Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10688
5516
692,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 19:23:12,721 | 10 | 692,00 | |
| 10 | 692,00 | |||
| 10 | 692,00 | |||
| 06.02.2025 | 19:23:12,357 | 1 | 692,20 | |
| 1 | 692,20 | |||
| 1 | 692,20 | |||
| 06.02.2025 | 19:23:07,647 | 7 | 692,20 | |
| 7 | 692,20 | |||
| 7 | 692,20 | |||
| 06.02.2025 | 19:23:01,354 | 5 | 692,20 | |
| 5 | 692,20 | |||
| 5 | 692,20 | |||
| 06.02.2025 | 19:22:58,976 | 10 | 691,60 | |
| 5 | 691,60 | |||
| 5 | 691,60 | |||
| 10 | 691,60 | |||
| 06.02.2025 | 19:22:55,651 | 1 | 692,20 | |
| 1 | 692,20 | |||
| 1 | 692,20 | |||
| 06.02.2025 | 19:22:53,413 | 4 | 691,20 | |
| 4 | 691,20 | |||
| 4 | 691,20 | |||
| 06.02.2025 | 19:22:44,479 | 1 | 692,40 | |
| 1 | 692,40 | |||
| 1 | 692,40 | |||
| 06.02.2025 | 19:22:41,308 | 3 | 692,40 | |
| 2 | 692,40 | |||
| 3 | 692,40 | |||
| 1 | 692,40 | |||
| 06.02.2025 | 19:22:37,453 | 325 | 692,00 | |
| 15 | 692,00 | |||
| 300 | 692,00 | |||
| 25 | 692,00 | |||
| 310 | 692,00 | |||
| 06.02.2025 | 19:22:33,887 | 20 | 691,80 | |
| 20 | 691,80 | |||
| 20 | 691,80 | |||
| 06.02.2025 | 19:22:30,519 | 55 | 691,80 | |
| 25 | 691,80 | |||
| 3 | 691,80 | |||
| 30 | 691,80 | |||
| 10 | 691,80 | |||
| 2 | 691,80 | |||
| 40 | 691,80 | |||
| 06.02.2025 | 19:22:21,364 | 30 | 691,80 | |
| 30 | 691,80 | |||
| 25 | 691,80 | |||
| 5 | 691,80 | |||
| 06.02.2025 | 19:22:19,809 | 2 | 691,00 | |
| 2 | 691,00 | |||
| 2 | 691,00 | |||
| 06.02.2025 | 19:22:17,650 | 35 | 691,80 | |
| 15 | 691,80 | |||
| 35 | 691,80 | |||
| 20 | 691,80 | |||
| 06.02.2025 | 19:22:14,852 | 3 | 691,80 | |
| 3 | 691,80 | |||
| 3 | 691,80 | |||
| 06.02.2025 | 19:22:08,723 | 1 | 691,60 | |
| 1 | 691,60 | |||
| 1 | 691,60 | |||
| 06.02.2025 | 19:22:08,043 | 3 | 691,60 | |
| 3 | 691,60 | |||
| 3 | 691,60 | |||
| 06.02.2025 | 19:22:06,644 | 100 | 691,00 | |
| 25 | 691,00 | |||
| 10 | 691,00 | |||
| 100 | 691,00 | |||
| 60 | 691,00 | |||
| 5 | 691,00 | |||
| 06.02.2025 | 19:21:58,095 | 5 | 691,80 | |
| 5 | 691,80 | |||
| 5 | 691,80 | |||
| 06.02.2025 | 19:21:56,718 | 1 | 691,80 | |
| 1 | 691,80 | |||
| 1 | 691,80 | |||
| 06.02.2025 | 19:21:53,945 | 13 | 691,00 | |
| 5 | 691,00 | |||
| 8 | 691,00 | |||
| 13 | 691,00 | |||
| 06.02.2025 | 19:21:46,651 | 4 | 691,80 | |
| 4 | 691,80 | |||
| 4 | 691,80 | |||
| 06.02.2025 | 19:21:46,625 | 15 | 691,00 | |
| 15 | 691,00 | |||
| 15 | 691,00 | |||
| 06.02.2025 | 19:21:40,737 | 40 | 691,80 | |
| 40 | 691,80 | |||
| 40 | 691,80 | |||
| 06.02.2025 | 19:21:39,451 | 10 | 691,80 | |
| 10 | 691,80 | |||
| 10 | 691,80 | |||
| 06.02.2025 | 19:21:37,839 | 4 | 691,80 | |
| 4 | 691,80 | |||
| 4 | 691,80 | |||
| 06.02.2025 | 19:21:34,285 | 1 | 691,80 | |
| 1 | 691,80 | |||
| 1 | 691,80 | |||
| 06.02.2025 | 19:21:23,182 | 15 | 691,80 | |
| 15 | 691,80 | |||
| 15 | 691,80 | |||
| 06.02.2025 | 19:21:22,199 | 10 | 691,00 | |
| 5 | 691,00 | |||
| 10 | 691,00 | |||
| 5 | 691,00 | |||
| 06.02.2025 | 19:21:20,278 | 8 | 691,80 | |
| 8 | 691,80 | |||
| 8 | 691,80 | |||
| 06.02.2025 | 19:21:16,458 | 3 | 691,80 | |
| 3 | 691,80 | |||
| 3 | 691,80 | |||
| 06.02.2025 | 19:21:14,200 | 3 | 691,80 | |
| 3 | 691,80 | |||
| 3 | 691,80 | |||
| 06.02.2025 | 19:21:13,676 | 4 | 691,80 | |
| 4 | 691,80 | |||
| 4 | 691,80 | |||
| 06.02.2025 | 19:21:10,418 | 2 | 690,80 | |
| 2 | 690,80 | |||
| 2 | 690,80 | |||
| 06.02.2025 | 19:21:03,821 | 10 | 691,80 | |
