Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2190
1690
133,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.01.2025 | 14:43:29,766 | 10 | 133,10 | |
| 10 | 133,10 | |||
| 10 | 133,10 | |||
| 10.01.2025 | 14:43:24,368 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 10.01.2025 | 14:43:20,606 | 100 | 133,12 | |
| 100 | 133,12 | |||
| 100 | 133,12 | |||
| 10.01.2025 | 14:43:20,330 | 20 | 133,24 | |
| 20 | 133,24 | |||
| 20 | 133,24 | |||
| 10.01.2025 | 14:43:07,327 | 4 | 133,18 | |
| 4 | 133,18 | |||
| 4 | 133,18 | |||
| 10.01.2025 | 14:43:05,132 | 250 | 133,30 | |
| 250 | 133,30 | |||
| 250 | 133,30 | |||
| 10.01.2025 | 14:43:01,124 | 20 | 133,28 | |
| 20 | 133,28 | |||
| 20 | 133,28 | |||
| 10.01.2025 | 14:42:49,743 | 10 | 133,26 | |
| 10 | 133,26 | |||
| 10 | 133,26 | |||
| 10.01.2025 | 14:42:48,403 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 10.01.2025 | 14:42:47,365 | 22 | 133,26 | |
| 22 | 133,26 | |||
| 22 | 133,26 | |||
| 10.01.2025 | 14:42:39,439 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 10.01.2025 | 14:42:26,128 | 38 | 133,14 | |
| 38 | 133,14 | |||
| 38 | 133,14 | |||
| 10.01.2025 | 14:42:22,539 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 10.01.2025 | 14:42:16,043 | 150 | 133,32 | |
| 150 | 133,32 | |||
| 150 | 133,32 | |||
| 10.01.2025 | 14:42:13,997 | 5 | 133,34 | |
| 5 | 133,34 | |||
| 5 | 133,34 | |||
| 10.01.2025 | 14:42:13,669 | 70 | 133,30 | |
| 70 | 133,30 | |||
| 70 | 133,30 | |||
| 10.01.2025 | 14:41:54,611 | 340 | 133,44 | |
| 338 | 133,44 | |||
| 340 | 133,44 | |||
| 2 | 133,44 | |||
| 10.01.2025 | 14:41:47,762 | 1 000 | 133,44 | |
| 1 000 | 133,44 | |||
| 1 000 | 133,44 | |||
| 10.01.2025 | 14:41:30,137 | 100 | 133,44 | |
| 100 | 133,44 | |||
| 100 | 133,44 | |||
| 10.01.2025 | 14:41:28,123 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 10.01.2025 | 14:41:07,682 | 15 | 133,52 | |
| 15 | 133,52 | |||
| 15 | 133,52 | |||
| 10.01.2025 | 14:41:06,982 | 50 | 133,54 | |
| 50 | 133,54 | |||
| 50 | 133,54 | |||
| 10.01.2025 | 14:41:06,037 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 10.01.2025 | 14:41:04,930 | 11 | 133,48 | |
| 11 | 133,48 | |||
| 11 | 133,48 | |||
| 10.01.2025 | 14:41:04,382 | 20 | 133,48 | |
| 20 | 133,48 | |||
| 20 | 133,48 | |||
| 10.01.2025 | 14:41:00,163 | 20 | 133,60 | |
| 20 | 133,60 | |||
| 20 | 133,60 | |||
| 10.01.2025 | 14:40:26,050 | 30 | 133,36 | |
| 30 | 133,36 | |||
| 30 | 133,36 | |||
| 10.01.2025 | 14:40:07,264 | 20 | 133,32 | |
| 20 | 133,32 | |||
| 20 | 133,32 | |||
| 10.01.2025 | 14:39:48,717 | 8 | 133,30 | |
| 8 | 133,30 | |||
| 8 | 133,30 | |||
| 10.01.2025 | 14:39:26,668 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 10.01.2025 | 14:39:20,804 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 10.01.2025 | 14:38:36,888 | 40 | 132,94 | |
| 40 | 132,94 | |||
| 40 | 132,94 | |||
| 10.01.2025 | 14:38:22,339 | 35 | 132,90 | |
| 35 | 132,90 | |||
| 35 | 132,90 | |||
| 10.01.2025 | 14:38:17,313 | 50 | 132,84 | |
| 50 | 132,84 | |||
| 50 | 132,84 | |||
| 10.01.2025 | 14:38:11,767 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 10.01.2025 | 14:38:07,205 | 1 000 | 133,00 | |
| 500 | 133,00 | |||
| 500 | 133,00 | |||
| 1 000 | 133,00 | |||
| 10.01.2025 | 14:38:07,098 | 50 | 133,04 | |
| 50 | 133,04 | |||
| 50 | 133,04 | |||
| 10.01.2025 | 14:37:59,960 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 10.01.2025 | 14:37:51,748 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 10.01.2025 | 14:37:26,929 | 100 | 133,00 | |
| 100 | 133,00 | |||
| 100 | 133,00 | |||
| 10.01.2025 | 14:37:18,284 | 30 | 132,94 | |
| 30 | 132,94 | |||
| 30 | 132,94 | |||
| 10.01.2025 | 14:37:16,255 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 10.01.2025 | 14:37:11,956 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 10.01.2025 | 14:37:05,235 | 15 | 133,20 | |
| 15 | 133,20 | |||
| 15 | 133,20 | |||
| 10.01.2025 | 14:36:57,897 | 4 | 133,32 | |
| 4 | 133,32 | |||
| 4 | 133,32 | |||
| 10.01.2025 | 14:36:57,089 | 380 | 133,24 | |
| 380 | 133,24 | |||
| 380 | 133,24 | |||
| 10.01.2025 | 14:36:32,166 | 150 | 133,32 | |
| 150 | 133,32 | |||
| 150 | 133,32 | |||
| 10.01.2025 | 14:36:28,584 | 100 | 133,40 | |
| 100 | 133,40 | |||
| 100 | 133,40 | |||
| 10.01.2025 | 14:36:22,828 | 4 | 133,36 | |
| 4 | 133,36 | |||
| 4 | 133,36 | |||
| 10.01.2025 | 14:36:17,378 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 10.01.2025 | 14:36:05,948 | 150 | 133,10 | |
| 150 | 133,10 | |||
| 150 | 133,10 | |||
| 10.01.2025 | 14:35:36,375 | 100 | 132,72 | |
| 100 | 132,72 | |||
| 100 | 132,72 | |||
| 10.01.2025 | 14:35:17,962 | 135 | 132,56 | |
| 135 | 132,56 | |||
| 135 | 132,56 | |||
| 10.01.2025 | 14:35:17,689 | 574 | 132,42 | |
| 574 | 132,42 | |||
| 208 | 132,42 | |||
| 175 | 132,42 | |||
| 80 | 132,42 | |||
| 75 | 132,42 | |||
| 36 | 132,42 | |||
| 10.01.2025 | 14:35:17,548 | 1 000 | 132,42 | |
| 1 000 | 132,42 | |||
| 1 000 | 132,42 | |||
| 10.01.2025 | 14:35:17,270 | 1 217 | 132,42 | |
| 6 | 132,42 | |||
| 211 | 132,42 | |||
| 1 000 | 132,42 | |||
| 1 217 | 132,42 | |||
| 10.01.2025 | 14:35:04,708 | 1 000 | 132,42 | |
| 1 000 | 132,42 | |||
| 575 | 132,42 | |||
| 5 | 132,42 | |||
| 420 | 132,42 | |||
| 10.01.2025 | 14:35:04,181 | 620 | 132,46 | |
| 100 | 132,46 | |||
| 410 | 132,46 | |||
| 30 | 132,46 | |||
| 620 | 132,46 | |||
| 35 | 132,46 | |||
| 20 | 132,46 | |||
| 25 | 132,46 | |||
| 10.01.2025 | 14:35:03,879 | 184 | 132,50 | |
| 5 | 132,50 | |||
| 184 | 132,50 | |||
| 10 | 132,50 | |||
| 20 | 132,50 | |||
| 3 | 132,50 | |||
| 35 | 132,50 | |||
| 50 | 132,50 | |||
| 30 | 132,50 | |||
| 3 | 132,50 | |||
| 20 | 132,50 | |||
| 8 | 132,50 | |||
| 10.01.2025 | 14:35:03,641 | 675 | 132,52 | |
| 675 | 132,52 | |||
| 675 | 132,52 | |||
| 10.01.2025 | 14:34:53,311 | 430 | 132,60 | |
| 430 | 132,60 | |||
| 410 | 132,60 | |||
| 20 | 132,60 | |||
| 10.01.2025 | 14:34:49,748 | 14 | 132,62 | |
| 14 | 132,62 | |||
| 14 | 132,62 | |||
| 10.01.2025 | 14:34:41,540 | 100 | 132,68 | |
| 100 | 132,68 | |||
| 100 | 132,68 | |||
| 10.01.2025 | 14:34:36,559 | 300 | 132,54 | |
| 300 | 132,54 | |||
| 300 | 132,54 | |||
| 10.01.2025 | 14:34:32,472 | 19 | 132,52 | |
| 19 | 132,52 | |||
| 19 | 132,52 | |||
| 10.01.2025 | 14:34:32,253 | 188 | 132,52 | |
| 43 | 132,52 | |||
| 60 | 132,52 | |||
| 85 | 132,52 | |||
| 118 | 132,52 | |||
| 70 | 132,52 | |||
| 10.01.2025 | 14:34:32,044 | 40 | 132,54 | |
| 20 | 132,54 | |||
| 20 | 132,54 | |||
| 40 | 132,54 | |||
| 10.01.2025 | 14:34:24,908 | 450 | 132,62 | |
| 350 | 132,62 | |||
| 450 | 132,62 | |||
| 50 | 132,62 | |||
| 50 | 132,62 | |||
| 10.01.2025 | 14:34:22,793 | 195 | 132,66 | |
| 15 | 132,66 | |||
| 44 | 132,66 | |||
| 80 | 132,66 | |||
| 6 | 132,66 | |||
| 195 | 132,66 | |||
| 50 | 132,66 | |||
| 10.01.2025 | 14:34:22,571 | 397 | 132,66 | |
| 50 | 132,66 | |||
| 50 | 132,66 | |||