| 10 | 691,80 | |||
| 10 | 691,80 | |||
| 06.02.2025 | 19:20:59,650 | 4 | 690,80 | |
| 4 | 690,80 | |||
| 4 | 690,80 | |||
| 06.02.2025 | 19:20:58,731 | 28 | 691,80 | |
| 2 | 691,80 | |||
| 5 | 691,80 | |||
| 10 | 691,80 | |||
| 5 | 691,80 | |||
| 20 | 691,80 | |||
| 6 | 691,80 | |||
| 8 | 691,80 | |||
| 06.02.2025 | 19:20:47,705 | 45 | 691,80 | |
| 45 | 691,80 | |||
| 45 | 691,80 | |||
| 06.02.2025 | 19:20:47,272 | 9 | 691,80 | |
| 9 | 691,80 | |||
| 9 | 691,80 | |||
| 06.02.2025 | 19:20:42,747 | 1 | 691,80 | |
| 1 | 691,80 | |||
| 1 | 691,80 | |||
| 06.02.2025 | 19:20:41,553 | 1 | 691,80 | |
| 1 | 691,80 | |||
| 1 | 691,80 | |||
| 06.02.2025 | 19:20:37,863 | 10 | 691,40 | |
| 10 | 691,40 | |||
| 10 | 691,40 | |||
| 06.02.2025 | 19:20:37,007 | 1 | 691,80 | |
| 1 | 691,80 | |||
| 1 | 691,80 | |||
| 06.02.2025 | 19:20:33,174 | 4 | 691,80 | |
| 4 | 691,80 | |||
| 4 | 691,80 | |||
| 06.02.2025 | 19:20:27,314 | 1 | 691,80 | |
| 1 | 691,80 | |||
| 1 | 691,80 | |||
| 06.02.2025 | 19:20:24,693 | 10 | 691,80 | |
| 10 | 691,80 | |||
| 10 | 691,80 | |||
| 06.02.2025 | 19:20:17,531 | 50 | 691,80 | |
| 50 | 691,80 | |||
| 50 | 691,80 | |||
| 06.02.2025 | 19:20:14,523 | 11 | 691,80 | |
| 11 | 691,80 | |||
| 11 | 691,80 | |||
| 06.02.2025 | 19:20:13,908 | 33 | 691,80 | |
| 33 | 691,80 | |||
| 33 | 691,80 | |||
| 06.02.2025 | 19:20:10,179 | 22 | 691,80 | |
| 22 | 691,80 | |||
| 22 | 691,80 | |||
| 06.02.2025 | 19:20:08,957 | 38 | 691,80 | |
| 38 | 691,80 | |||
| 38 | 691,80 | |||
| 06.02.2025 | 19:20:08,217 | 5 | 691,80 | |
| 5 | 691,80 | |||
| 5 | 691,80 | |||
| 06.02.2025 | 19:20:05,528 | 51 | 691,80 | |
| 11 | 691,80 | |||
| 40 | 691,80 | |||
| 25 | 691,80 | |||
| 1 | 691,80 | |||
| 25 | 691,80 | |||
| 06.02.2025 | 19:19:59,075 | 60 | 691,60 | |
| 60 | 691,60 | |||
| 50 | 691,60 | |||
| 10 | 691,60 | |||
| 06.02.2025 | 19:19:55,488 | 8 | 690,40 | |
| 8 | 690,40 | |||
| 4 | 690,40 | |||
| 4 | 690,40 | |||
| 06.02.2025 | 19:19:51,808 | 5 | 691,60 | |
| 5 | 691,60 | |||
| 5 | 691,60 | |||
| 06.02.2025 | 19:19:40,541 | 1 | 691,60 | |
| 1 | 691,60 | |||
| 1 | 691,60 | |||
| 06.02.2025 | 19:19:34,430 | 1 100 | 691,20 | |
| 10 | 691,20 | |||
| 50 | 691,20 | |||
| 1 099 | 691,20 | |||
| 1 032 | 691,20 | |||
| 1 | 691,20 | |||
| 8 | 691,20 | |||
| 06.02.2025 | 19:19:27,725 | 50 | 691,00 | |
| 50 | 691,00 | |||
| 50 | 691,00 | |||
| 06.02.2025 | 19:19:26,714 | 21 | 691,00 | |
| 21 | 691,00 | |||
| 21 | 691,00 | |||
| 06.02.2025 | 19:19:26,510 | 1 | 691,00 | |
| 1 | 691,00 | |||
| 1 | 691,00 | |||
| 06.02.2025 | 19:19:25,849 | 50 | 690,80 | |
| 50 | 690,80 | |||
| 50 | 690,80 | |||
| 06.02.2025 | 19:19:23,973 | 1 | 691,00 | |
| 1 | 691,00 | |||
| 1 | 691,00 | |||
| 06.02.2025 | 19:19:22,847 | 3 | 691,00 | |
| 3 | 691,00 | |||
| 2 | 691,00 | |||
| 1 | 691,00 | |||
| 06.02.2025 | 19:19:13,429 | 50 | 691,00 | |
| 35 | 691,00 | |||
| 15 | 691,00 | |||
| 50 | 691,00 | |||
| 06.02.2025 | 19:19:12,072 | 1 | 691,00 | |
| 1 | 691,00 | |||
| 1 | 691,00 | |||
| 06.02.2025 | 19:19:11,259 | 2 | 691,00 | |
| 2 | 691,00 | |||
| 2 | 691,00 | |||
| 06.02.2025 | 19:19:06,394 | 30 | 691,00 | |
| 30 | 691,00 | |||
| 30 | 691,00 | |||
| 06.02.2025 | 19:19:03,774 | 10 | 691,00 | |
| 10 | 691,00 | |||
| 10 | 691,00 | |||
| 06.02.2025 | 19:19:00,987 | 290 | 690,80 | |
| 13 | 690,80 | |||
| 290 | 690,80 | |||
| 277 | 690,80 | |||