| 200 | 132,66 | |||
| 393 | 132,66 | |||
| 4 | 132,66 | |||
| 97 | 132,66 | |||
| 10.01.2025 | 14:34:22,406 | 50 | 132,72 | |
| 50 | 132,72 | |||
| 50 | 132,72 | |||
| 10.01.2025 | 14:34:17,637 | 271 | 132,80 | |
| 46 | 132,80 | |||
| 271 | 132,80 | |||
| 225 | 132,80 | |||
| 10.01.2025 | 14:34:15,299 | 23 | 132,86 | |
| 23 | 132,86 | |||
| 23 | 132,86 | |||
| 10.01.2025 | 14:34:10,467 | 10 | 132,76 | |
| 10 | 132,76 | |||
| 10 | 132,76 | |||
| 10.01.2025 | 14:34:09,149 | 100 | 132,84 | |
| 100 | 132,84 | |||
| 100 | 132,84 | |||
| 10.01.2025 | 14:34:05,369 | 40 | 132,82 | |
| 40 | 132,82 | |||
| 40 | 132,82 | |||
| 10.01.2025 | 14:33:55,098 | 112 | 132,88 | |
| 112 | 132,88 | |||
| 112 | 132,88 | |||
| 10.01.2025 | 14:33:48,363 | 1 000 | 132,84 | |
| 1 000 | 132,84 | |||
| 1 000 | 132,84 | |||
| 10.01.2025 | 14:33:48,151 | 125 | 132,82 | |
| 75 | 132,82 | |||
| 125 | 132,82 | |||
| 50 | 132,82 | |||
| 10.01.2025 | 14:33:47,960 | 75 | 132,82 | |
| 20 | 132,82 | |||
| 55 | 132,82 | |||
| 75 | 132,82 | |||
| 10.01.2025 | 14:33:31,324 | 903 | 132,88 | |
| 50 | 132,88 | |||
| 846 | 132,88 | |||
| 7 | 132,88 | |||
| 24 | 132,88 | |||
| 13 | 132,88 | |||
| 50 | 132,88 | |||
| 610 | 132,88 | |||
| 1 | 132,88 | |||
| 150 | 132,88 | |||
| 10 | 132,88 | |||
| 35 | 132,88 | |||
| 10 | 132,88 | |||
| 10.01.2025 | 14:33:31,166 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 10.01.2025 | 14:33:22,496 | 300 | 132,94 | |
| 300 | 132,94 | |||
| 300 | 132,94 | |||
| 10.01.2025 | 14:33:18,456 | 7 | 133,06 | |
| 7 | 133,06 | |||
| 7 | 133,06 | |||
| 10.01.2025 | 14:33:17,068 | 159 | 132,94 | |
| 159 | 132,94 | |||
| 30 | 132,94 | |||
| 16 | 132,94 | |||
| 45 | 132,94 | |||
| 68 | 132,94 | |||
| 10.01.2025 | 14:33:16,926 | 55 | 132,94 | |
| 55 | 132,94 | |||
| 55 | 132,94 | |||
| 10.01.2025 | 14:33:12,969 | 557 | 133,00 | |
| 557 | 133,00 | |||
| 557 | 133,00 | |||
| 10.01.2025 | 14:33:09,007 | 2 717 | 133,00 | |
| 5 | 133,00 | |||
| 50 | 133,00 | |||
| 1 183 | 133,00 | |||
| 50 | 133,00 | |||
| 200 | 133,00 | |||
| 35 | 133,00 | |||
| 1 | 133,00 | |||
| 100 | 133,00 | |||
| 25 | 133,00 | |||
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 30 | 133,00 | |||
| 10 | 133,00 | |||
| 975 | 133,00 | |||
| 40 | 133,00 | |||
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 30 | 133,00 | |||
| 100 | 133,00 | |||
| 3 | 133,00 | |||
| 100 | 133,00 | |||
| 100 | 133,00 | |||
| 60 | 133,00 | |||
| 400 | 133,00 | |||
| 150 | 133,00 | |||
| 5 | 133,00 | |||
| 300 | 133,00 | |||
| 1 | 133,00 | |||
| 200 | 133,00 | |||
| 13 | 133,00 | |||
| 15 | 133,00 | |||
| 400 | 133,00 | |||
| 207 | 133,00 | |||
| 10 | 133,00 | |||
| 25 | 133,00 | |||
| 40 | 133,00 | |||
| 15 | 133,00 | |||
| 85 | 133,00 | |||
| 4 | 133,00 | |||
| 160 | 133,00 | |||
| 39 | 133,00 | |||
| 6 | 133,00 | |||
| 2 | 133,00 | |||
| 3 | 133,00 | |||
| 125 | 133,00 | |||
| 3 | 133,00 | |||
| 10 | 133,00 | |||
| 35 | 133,00 | |||
| 4 | 133,00 | |||
| 10.01.2025 | 14:33:08,422 | 1 740 | 133,00 | |
| 20 | 133,00 | |||
| 5 | 133,00 | |||
| 1 740 | 133,00 | |||
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 40 | 133,00 | |||
| 60 | 133,00 | |||
| 80 | 133,00 | |||
| 17 | 133,00 | |||
| 50 | 133,00 | |||
| 20 | 133,00 | |||
| 80 | 133,00 | |||
| 2 | 133,00 | |||
| 14 | 133,00 | |||
| 15 | 133,00 | |||
| 8 | 133,00 | |||
| 250 | 133,00 | |||
| 72 | 133,00 | |||
| 20 | 133,00 | |||
| 10 | 133,00 | |||
| 32 | 133,00 | |||
| 173 | 133,00 | |||
| 35 | 133,00 | |||
| 6 | 133,00 | |||
| 75 | 133,00 | |||
| 8 | 133,00 | |||
| 100 | 133,00 | |||
| 20 | 133,00 | |||
| 35 | 133,00 | |||
| 158 | 133,00 | |||
| 6 | 133,00 | |||
| 135 | 133,00 | |||
| 4 | 133,00 | |||
| 150 | 133,00 | |||
| 10.01.2025 | 14:33:00,442 | 40 | 133,12 | |
| 40 | 133,12 | |||
| 40 | 133,12 | |||
| 10.01.2025 | 14:32:59,909 | 366 | 133,02 | |
| 10 | 133,02 | |||
| 45 | 133,02 | |||
| 34 | 133,02 | |||
| 172 | 133,02 | |||
| 30 | 133,02 | |||
| 45 | 133,02 | |||
| 10 | 133,02 | |||
| 366 | 133,02 | |||
| 20 | 133,02 | |||
| 10.01.2025 | 14:32:58,630 | 1 043 | 133,02 | |
| 4 | 133,02 | |||
| 37 | 133,02 | |||
| 30 | 133,02 | |||
| 5 | 133,02 | |||
| 6 | 133,02 | |||
| 30 | 133,02 | |||
| 24 | 133,02 | |||
| 1 000 | 133,02 | |||
| 110 | 133,02 | |||
| 100 | 133,02 | |||
| 200 | 133,02 | |||
| 120 | 133,02 | |||
| 40 | 133,02 | |||
| 200 | 133,02 | |||
| 25 | 133,02 | |||
| 10 | 133,02 | |||
| 20 | 133,02 | |||
| 80 | 133,02 | |||
| 25 | 133,02 | |||
| 20 | 133,02 | |||
| 10.01.2025 | 14:32:54,170 | 2 017 | 133,04 | |
| 130 | 133,04 | |||
| 100 | 133,04 | |||
| 15 | 133,04 | |||
| 1 000 | 133,04 | |||
| 1 000 | 133,04 | |||
| 1 140 | 133,04 | |||
| 48 | 133,04 | |||
| 58 | 133,04 | |||
| 17 | 133,04 | |||
| 100 | 133,04 | |||
| 300 | 133,04 | |||
| 63 | 133,04 | |||
| 63 | 133,04 | |||
| 10.01.2025 | 14:32:53,814 | 20 | 133,04 | |
| 20 | 133,04 | |||
| 16 | 133,04 | |||
| 4 | 133,04 | |||
| 10.01.2025 | 14:32:53,601 | 109 | 133,10 | |
| 30 | 133,10 | |||
| 50 | 133,10 | |||
| 14 | 133,10 | |||
| 109 | 133,10 | |||
| 15 | 133,10 | |||
| 10.01.2025 | 14:32:45,407 | 50 | 133,14 | |
| 50 | 133,14 | |||
| 50 | 133,14 | |||
| 10.01.2025 | 14:32:40,883 | 15 | 133,26 | |
| 15 | 133,26 | |||
| 15 | 133,26 | |||
| 10.01.2025 | 14:32:10,932 | 50 | 133,20 | |
| 50 | 133,20 | |||
| 50 | 133,20 | |||
| 10.01.2025 | 14:32:08,297 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 10.01.2025 | 14:31:35,596 | 50 | 133,46 | |
| 50 | 133,46 | |||
| 50 | 133,46 | |||
| 10.01.2025 | 14:31:26,498 | 300 | 133,62 | |
| 300 | 133,62 | |||
| 300 | 133,62 | |||
| 10.01.2025 | 14:31:21,646 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 10.01.2025 | 14:31:13,305 | 500 | 133,48 | |
| 500 | 133,48 | |||
| 500 | 133,48 | |||
| 10.01.2025 | 14:31:05,862 | 200 | 133,64 | |
| 200 | 133,64 | |||
| 200 | 133,64 | |||
| 10.01.2025 | 14:31:02,613 | 10 | 133,68 | |
| 10 | 133,68 | |||
| 10 | 133,68 | |||
| 10.01.2025 | 14:30:59,399 | 10 | 133,76 | |
| 10 | 133,76 | |||
| 10 | 133,76 | |||
| 10.01.2025 | 14:30:59,298 | 200 | 133,90 | |
| 200 | 133,90 | |||
| 200 | 133,90 | |||
| 10.01.2025 | 14:30:55,492 | 75 | 133,80 | |
| 75 | 133,80 | |||
| 75 | 133,80 | |||
| 10.01.2025 | 14:30:44,696 | 547 | 133,60 | |
| 547 | 133,60 | |||
| 547 | 133,60 | |||
| 10.01.2025 | 14:30:41,752 | 11 | 133,52 | |
| 11 | 133,52 | |||
| 11 | 133,52 | |||
| 10.01.2025 | 14:30:32,199 | 60 | 133,24 | |
| 60 | 133,24 | |||
| 60 | 133,24 | |||
| 10.01.2025 | 14:30:29,308 | 70 | 133,50 | |
| 70 | 133,50 | |||
| 70 | 133,50 | |||
| 10.01.2025 | 14:30:28,188 | 20 | 133,46 | |
| 20 | 133,46 | |||
| 20 | 133,46 | |||
| 10.01.2025 | 14:30:11,937 | 50 | 133,20 | |
| 50 | 133,20 | |||
| 50 | 133,20 | |||
| 10.01.2025 | 14:30:11,714 | 20 | 133,12 | |
| 15 | 133,12 | |||
| 5 | 133,12 | |||
| 20 | 133,12 | |||
| 10.01.2025 | 14:30:11,368 | 81 | 133,12 | |
| 4 | 133,12 | |||
| 6 | 133,12 | |||