| 06.02.2025 | 19:19:00,571 | 3 | 690,80 | |
| 3 | 690,80 | |||
| 3 | 690,80 | |||
| 06.02.2025 | 19:18:49,874 | 7 | 691,00 | |
| 7 | 691,00 | |||
| 7 | 691,00 | |||
| 06.02.2025 | 19:18:49,646 | 40 | 691,00 | |
| 40 | 691,00 | |||
| 40 | 691,00 | |||
| 06.02.2025 | 19:18:49,211 | 3 | 691,00 | |
| 3 | 691,00 | |||
| 3 | 691,00 | |||
| 06.02.2025 | 19:18:46,074 | 1 | 691,00 | |
| 1 | 691,00 | |||
| 1 | 691,00 | |||
| 06.02.2025 | 19:18:45,145 | 1 | 691,00 | |
| 1 | 691,00 | |||
| 1 | 691,00 | |||
| 06.02.2025 | 19:18:38,897 | 25 | 691,00 | |
| 25 | 691,00 | |||
| 25 | 691,00 | |||
| 06.02.2025 | 19:18:36,224 | 4 | 691,00 | |
| 4 | 691,00 | |||
| 4 | 691,00 | |||
| 06.02.2025 | 19:18:32,675 | 20 | 691,00 | |
| 20 | 691,00 | |||
| 20 | 691,00 | |||
| 06.02.2025 | 19:18:27,884 | 22 | 690,80 | |
| 22 | 690,80 | |||
| 22 | 690,80 | |||
| 06.02.2025 | 19:18:27,673 | 4 | 691,00 | |
| 4 | 691,00 | |||
| 4 | 691,00 | |||
| 06.02.2025 | 19:18:26,095 | 45 | 690,80 | |
| 45 | 690,80 | |||
| 45 | 690,80 | |||
| 06.02.2025 | 19:18:20,186 | 5 | 691,00 | |
| 5 | 691,00 | |||
| 5 | 691,00 | |||
| 06.02.2025 | 19:18:18,110 | 5 | 690,80 | |
| 5 | 690,80 | |||
| 5 | 690,80 | |||
| 06.02.2025 | 19:18:16,429 | 1 | 691,00 | |
| 1 | 691,00 | |||
| 1 | 691,00 | |||
| 06.02.2025 | 19:18:16,184 | 2 | 691,00 | |
| 2 | 691,00 | |||
| 2 | 691,00 | |||
| 06.02.2025 | 19:18:14,987 | 50 | 691,00 | |
| 50 | 691,00 | |||
| 50 | 691,00 | |||
| 06.02.2025 | 19:18:14,777 | 7 | 691,00 | |
| 3 | 691,00 | |||
| 2 | 691,00 | |||
| 7 | 691,00 | |||
| 1 | 691,00 | |||
| 1 | 691,00 | |||
| 06.02.2025 | 19:18:06,673 | 40 | 691,00 | |
| 40 | 691,00 | |||
| 40 | 691,00 | |||
| 06.02.2025 | 19:18:03,689 | 10 | 691,00 | |
| 10 | 691,00 | |||
| 10 | 691,00 | |||
| 06.02.2025 | 19:18:02,518 | 50 | 691,00 | |
| 40 | 691,00 | |||
| 10 | 691,00 | |||
| 50 | 691,00 | |||
| 06.02.2025 | 19:17:55,302 | 50 | 691,00 | |
| 50 | 691,00 | |||
| 50 | 691,00 | |||
| 06.02.2025 | 19:17:51,098 | 2 | 691,00 | |
| 2 | 691,00 | |||
| 2 | 691,00 | |||
| 06.02.2025 | 19:17:50,489 | 10 | 691,00 | |
| 10 | 691,00 | |||
| 10 | 691,00 | |||
| 06.02.2025 | 19:17:47,992 | 6 | 691,00 | |
| 6 | 691,00 | |||
| 6 | 691,00 | |||
| 06.02.2025 | 19:17:46,898 | 10 | 691,00 | |
| 10 | 691,00 | |||
| 10 | 691,00 | |||
| 06.02.2025 | 19:17:46,773 | 10 | 691,00 | |
| 10 | 691,00 | |||
| 10 | 691,00 | |||
| 06.02.2025 | 19:17:45,173 | 7 | 690,80 | |
| 7 | 690,80 | |||
| 7 | 690,80 | |||
| 06.02.2025 | 19:17:37,953 | 7 | 690,80 | |
| 7 | 690,80 | |||
| 7 | 690,80 | |||
| 06.02.2025 | 19:17:36,023 | 9 | 691,00 | |
| 1 | 691,00 | |||
| 5 | 691,00 | |||
| 4 | 691,00 | |||
| 2 | 691,00 | |||
| 5 | 691,00 | |||
| 1 | 691,00 | |||
| 06.02.2025 | 19:17:29,198 | 1 671 | 691,20 | |
| 1 | 691,20 | |||
| 10 | 691,20 | |||
| 30 | 691,20 | |||
| 5 | 691,20 | |||
| 1 571 | 691,20 | |||
| 1 668 | 691,20 | |||
| 14 | 691,20 | |||
| 3 | 691,20 | |||
| 40 | 691,20 | |||
| 06.02.2025 | 19:17:01,070 | 529 | 691,00 | |
| 1 | 691,00 | |||
| 15 | 691,00 | |||
| 1 | 691,00 | |||
| 1 | 691,00 | |||
| 40 | 691,00 | |||
| 10 | 691,00 | |||
| 1 | 691,00 | |||
| 500 | 691,00 | |||
| 1 | 691,00 | |||
| 488 | 691,00 | |||
| 06.02.2025 | 19:16:38,039 | 50 | 691,00 | |
| 50 | 691,00 | |||
| 50 | 691,00 | |||
| 06.02.2025 | 19:16:37,242 | 20 | 691,00 | |
| 20 | 691,00 | |||
| 20 | 691,00 | |||
| 06.02.2025 | 19:16:36,809 | 1 | 691,00 | |