| 25 | 133,12 | |||
| 29 | 133,12 | |||
| 48 | 133,12 | |||
| 50 | 133,12 | |||
| 10.01.2025 | 14:30:11,298 | 20 | 133,20 | |
| 10 | 133,20 | |||
| 10 | 133,20 | |||
| 20 | 133,20 | |||
| 10.01.2025 | 14:30:11,130 | 35 | 133,26 | |
| 25 | 133,26 | |||
| 10 | 133,26 | |||
| 35 | 133,26 | |||
| 10.01.2025 | 14:30:06,856 | 400 | 133,28 | |
| 60 | 133,28 | |||
| 35 | 133,28 | |||
| 181 | 133,28 | |||
| 20 | 133,28 | |||
| 400 | 133,28 | |||
| 10 | 133,28 | |||
| 8 | 133,28 | |||
| 6 | 133,28 | |||
| 75 | 133,28 | |||
| 5 | 133,28 | |||
| 10.01.2025 | 14:30:06,307 | 708 | 133,40 | |
| 183 | 133,40 | |||
| 708 | 133,40 | |||
| 525 | 133,40 | |||
| 10.01.2025 | 14:30:05,647 | 40 | 133,54 | |
| 40 | 133,54 | |||
| 40 | 133,54 | |||
| 10.01.2025 | 14:30:03,082 | 748 | 133,74 | |
| 748 | 133,74 | |||
| 748 | 133,74 | |||
| 10.01.2025 | 14:29:54,052 | 10 | 133,66 | |
| 10 | 133,66 | |||
| 10 | 133,66 | |||
| 10.01.2025 | 14:29:51,957 | 38 | 133,64 | |
| 38 | 133,64 | |||
| 38 | 133,64 | |||
| 10.01.2025 | 14:29:44,250 | 75 | 133,66 | |
| 75 | 133,66 | |||
| 75 | 133,66 | |||
| 10.01.2025 | 14:29:22,240 | 1 000 | 133,66 | |
| 1 000 | 133,66 | |||
| 1 000 | 133,66 | |||
| 10.01.2025 | 14:29:11,287 | 25 | 133,62 | |
| 25 | 133,62 | |||
| 25 | 133,62 | |||
| 10.01.2025 | 14:29:04,158 | 2 | 133,64 | |
| 2 | 133,64 | |||
| 2 | 133,64 | |||
| 10.01.2025 | 14:28:52,213 | 40 | 133,64 | |
| 40 | 133,64 | |||
| 40 | 133,64 | |||
| 10.01.2025 | 14:28:48,795 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 10.01.2025 | 14:28:21,888 | 18 | 133,64 | |
| 18 | 133,64 | |||
| 18 | 133,64 | |||
| 10.01.2025 | 14:27:58,486 | 14 | 133,64 | |
| 14 | 133,64 | |||
| 14 | 133,64 | |||
| 10.01.2025 | 14:27:40,015 | 10 | 133,62 | |
| 10 | 133,62 | |||
| 10 | 133,62 | |||
| 10.01.2025 | 14:27:39,102 | 27 | 133,54 | |
| 27 | 133,54 | |||
| 27 | 133,54 | |||
| 10.01.2025 | 14:27:30,925 | 7 | 133,52 | |
| 7 | 133,52 | |||
| 7 | 133,52 | |||
| 10.01.2025 | 14:27:21,200 | 20 | 133,48 | |
| 20 | 133,48 | |||
| 20 | 133,48 | |||
| 10.01.2025 | 14:27:09,196 | 50 | 133,52 | |
| 50 | 133,52 | |||
| 50 | 133,52 | |||
| 10.01.2025 | 14:26:33,492 | 20 | 133,60 | |
| 20 | 133,60 | |||
| 20 | 133,60 | |||
| 10.01.2025 | 14:26:19,399 | 19 | 133,60 | |
| 19 | 133,60 | |||
| 19 | 133,60 | |||
| 10.01.2025 | 14:26:17,359 | 30 | 133,60 | |
| 30 | 133,60 | |||
| 30 | 133,60 | |||
| 10.01.2025 | 14:25:45,665 | 8 | 133,52 | |
| 8 | 133,52 | |||
| 8 | 133,52 | |||
| 10.01.2025 | 14:25:36,595 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 10.01.2025 | 14:25:35,256 | 143 | 133,42 | |
| 143 | 133,42 | |||
| 143 | 133,42 | |||
| 10.01.2025 | 14:25:27,672 | 7 | 133,46 | |
| 7 | 133,46 | |||
| 7 | 133,46 | |||
| 10.01.2025 | 14:25:17,223 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 10.01.2025 | 14:25:11,742 | 83 | 133,42 | |
| 83 | 133,42 | |||
| 83 | 133,42 | |||
| 10.01.2025 | 14:25:01,390 | 40 | 133,52 | |
| 40 | 133,52 | |||
| 40 | 133,52 | |||
| 10.01.2025 | 14:24:56,837 | 30 | 133,50 | |
| 30 | 133,50 | |||
| 30 | 133,50 | |||
| 10.01.2025 | 14:24:32,000 | 10 | 133,48 | |
| 10 | 133,48 | |||
| 10 | 133,48 | |||
| 10.01.2025 | 14:24:14,406 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 10.01.2025 | 14:23:58,780 | 30 | 133,44 | |
| 30 | 133,44 | |||
| 30 | 133,44 | |||
| 10.01.2025 | 14:23:42,234 | 13 | 133,44 | |
| 13 | 133,44 | |||
| 13 | 133,44 | |||
| 10.01.2025 | 14:23:38,961 | 4 | 133,48 | |