| 1 | 691,00 | |||
| 1 | 691,00 | |||
| 06.02.2025 | 19:16:35,368 | 2 | 691,00 | |
| 2 | 691,00 | |||
| 2 | 691,00 | |||
| 06.02.2025 | 19:16:32,601 | 18 | 690,80 | |
| 18 | 690,80 | |||
| 18 | 690,80 | |||
| 06.02.2025 | 19:16:32,088 | 6 | 690,80 | |
| 6 | 690,80 | |||
| 6 | 690,80 | |||
| 06.02.2025 | 19:16:31,390 | 6 | 691,00 | |
| 6 | 691,00 | |||
| 6 | 691,00 | |||
| 06.02.2025 | 19:16:26,962 | 2 | 691,00 | |
| 1 | 691,00 | |||
| 1 | 691,00 | |||
| 2 | 691,00 | |||
| 06.02.2025 | 19:16:23,951 | 25 | 691,00 | |
| 25 | 691,00 | |||
| 25 | 691,00 | |||
| 06.02.2025 | 19:16:23,133 | 25 | 691,00 | |
| 25 | 691,00 | |||
| 25 | 691,00 | |||
| 06.02.2025 | 19:16:21,553 | 50 | 691,00 | |
| 50 | 691,00 | |||
| 50 | 691,00 | |||
| 06.02.2025 | 19:16:20,952 | 22 | 691,00 | |
| 15 | 691,00 | |||
| 7 | 691,00 | |||
| 22 | 691,00 | |||
| 06.02.2025 | 19:16:20,313 | 50 | 691,00 | |
| 50 | 691,00 | |||
| 50 | 691,00 | |||
| 06.02.2025 | 19:16:17,115 | 50 | 691,00 | |
| 50 | 691,00 | |||
| 50 | 691,00 | |||
| 06.02.2025 | 19:16:16,082 | 14 | 691,00 | |
| 14 | 691,00 | |||
| 14 | 691,00 | |||
| 06.02.2025 | 19:16:15,614 | 3 | 691,00 | |
| 3 | 691,00 | |||
| 3 | 691,00 | |||
| 06.02.2025 | 19:16:13,114 | 393 | 691,00 | |
| 5 | 691,00 | |||
| 3 | 691,00 | |||
| 383 | 691,00 | |||
| 5 | 691,00 | |||
| 5 | 691,00 | |||
| 5 | 691,00 | |||
| 1 | 691,00 | |||
| 2 | 691,00 | |||
| 1 | 691,00 | |||
| 77 | 691,00 | |||
| 289 | 691,00 | |||
| 10 | 691,00 | |||
| 06.02.2025 | 19:15:55,603 | 68 | 691,00 | |
| 50 | 691,00 | |||
| 10 | 691,00 | |||
| 68 | 691,00 | |||
| 8 | 691,00 | |||
| 06.02.2025 | 19:15:46,568 | 28 | 691,00 | |
| 28 | 691,00 | |||
| 28 | 691,00 | |||
| 06.02.2025 | 19:15:46,445 | 59 | 691,00 | |
| 4 | 691,00 | |||
| 4 | 691,00 | |||
| 8 | 691,00 | |||
| 10 | 691,00 | |||
| 45 | 691,00 | |||
| 39 | 691,00 | |||
| 8 | 691,00 | |||
| 06.02.2025 | 19:15:36,808 | 30 | 691,00 | |
| 30 | 691,00 | |||
| 30 | 691,00 | |||
| 06.02.2025 | 19:15:34,055 | 5 | 691,00 | |
| 5 | 691,00 | |||
| 5 | 691,00 | |||
| 06.02.2025 | 19:15:31,579 | 2 | 691,00 | |
| 2 | 691,00 | |||
| 2 | 691,00 | |||
| 06.02.2025 | 19:15:31,463 | 17 | 690,20 | |
| 5 | 690,20 | |||
| 17 | 690,20 | |||
| 7 | 690,20 | |||
| 5 | 690,20 | |||
| 06.02.2025 | 19:15:30,545 | 2 | 691,00 | |
| 2 | 691,00 | |||
| 2 | 691,00 | |||
| 06.02.2025 | 19:15:29,305 | 13 | 691,00 | |
| 13 | 691,00 | |||
| 5 | 691,00 | |||
| 8 | 691,00 | |||
| 06.02.2025 | 19:15:26,929 | 30 | 691,00 | |
| 30 | 691,00 | |||
| 30 | 691,00 | |||
| 06.02.2025 | 19:15:24,313 | 3 | 691,00 | |
| 3 | 691,00 | |||
| 3 | 691,00 | |||
| 06.02.2025 | 19:15:23,944 | 4 | 691,00 | |
| 4 | 691,00 | |||
| 4 | 691,00 | |||
| 06.02.2025 | 19:15:19,747 | 20 | 691,00 | |
| 8 | 691,00 | |||
| 20 | 691,00 | |||
| 12 | 691,00 | |||
| 06.02.2025 | 19:15:13,397 | 59 | 691,00 | |
| 45 | 691,00 | |||
| 10 | 691,00 | |||
| 14 | 691,00 | |||
| 41 | 691,00 | |||
| 8 | 691,00 | |||
| 06.02.2025 | 19:15:04,271 | 55 | 691,00 | |
| 55 | 691,00 | |||
| 50 | 691,00 | |||
| 5 | 691,00 | |||
| 06.02.2025 | 19:15:01,449 | 1 | 691,00 | |
| 1 | 691,00 | |||
| 1 | 691,00 | |||
| 06.02.2025 | 19:14:59,068 | 50 | 690,20 | |
| 50 | 690,20 | |||
| 50 | 690,20 | |||
| 06.02.2025 | 19:14:59,008 | 50 | 690,20 | |
| 50 | 690,20 | |||
| 50 | 690,20 | |||
| 06.02.2025 | 19:14:57,826 | 2 | 691,00 | |
| 2 | 691,00 | |||
| 2 | 691,00 | |||
| 06.02.2025 | 19:14:56,275 | 192 | 691,00 | |
| 2 | 691,00 | |||
| 2 | 691,00 | |||
| 1 | 691,00 | |||
| 66 | 691,00 | |||
| 15 | 691,00 | |||
| 10 | 691,00 | |||
| 188 | 691,00 | |||
| 100 | 691,00 | |||
| 06.02.2025 | 19:14:44,860 | 50 | 690,80 | |
| 42 | 690,80 | |||
| 8 | 690,80 | |||
| 50 | 690,80 | |||
| 06.02.2025 | 19:14:44,068 | 40 | 690,80 | |
| 15 | 690,80 | |||
| 40 | 690,80 | |||
| 10 | 690,80 | |||
| 15 | 690,80 | |||
| 06.02.2025 | 19:14:42,436 | 17 | 689,60 | |
| 10 | 689,60 | |||
| 17 | 689,60 | |||
| 2 | 689,60 | |||
| 5 | 689,60 | |||
| 06.02.2025 | 19:14:41,685 | 1 | 689,60 | |
| 1 | 689,60 | |||
| 1 | 689,60 | |||
| 06.02.2025 | 19:14:37,770 | 2 | 690,80 | |
| 2 | 690,80 | |||
| 2 | 690,80 | |||
| 06.02.2025 | 19:14:35,537 | 1 | 690,80 | |
| 1 | 690,80 | |||
| 1 | 690,80 | |||
| 06.02.2025 | 19:14:31,632 | 10 | 690,80 | |
| 8 | 690,80 | |||
| 2 | 690,80 | |||
| 10 | 690,80 | |||
| 06.02.2025 | 19:14:27,538 | 12 | 690,80 | |
| 4 | 690,80 | |||
| 12 | 690,80 | |||
| 8 | 690,80 | |||
| 06.02.2025 | 19:14:22,251 | 50 | 690,00 | |
| 2 | 690,00 | |||
| 15 | 690,00 | |||
| 50 | 690,00 | |||
| 15 | 690,00 | |||
| 1 | 690,00 | |||
| 7 | 690,00 | |||
| 10 | 690,00 | |||
| 06.02.2025 | 19:14:15,956 | 49 | 690,80 | |
| 49 | 690,80 | |||
| 49 | 690,80 | |||
| 06.02.2025 | 19:14:15,644 | 16 | 690,80 | |
| 16 | 690,80 | |||
| 16 | 690,80 | |||
| 06.02.2025 | 19:14:10,995 | 50 | 690,80 | |
| 50 | 690,80 | |||
| 50 | 690,80 | |||
| 06.02.2025 | 19:14:09,106 | 50 | 690,80 | |
| 50 | 690,80 | |||
| 50 | 690,80 | |||
| 06.02.2025 | 19:14:08,229 | 50 | 690,80 | |
| 50 | 690,80 | |||
| 50 | 690,80 | |||
| 06.02.2025 | 19:14:05,727 | 10 | 690,80 | |
| 10 | 690,80 | |||
| 10 | 690,80 | |||
| 06.02.2025 | 19:14:05,552 | 6 | 690,80 | |
| 6 | 690,80 | |||
| 6 | 690,80 | |||
| 06.02.2025 | 19:14:03,882 | 95 | 690,80 | |
| 1 | 690,80 | |||
| 1 | 690,80 | |||
| 1 | 690,80 | |||
| 75 | 690,80 | |||
| 5 | 690,80 | |||
| 2 | 690,80 | |||
| 10 | 690,80 | |||
| 40 | 690,80 | |||
| 40 | 690,80 | |||
| 10 | 690,80 | |||
| 5 | 690,80 | |||
| 06.02.2025 | 19:13:47,559 | 17 | 690,80 | |
| 17 | 690,80 | |||
| 17 | 690,80 | |||
| 06.02.2025 | 19:13:45,423 | 1 | 690,80 | |
| 1 | 690,80 | |||
| 1 | 690,80 | |||
| 06.02.2025 | 19:13:44,167 | 10 | 690,80 | |
| 10 | 690,80 | |||
| 10 | 690,80 | |||
| 06.02.2025 | 19:13:43,228 | 1 | 690,80 | |
| 1 | 690,80 | |||
| 1 | 690,80 | |||
| 06.02.2025 | 19:13:38,647 | 1 | 690,80 | |
| 1 | 690,80 | |||
| 1 | 690,80 | |||
| 06.02.2025 | 19:13:35,560 | 10 | 690,80 | |
| 10 | 690,80 | |||
| 10 | 690,80 | |||
| 06.02.2025 | 19:13:34,866 | 1 | 690,80 | |
| 1 | 690,80 | |||
| 1 | 690,80 | |||
| 06.02.2025 | 19:13:29,556 | 1 | 690,80 | |
| 1 | 690,80 | |||
| 1 | 690,80 | |||
| 06.02.2025 | 19:13:29,236 | 18 | 690,80 | |
| 18 | 690,80 | |||
| 18 | 690,80 | |||
| 06.02.2025 | 19:13:29,048 | 50 | 690,80 | |
| 50 | 690,80 | |||
| 50 | 690,80 | |||
| 06.02.2025 | 19:13:28,655 | 50 | 690,80 | |
| 50 | 690,80 | |||
| 50 | 690,80 | |||
| 06.02.2025 | 19:13:27,858 | 203 | 690,80 | |
| 5 | 690,80 | |||
| 1 | 690,80 | |||
| 1 | 690,80 | |||
| 9 | 690,80 | |||
| 82 | 690,80 | |||
| 30 | 690,80 | |||
| 2 | 690,80 | |||
| 15 | 690,80 | |||
| 15 | 690,80 | |||
| 5 | 690,80 | |||
| 50 | 690,80 | |||
| 15 | 690,80 | |||
| 57 | 690,80 | |||
| 79 | 690,80 | |||
| 10 | 690,80 | |||
| 30 | 690,80 | |||
| 06.02.2025 | 19:13:11,110 | 7 | 689,80 | |