| 4 | 133,48 | |||
| 4 | 133,48 | |||
| 10.01.2025 | 14:23:32,395 | 6 | 133,48 | |
| 6 | 133,48 | |||
| 6 | 133,48 | |||
| 10.01.2025 | 14:23:31,715 | 70 | 133,46 | |
| 70 | 133,46 | |||
| 70 | 133,46 | |||
| 10.01.2025 | 14:23:03,331 | 600 | 133,46 | |
| 600 | 133,46 | |||
| 300 | 133,46 | |||
| 300 | 133,46 | |||
| 10.01.2025 | 14:23:01,345 | 30 | 133,48 | |
| 30 | 133,48 | |||
| 30 | 133,48 | |||
| 10.01.2025 | 14:22:58,815 | 8 | 133,50 | |
| 8 | 133,50 | |||
| 8 | 133,50 | |||
| 10.01.2025 | 14:22:58,460 | 6 | 133,52 | |
| 6 | 133,52 | |||
| 6 | 133,52 | |||
| 10.01.2025 | 14:22:57,871 | 262 | 133,50 | |
| 262 | 133,50 | |||
| 262 | 133,50 | |||
| 10.01.2025 | 14:22:54,898 | 928 | 133,50 | |
| 10 | 133,50 | |||
| 348 | 133,50 | |||
| 928 | 133,50 | |||
| 10 | 133,50 | |||
| 5 | 133,50 | |||
| 500 | 133,50 | |||
| 25 | 133,50 | |||
| 10 | 133,50 | |||
| 20 | 133,50 | |||
| 10.01.2025 | 14:22:51,849 | 1 000 | 133,50 | |
| 5 | 133,50 | |||
| 200 | 133,50 | |||
| 26 | 133,50 | |||
| 1 000 | 133,50 | |||
| 765 | 133,50 | |||
| 4 | 133,50 | |||
| 10.01.2025 | 14:22:50,585 | 25 | 133,52 | |
| 25 | 133,52 | |||
| 25 | 133,52 | |||
| 10.01.2025 | 14:22:48,607 | 41 | 133,54 | |
| 8 | 133,54 | |||
| 31 | 133,54 | |||
| 2 | 133,54 | |||
| 1 | 133,54 | |||
| 40 | 133,54 | |||
| 10.01.2025 | 14:22:32,579 | 1 000 | 133,50 | |
| 300 | 133,50 | |||
| 6 | 133,50 | |||
| 35 | 133,50 | |||
| 1 000 | 133,50 | |||
| 200 | 133,50 | |||
| 30 | 133,50 | |||
| 10 | 133,50 | |||
| 5 | 133,50 | |||
| 40 | 133,50 | |||
| 374 | 133,50 | |||
| 10.01.2025 | 14:22:28,214 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 10.01.2025 | 14:22:11,040 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 10.01.2025 | 14:22:09,788 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 10.01.2025 | 14:22:08,072 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 10.01.2025 | 14:22:04,750 | 4 | 133,54 | |
| 4 | 133,54 | |||
| 4 | 133,54 | |||
| 10.01.2025 | 14:21:59,121 | 5 | 133,62 | |
| 5 | 133,62 | |||
| 5 | 133,62 | |||
| 10.01.2025 | 14:21:39,587 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 10.01.2025 | 14:21:38,878 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 10.01.2025 | 14:21:21,453 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 10.01.2025 | 14:21:01,051 | 40 | 133,60 | |
| 40 | 133,60 | |||
| 40 | 133,60 | |||
| 10.01.2025 | 14:20:56,283 | 50 | 133,60 | |
| 50 | 133,60 | |||
| 50 | 133,60 | |||
| 10.01.2025 | 14:20:53,871 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 10.01.2025 | 14:20:39,202 | 14 | 133,60 | |
| 14 | 133,60 | |||
| 14 | 133,60 | |||
| 10.01.2025 | 14:20:29,158 | 40 | 133,66 | |
| 40 | 133,66 | |||
| 40 | 133,66 | |||
| 10.01.2025 | 14:19:48,319 | 10 | 133,64 | |
| 10 | 133,64 | |||
| 10 | 133,64 | |||
| 10.01.2025 | 14:19:43,428 | 3 | 133,56 | |
| 3 | 133,56 | |||
| 3 | 133,56 | |||
| 10.01.2025 | 14:19:34,636 | 337 | 133,60 | |
| 337 | 133,60 | |||
| 337 | 133,60 | |||
| 10.01.2025 | 14:19:34,536 | 1 000 | 133,60 | |
| 1 000 | 133,60 | |||
| 1 000 | 133,60 | |||
| 10.01.2025 | 14:19:27,766 | 250 | 133,58 | |
| 250 | 133,58 | |||
| 250 | 133,58 | |||
| 10.01.2025 | 14:19:13,848 | 9 | 133,60 | |
| 9 | 133,60 | |||
| 9 | 133,60 | |||
| 10.01.2025 | 14:19:09,398 | 60 | 133,60 | |
| 60 | 133,60 | |||
| 60 | 133,60 | |||
| 10.01.2025 | 14:19:05,121 | 95 | 133,60 | |
| 95 | 133,60 | |||
| 95 | 133,60 | |||