| 7 | 689,80 | |||
| 7 | 689,80 | |||
| 06.02.2025 | 19:13:10,805 | 1 | 690,40 | |
| 1 | 690,40 | |||
| 1 | 690,40 | |||
| 06.02.2025 | 19:13:01,402 | 4 | 690,80 | |
| 4 | 690,80 | |||
| 4 | 690,80 | |||
| 06.02.2025 | 19:12:59,927 | 125 | 689,80 | |
| 3 | 689,80 | |||
| 15 | 689,80 | |||
| 10 | 689,80 | |||
| 15 | 689,80 | |||
| 10 | 689,80 | |||
| 5 | 689,80 | |||
| 125 | 689,80 | |||
| 17 | 689,80 | |||
| 48 | 689,80 | |||
| 2 | 689,80 | |||
| 06.02.2025 | 19:12:51,739 | 50 | 690,60 | |
| 50 | 690,60 | |||
| 50 | 690,60 | |||
| 06.02.2025 | 19:12:48,139 | 5 | 690,80 | |
| 5 | 690,80 | |||
| 5 | 690,80 | |||
| 06.02.2025 | 19:12:46,664 | 9 | 690,00 | |
| 9 | 690,00 | |||
| 9 | 690,00 | |||
| 06.02.2025 | 19:12:42,003 | 3 | 690,80 | |
| 3 | 690,80 | |||
| 3 | 690,80 | |||
| 06.02.2025 | 19:12:41,810 | 5 | 689,80 | |
| 5 | 689,80 | |||
| 5 | 689,80 | |||
| 06.02.2025 | 19:12:40,138 | 1 | 690,60 | |
| 1 | 690,60 | |||
| 1 | 690,60 | |||
| 06.02.2025 | 19:12:37,676 | 1 | 690,80 | |
| 1 | 690,80 | |||
| 1 | 690,80 | |||
| 06.02.2025 | 19:12:37,080 | 1 | 690,80 | |
| 1 | 690,80 | |||
| 1 | 690,80 | |||
| 06.02.2025 | 19:12:26,466 | 280 | 690,00 | |
| 5 | 690,00 | |||
| 1 | 690,00 | |||
| 10 | 690,00 | |||
| 15 | 690,00 | |||
| 45 | 690,00 | |||
| 10 | 690,00 | |||
| 274 | 690,00 | |||
| 100 | 690,00 | |||
| 100 | 690,00 | |||
| 06.02.2025 | 19:12:18,328 | 50 | 689,40 | |
| 50 | 689,40 | |||
| 50 | 689,40 | |||
| 06.02.2025 | 19:12:16,074 | 8 | 689,40 | |
| 8 | 689,40 | |||
| 8 | 689,40 | |||
| 06.02.2025 | 19:12:14,108 | 2 | 689,40 | |
| 2 | 689,40 | |||
| 2 | 689,40 | |||
| 06.02.2025 | 19:12:12,141 | 31 | 689,40 | |
| 10 | 689,40 | |||
| 20 | 689,40 | |||
| 1 | 689,40 | |||
| 5 | 689,40 | |||
| 26 | 689,40 | |||
| 06.02.2025 | 19:11:58,644 | 30 | 689,40 | |
| 30 | 689,40 | |||
| 30 | 689,40 | |||
| 06.02.2025 | 19:11:57,341 | 2 | 689,60 | |
| 2 | 689,60 | |||
| 2 | 689,60 | |||
| 06.02.2025 | 19:11:57,206 | 1 | 689,60 | |
| 1 | 689,60 | |||
| 1 | 689,60 | |||
| 06.02.2025 | 19:11:56,887 | 15 | 689,60 | |
| 5 | 689,60 | |||
| 10 | 689,60 | |||
| 15 | 689,60 | |||
| 06.02.2025 | 19:11:52,508 | 15 | 688,80 | |
| 15 | 688,80 | |||
| 15 | 688,80 | |||
| 06.02.2025 | 19:11:52,086 | 1 | 689,60 | |
| 1 | 689,60 | |||
| 1 | 689,60 | |||
| 06.02.2025 | 19:11:45,870 | 15 | 689,60 | |
| 5 | 689,60 | |||
| 10 | 689,60 | |||
| 15 | 689,60 | |||
| 06.02.2025 | 19:11:41,669 | 10 | 689,60 | |
| 10 | 689,60 | |||
| 10 | 689,60 | |||
| 06.02.2025 | 19:11:38,124 | 100 | 688,40 | |
| 100 | 688,40 | |||
| 60 | 688,40 | |||
| 20 | 688,40 | |||
| 10 | 688,40 | |||
| 10 | 688,40 | |||
| 06.02.2025 | 19:11:37,773 | 20 | 689,80 | |
| 20 | 689,80 | |||
| 20 | 689,80 | |||
| 06.02.2025 | 19:11:35,125 | 15 | 689,60 | |
| 15 | 689,60 | |||
| 10 | 689,60 | |||
| 5 | 689,60 | |||
| 06.02.2025 | 19:11:33,886 | 15 | 689,60 | |
| 9 | 689,60 | |||
| 6 | 689,60 | |||
| 15 | 689,60 | |||
| 06.02.2025 | 19:11:31,279 | 15 | 689,60 | |
| 15 | 689,60 | |||
| 15 | 689,60 | |||
| 06.02.2025 | 19:11:30,052 | 20 | 688,40 | |
| 10 | 688,40 | |||
| 20 | 688,40 | |||
| 5 | 688,40 | |||
| 5 | 688,40 | |||
| 06.02.2025 | 19:11:29,737 | 4 | 688,40 | |
| 4 | 688,40 | |||
| 4 | 688,40 | |||
| 06.02.2025 | 19:11:27,929 | 1 | 689,60 | |
| 1 | 689,60 | |||
| 1 | 689,60 | |||
| 06.02.2025 | 19:11:24,354 | 25 | 689,60 | |
| 25 | 689,60 | |||
| 25 | 689,60 | |||
| 06.02.2025 | 19:11:23,486 | 50 | 689,60 | |
| 50 | 689,60 | |||
| 50 | 689,60 | |||
| 06.02.2025 | 19:11:22,488 | 75 | 689,60 | |
| 3 | 689,60 | |||
| 75 | 689,60 | |||
| 15 | 689,60 | |||
| 50 | 689,60 | |||
| 7 | 689,60 | |||
| 06.02.2025 | 19:11:22,435 | 145 | 689,00 | |
| 9 | 689,00 | |||
| 93 | 689,00 | |||
| 5 | 689,00 | |||
| 25 | 689,00 | |||
| 10 | 689,00 | |||
| 11 | 689,00 | |||
| 10 | 689,00 | |||
| 9 | 689,00 | |||
| 1 | 689,00 | |||
| 4 | 689,00 | |||
| 3 | 689,00 | |||
| 5 | 689,00 | |||
| 5 | 689,00 | |||
| 100 | 689,00 | |||
| 06.02.2025 | 19:10:55,390 | 25 | 688,20 | |
| 5 | 688,20 | |||
| 20 | 688,20 | |||
| 25 | 688,20 | |||
| 06.02.2025 | 19:10:52,415 | 26 | 688,20 | |
| 26 | 688,20 | |||
| 26 | 688,20 | |||
| 06.02.2025 | 19:10:48,751 | 9 | 688,20 | |
| 9 | 688,20 | |||
| 9 | 688,20 | |||
| 06.02.2025 | 19:10:46,394 | 4 | 688,20 | |
| 4 | 688,20 | |||
| 4 | 688,20 | |||
| 06.02.2025 | 19:10:45,545 | 50 | 688,20 | |
| 9 | 688,20 | |||
| 41 | 688,20 | |||
| 50 | 688,20 | |||
| 06.02.2025 | 19:10:43,587 | 50 | 688,20 | |
| 50 | 688,20 | |||
| 50 | 688,20 | |||
| 06.02.2025 | 19:10:43,309 | 5 | 688,20 | |
| 5 | 688,20 | |||
| 1 | 688,20 | |||
| 3 | 688,20 | |||
| 1 | 688,20 | |||
| 06.02.2025 | 19:10:34,606 | 101 | 688,00 | |
| 1 | 688,00 | |||
| 100 | 688,00 | |||
| 10 | 688,00 | |||
| 47 | 688,00 | |||
| 14 | 688,00 | |||
| 15 | 688,00 | |||
| 15 | 688,00 | |||
| 06.02.2025 | 19:10:28,302 | 14 | 687,40 | |
| 5 | 687,40 | |||
| 1 | 687,40 | |||
| 5 | 687,40 | |||
| 9 | 687,40 | |||
| 4 | 687,40 | |||
| 3 | 687,40 | |||
| 1 | 687,40 | |||
| 06.02.2025 | 19:10:09,975 | 50 | 687,40 | |
| 50 | 687,40 | |||
| 50 | 687,40 | |||
| 06.02.2025 | 19:10:05,053 | 50 | 686,40 | |
| 15 | 686,40 | |||
| 5 | 686,40 | |||
| 1 | 686,40 | |||
| 15 | 686,40 | |||
| 9 | 686,40 | |||
| 5 | 686,40 | |||
| 50 | 686,40 | |||
| 06.02.2025 | 19:10:02,771 | 1 | 688,00 | |
| 1 | 688,00 | |||
| 1 | 688,00 | |||
| 06.02.2025 | 19:10:02,698 | 3 | 688,00 | |
| 3 | 688,00 | |||
| 3 | 688,00 | |||
| 06.02.2025 | 19:09:59,353 | 5 | 688,00 | |
| 5 | 688,00 | |||
| 5 | 688,00 | |||
| 06.02.2025 | 19:09:59,294 | 20 | 688,00 | |
| 20 | 688,00 | |||
| 10 | 688,00 | |||
| 10 | 688,00 | |||
| 06.02.2025 | 19:09:49,760 | 15 | 687,80 | |
| 15 | 687,80 | |||
| 15 | 687,80 | |||
| 06.02.2025 | 19:09:46,779 | 7 | 687,80 | |
| 2 | 687,80 | |||
| 5 | 687,80 | |||
| 7 | 687,80 | |||
| 06.02.2025 | 19:09:43,274 | 249 | 687,40 | |
| 249 | 687,40 | |||
| 8 | 687,40 | |||
| 240 | 687,40 | |||
| 1 | 687,40 | |||
| 06.02.2025 | 19:09:35,709 | 50 | 687,20 | |
| 50 | 687,20 | |||
| 50 | 687,20 | |||
| 06.02.2025 | 19:09:34,342 | 3 | 687,20 | |
| 3 | 687,20 | |||
| 3 | 687,20 | |||
| 06.02.2025 | 19:09:32,731 | 10 | 687,00 | |
| 10 | 687,00 | |||
| 10 | 687,00 | |||
| 06.02.2025 | 19:09:30,015 | 22 | 686,80 | |
| 22 | 686,80 | |||
| 22 | 686,80 | |||
| 06.02.2025 | 19:09:29,605 | 4 | 686,80 | |
| 4 | 686,80 | |||
| 4 | 686,80 | |||
| 06.02.2025 | 19:09:28,869 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 06.02.2025 | 19:09:28,650 | 10 | 686,80 | |
| 10 | 686,80 | |||
| 10 | 686,80 | |||
| 06.02.2025 | 19:09:28,503 | 3 | 687,20 | |
| 3 | 687,20 | |||
| 3 | 687,20 | |||
| 06.02.2025 | 19:09:23,305 | 24 | 686,80 | |
| 24 | 686,80 | |||
| 10 | 686,80 | |||
| 9 | 686,80 | |||
| 5 | 686,80 | |||
| 06.02.2025 | 19:09:22,154 | 7 | 685,80 | |