| 10.01.2025 | 14:19:03,719 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 10.01.2025 | 14:18:57,586 | 7 | 133,54 | |
| 7 | 133,54 | |||
| 7 | 133,54 | |||
| 10.01.2025 | 14:18:47,660 | 80 | 133,60 | |
| 80 | 133,60 | |||
| 80 | 133,60 | |||
| 10.01.2025 | 14:18:19,812 | 400 | 133,52 | |
| 400 | 133,52 | |||
| 400 | 133,52 | |||
| 10.01.2025 | 14:18:16,591 | 11 | 133,54 | |
| 11 | 133,54 | |||
| 11 | 133,54 | |||
| 10.01.2025 | 14:18:10,865 | 62 | 133,52 | |
| 40 | 133,52 | |||
| 22 | 133,52 | |||
| 62 | 133,52 | |||
| 10.01.2025 | 14:17:59,176 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 10.01.2025 | 14:17:45,999 | 16 | 133,58 | |
| 16 | 133,58 | |||
| 16 | 133,58 | |||
| 10.01.2025 | 14:17:33,877 | 25 | 133,54 | |
| 25 | 133,54 | |||
| 25 | 133,54 | |||
| 10.01.2025 | 14:17:20,912 | 58 | 133,54 | |
| 58 | 133,54 | |||
| 58 | 133,54 | |||
| 10.01.2025 | 14:17:14,518 | 407 | 133,54 | |
| 397 | 133,54 | |||
| 10 | 133,54 | |||
| 407 | 133,54 | |||
| 10.01.2025 | 14:17:14,379 | 100 | 133,56 | |
| 100 | 133,56 | |||
| 100 | 133,56 | |||
| 10.01.2025 | 14:17:01,410 | 1 000 | 133,60 | |
| 1 000 | 133,60 | |||
| 1 000 | 133,60 | |||
| 10.01.2025 | 14:16:53,893 | 493 | 133,60 | |
| 493 | 133,60 | |||
| 493 | 133,60 | |||
| 10.01.2025 | 14:16:50,789 | 25 | 133,60 | |
| 25 | 133,60 | |||
| 25 | 133,60 | |||
| 10.01.2025 | 14:16:50,368 | 140 | 133,60 | |
| 40 | 133,60 | |||
| 140 | 133,60 | |||
| 100 | 133,60 | |||
| 10.01.2025 | 14:16:39,853 | 150 | 133,64 | |
| 150 | 133,64 | |||
| 150 | 133,64 | |||
| 10.01.2025 | 14:16:30,520 | 10 | 133,68 | |
| 10 | 133,68 | |||
| 10 | 133,68 | |||
| 10.01.2025 | 14:16:29,936 | 3 | 133,68 | |
| 3 | 133,68 | |||
| 3 | 133,68 | |||
| 10.01.2025 | 14:15:58,782 | 5 | 133,74 | |
| 5 | 133,74 | |||
| 5 | 133,74 | |||
| 10.01.2025 | 14:15:40,964 | 12 | 133,66 | |
| 12 | 133,66 | |||
| 12 | 133,66 | |||
| 10.01.2025 | 14:15:40,812 | 28 | 133,70 | |
| 28 | 133,70 | |||
| 18 | 133,70 | |||
| 10 | 133,70 | |||
| 10.01.2025 | 14:15:33,274 | 100 | 133,76 | |
| 100 | 133,76 | |||
| 100 | 133,76 | |||
| 10.01.2025 | 14:15:20,821 | 53 | 133,72 | |
| 53 | 133,72 | |||
| 53 | 133,72 | |||
| 10.01.2025 | 14:14:54,166 | 20 | 133,76 | |
| 20 | 133,76 | |||
| 20 | 133,76 | |||
| 10.01.2025 | 14:14:51,784 | 30 | 133,82 | |
| 30 | 133,82 | |||
| 30 | 133,82 | |||
| 10.01.2025 | 14:14:33,688 | 50 | 133,82 | |
| 50 | 133,82 | |||
| 50 | 133,82 | |||
| 10.01.2025 | 14:14:32,114 | 4 | 133,82 | |
| 4 | 133,82 | |||
| 4 | 133,82 | |||
| 10.01.2025 | 14:13:58,872 | 200 | 133,84 | |
| 200 | 133,84 | |||
| 200 | 133,84 | |||
| 10.01.2025 | 14:13:34,127 | 100 | 133,86 | |
| 100 | 133,86 | |||
| 100 | 133,86 | |||
| 10.01.2025 | 14:13:31,430 | 10 | 133,86 | |
| 10 | 133,86 | |||
| 10 | 133,86 | |||
| 10.01.2025 | 14:13:29,772 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 10.01.2025 | 14:12:42,939 | 45 | 133,80 | |
| 45 | 133,80 | |||
| 45 | 133,80 | |||
| 10.01.2025 | 14:12:35,574 | 50 | 133,82 | |
| 50 | 133,82 | |||
| 50 | 133,82 | |||
| 10.01.2025 | 14:12:16,153 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 10.01.2025 | 14:11:48,647 | 252 | 133,80 | |
| 250 | 133,80 | |||
| 252 | 133,80 | |||
| 2 | 133,80 | |||
| 10.01.2025 | 14:11:47,237 | 35 | 133,82 | |
| 35 | 133,82 | |||
| 35 | 133,82 | |||
| 10.01.2025 | 14:11:21,082 | 200 | 133,84 | |
| 200 | 133,84 | |||
| 200 | 133,84 | |||
| 10.01.2025 | 14:11:12,428 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 10.01.2025 | 14:10:49,664 | 22 | 133,84 | |