| 2 | 685,80 | |||
| 7 | 685,80 | |||
| 5 | 685,80 | |||
| 06.02.2025 | 19:09:21,852 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 06.02.2025 | 19:09:17,811 | 8 | 687,20 | |
| 8 | 687,20 | |||
| 3 | 687,20 | |||
| 5 | 687,20 | |||
| 06.02.2025 | 19:09:16,921 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 06.02.2025 | 19:09:16,821 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 06.02.2025 | 19:09:14,156 | 3 | 685,80 | |
| 3 | 685,80 | |||
| 3 | 685,80 | |||
| 06.02.2025 | 19:09:13,102 | 1 | 687,00 | |
| 1 | 687,00 | |||
| 1 | 687,00 | |||
| 06.02.2025 | 19:09:03,754 | 4 | 685,80 | |
| 4 | 685,80 | |||
| 4 | 685,80 | |||
| 06.02.2025 | 19:08:57,273 | 3 | 687,20 | |
| 3 | 687,20 | |||
| 3 | 687,20 | |||
| 06.02.2025 | 19:08:52,129 | 8 | 687,00 | |
| 8 | 687,00 | |||
| 8 | 687,00 | |||
| 06.02.2025 | 19:08:51,858 | 1 | 687,00 | |
| 1 | 687,00 | |||
| 1 | 687,00 | |||
| 06.02.2025 | 19:08:50,149 | 5 | 685,80 | |
| 5 | 685,80 | |||
| 5 | 685,80 | |||
| 06.02.2025 | 19:08:48,862 | 50 | 687,00 | |
| 50 | 687,00 | |||
| 15 | 687,00 | |||
| 15 | 687,00 | |||
| 1 | 687,00 | |||
| 10 | 687,00 | |||
| 9 | 687,00 | |||
| 06.02.2025 | 19:08:48,288 | 10 | 685,80 | |
| 5 | 685,80 | |||
| 10 | 685,80 | |||
| 5 | 685,80 | |||
| 06.02.2025 | 19:08:46,939 | 2 | 687,00 | |
| 2 | 687,00 | |||
| 2 | 687,00 | |||
| 06.02.2025 | 19:08:44,460 | 10 | 687,20 | |
| 10 | 687,20 | |||
| 1 | 687,20 | |||
| 9 | 687,20 | |||
| 06.02.2025 | 19:08:38,965 | 10 | 686,00 | |
| 10 | 686,00 | |||
| 10 | 686,00 | |||
| 06.02.2025 | 19:08:35,186 | 7 | 687,20 | |
| 7 | 687,20 | |||
| 7 | 687,20 | |||
| 06.02.2025 | 19:08:33,092 | 20 | 687,20 | |
| 20 | 687,20 | |||
| 9 | 687,20 | |||
| 2 | 687,20 | |||
| 9 | 687,20 | |||
| 06.02.2025 | 19:08:32,517 | 40 | 685,80 | |
| 10 | 685,80 | |||
| 10 | 685,80 | |||
| 40 | 685,80 | |||
| 15 | 685,80 | |||
| 5 | 685,80 | |||
| 06.02.2025 | 19:08:32,450 | 8 | 684,80 | |
| 8 | 684,80 | |||
| 8 | 684,80 | |||
| 06.02.2025 | 19:08:26,933 | 10 | 685,60 | |
| 10 | 685,60 | |||
| 5 | 685,60 | |||
| 5 | 685,60 | |||
| 06.02.2025 | 19:08:25,505 | 13 | 684,40 | |
| 10 | 684,40 | |||
| 1 | 684,40 | |||
| 13 | 684,40 | |||
| 2 | 684,40 | |||
| 06.02.2025 | 19:08:18,244 | 33 | 685,60 | |
| 10 | 685,60 | |||
| 20 | 685,60 | |||
| 23 | 685,60 | |||
| 10 | 685,60 | |||
| 3 | 685,60 | |||
| 06.02.2025 | 19:08:10,929 | 14 | 685,60 | |
| 14 | 685,60 | |||
| 14 | 685,60 | |||
| 06.02.2025 | 19:08:09,646 | 1 | 685,60 | |
| 1 | 685,60 | |||
| 1 | 685,60 | |||
| 06.02.2025 | 19:08:08,213 | 15 | 685,60 | |
| 15 | 685,60 | |||
| 14 | 685,60 | |||
| 1 | 685,60 | |||
| 06.02.2025 | 19:08:07,451 | 2 | 685,60 | |
| 2 | 685,60 | |||
| 2 | 685,60 | |||
| 06.02.2025 | 19:08:06,653 | 3 | 685,60 | |
| 3 | 685,60 | |||
| 3 | 685,60 | |||
| 06.02.2025 | 19:08:01,798 | 1 | 686,00 | |
| 1 | 686,00 | |||
| 1 | 686,00 | |||
| 06.02.2025 | 19:08:01,661 | 15 | 686,00 | |
| 15 | 686,00 | |||
| 15 | 686,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 691,80 / Ask: 692,60
Umsatz: 136 423 TEUR -
Nvidia Corp.
Bid: 123,44 / Ask: 123,48
Umsatz: 81 045 TEUR -
BYD Co. Ltd.
Bid: 38,23 / Ask: 38,34
Umsatz: 55 376 TEUR -
Tesla Inc.
Bid: 356,40 / Ask: 356,70
Umsatz: 40 785 TEUR -
Palantir Technologies Inc.
Bid: 103,94 / Ask: 104,02
Umsatz: 26 249 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 19:23:19
Letzte Aktualisierung:
06.02.2025 @ 19:23:19