| 22 | 133,84 | |||
| 22 | 133,84 | |||
| 10.01.2025 | 14:10:44,372 | 147 | 133,92 | |
| 147 | 133,92 | |||
| 147 | 133,92 | |||
| 10.01.2025 | 14:10:19,686 | 40 | 133,98 | |
| 40 | 133,98 | |||
| 40 | 133,98 | |||
| 10.01.2025 | 14:10:18,761 | 9 | 133,90 | |
| 9 | 133,90 | |||
| 9 | 133,90 | |||
| 10.01.2025 | 14:09:51,024 | 4 | 133,90 | |
| 4 | 133,90 | |||
| 4 | 133,90 | |||
| 10.01.2025 | 14:09:41,250 | 100 | 133,96 | |
| 100 | 133,96 | |||
| 100 | 133,96 | |||
| 10.01.2025 | 14:09:27,241 | 36 | 133,90 | |
| 36 | 133,90 | |||
| 36 | 133,90 | |||
| 10.01.2025 | 14:08:43,735 | 8 | 133,96 | |
| 8 | 133,96 | |||
| 8 | 133,96 | |||
| 10.01.2025 | 14:08:10,584 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 10.01.2025 | 14:07:36,589 | 8 | 133,94 | |
| 8 | 133,94 | |||
| 8 | 133,94 | |||
| 10.01.2025 | 14:07:00,445 | 90 | 133,86 | |
| 90 | 133,86 | |||
| 90 | 133,86 | |||
| 10.01.2025 | 14:06:54,689 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 10.01.2025 | 14:06:53,817 | 14 | 133,94 | |
| 14 | 133,94 | |||
| 14 | 133,94 | |||
| 10.01.2025 | 14:06:29,937 | 24 | 133,90 | |
| 24 | 133,90 | |||
| 24 | 133,90 | |||
| 10.01.2025 | 14:06:26,621 | 30 | 133,96 | |
| 30 | 133,96 | |||
| 30 | 133,96 | |||
| 10.01.2025 | 14:06:14,803 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 10.01.2025 | 14:06:03,320 | 30 | 133,96 | |
| 30 | 133,96 | |||
| 30 | 133,96 | |||
| 10.01.2025 | 14:05:49,891 | 30 | 133,96 | |
| 30 | 133,96 | |||
| 30 | 133,96 | |||
| 10.01.2025 | 14:05:36,479 | 7 | 133,96 | |
| 7 | 133,96 | |||
| 7 | 133,96 | |||
| 10.01.2025 | 14:05:29,943 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 10.01.2025 | 14:05:29,315 | 4 | 134,02 | |
| 4 | 134,02 | |||
| 4 | 134,02 | |||
| 10.01.2025 | 14:04:53,391 | 18 | 133,96 | |
| 18 | 133,96 | |||
| 18 | 133,96 | |||
| 10.01.2025 | 14:04:46,161 | 54 | 134,00 | |
| 54 | 134,00 | |||
| 54 | 134,00 | |||
| 10.01.2025 | 14:04:27,825 | 10 | 133,98 | |
| 10 | 133,98 | |||
| 10 | 133,98 | |||
| 10.01.2025 | 14:04:21,348 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 10.01.2025 | 14:04:10,959 | 13 | 133,98 | |
| 13 | 133,98 | |||
| 13 | 133,98 | |||
| 10.01.2025 | 14:03:57,920 | 50 | 134,00 | |
| 50 | 134,00 | |||
| 50 | 134,00 | |||
| 10.01.2025 | 14:03:51,635 | 60 | 133,94 | |
| 60 | 133,94 | |||
| 60 | 133,94 | |||
| 10.01.2025 | 14:03:47,815 | 100 | 134,02 | |
| 100 | 134,02 | |||
| 100 | 134,02 | |||
| 10.01.2025 | 14:03:03,539 | 50 | 133,96 | |
| 50 | 133,96 | |||
| 50 | 133,96 | |||
| 10.01.2025 | 14:03:02,510 | 10 | 133,98 | |
| 10 | 133,98 | |||
| 10 | 133,98 | |||
| 10.01.2025 | 14:02:37,349 | 20 | 133,96 | |
| 20 | 133,96 | |||
| 20 | 133,96 | |||
| 10.01.2025 | 14:02:14,160 | 800 | 133,90 | |
| 800 | 133,90 | |||
| 800 | 133,90 | |||
| 10.01.2025 | 14:01:48,189 | 6 | 133,94 | |
| 6 | 133,94 | |||
| 6 | 133,94 | |||
| 10.01.2025 | 14:01:44,554 | 40 | 133,92 | |
| 40 | 133,92 | |||
| 40 | 133,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 133,02 / Ask: 133,10
Umsatz: 24 224 TEUR -
Rheinmetall AG
Bid: 651,00 / Ask: 651,40
Umsatz: 16 659 TEUR -
Tesla Inc.
Bid: 381,55 / Ask: 382,15
Umsatz: 16 181 TEUR -
MicroStrategy Inc.
Bid: 319,90 / Ask: 320,90
Umsatz: 15 869 TEUR -
Mercedes-Benz Group AG
Bid: 55,08 / Ask: 55,09
Umsatz: 11 595 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 14:43:42
Letzte Aktualisierung:
10.01.2025 @ 14:43:42