Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

3291

3005

99,076

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	20:13:01,346	3		99,076
			3	99,076
			3	99,076
20/03/2025	20:12:57,074	100		99,146
			100	99,146
			100	99,146
20/03/2025	20:12:43,831	6		99,136
			6	99,136
			6	99,136
20/03/2025	20:12:22,389	2		99,112
			2	99,112
			2	99,112
20/03/2025	20:12:19,822	5		99,114
			5	99,114
			5	99,114
20/03/2025	20:12:18,822	70		99,114
			70	99,114
			70	99,114
20/03/2025	20:12:18,527	2		99,04
			2	99,04
			2	99,04
20/03/2025	20:12:16,535	30		99,118
			30	99,118
			30	99,118
20/03/2025	20:12:13,209	15		99,118
			15	99,118
			15	99,118
20/03/2025	20:11:26,714	1		99,134
			1	99,134
			1	99,134
20/03/2025	20:11:10,187	150		99,128
			150	99,128
			150	99,128
20/03/2025	20:11:08,449	4		99,07
			4	99,07
			4	99,07
20/03/2025	20:09:23,502	1		99,076
			1	99,076
			1	99,076
20/03/2025	20:08:53,458	7		99,018
			7	99,018
			7	99,018
20/03/2025	20:08:24,377	3		99,092
			3	99,092
			3	99,092
20/03/2025	20:08:12,650	11		99,11
			11	99,11
			11	99,11
20/03/2025	20:08:02,272	2		99,108
			2	99,108
			2	99,108
20/03/2025	20:07:30,199	63		99,136
			63	99,136
			63	99,136
20/03/2025	20:07:27,636	10		99,136
			10	99,136
			10	99,136
20/03/2025	20:07:22,172	47		99,062
			47	99,062
			47	99,062
20/03/2025	20:06:42,522	3		99,128
			3	99,128
			3	99,128
20/03/2025	20:06:40,174	40		99,14
			40	99,14
			40	99,14
20/03/2025	20:05:45,792	3		99,11
			3	99,11
			3	99,11
20/03/2025	20:05:02,090	3		98,994
			3	98,994
			3	98,994
20/03/2025	20:04:42,241	30		99,048
			30	99,048
			30	99,048
20/03/2025	20:04:39,043	4		99,04
			4	99,04
			4	99,04
20/03/2025	20:04:34,610	169		99,039
			169	99,039
			169	99,039
20/03/2025	20:04:18,588	50		99,05
			50	99,05
			50	99,05
20/03/2025	20:03:59,881	2		99,072
			2	99,072
			2	99,072
20/03/2025	20:02:54,126	100		99,06
			100	99,06
			100	99,06
20/03/2025	20:02:29,075	4		99,036
			4	99,036
			4	99,036
20/03/2025	20:02:17,155	52		99,074
			52	99,074
			52	99,074
20/03/2025	20:02:04,895	20		99,094
			20	99,094
			20	99,094
20/03/2025	20:01:50,236	1		99,112
			1	99,112
			1	99,112
20/03/2025	20:01:45,313	50		99,126
			50	99,126
			50	99,126
20/03/2025	20:01:17,623	75		99,122
			75	99,122
			75	99,122
20/03/2025	20:01:15,357	1		99,118
			1	99,118
			1	99,118
20/03/2025	20:01:05,195	2		99,042
			2	99,042
			2	99,042
20/03/2025	20:00:28,133	4		99,00
			4	99,00
			4	99,00
20/03/2025	20:00:13,602	12		99,004
			12	99,004
			12	99,004
20/03/2025	19:59:50,031	12		98,974
			12	98,974
			12	98,974
20/03/2025	19:59:13,040	1		98,984
			1	98,984
			1	98,984
20/03/2025	19:59:10,767	65		98,992
			65	98,992
			65	98,992
20/03/2025	19:58:39,798	19		99,032
			19	99,032
			19	99,032
20/03/2025	19:58:00,863	6		99,084
			6	99,084
			6	99,084
20/03/2025	19:57:45,592	200		99,094
			200	99,094
			200	99,094
20/03/2025	19:57:35,269	25		99,10
			25	99,10
			25	99,10
20/03/2025	19:57:26,701	5		99,122
			5	99,122
			5	99,122
20/03/2025	19:57:23,946	20		99,12
			20	99,12
			20	99,12
20/03/2025	19:57:01,951	1		99,072
			1	99,072
			1	99,072
20/03/2025	19:56:57,843	2		99,082
			2	99,082
			2	99,082
20/03/2025	19:55:35,968	30		99,196
			30	99,196
			30	99,196
20/03/2025	19:54:25,573	20		99,196
			20	99,196
			20	99,196
20/03/2025	19:54:16,983	65		99,232
			65	99,232
			65	99,232
20/03/2025	19:53:48,800	10		99,18
			10	99,18
			10	99,18
20/03/2025	19:53:29,716	1 060		99,184
			1 060	99,184
			1 060	99,184
20/03/2025	19:52:55,568	20		99,162
			20	99,162
			20	99,162
20/03/2025	19:52:40,225	10		99,148
			10	99,148
			10	99,148
20/03/2025	19:52:38,732	52		99,154
			52	99,154
			52	99,154
20/03/2025	19:51:44,316	6		99,104
			6	99,104
			6	99,104
20/03/2025	19:50:03,664	80		99,00
			80	99,00
			80	99,00
20/03/2025	19:49:16,823	10		99,012
			10	99,012
			10	99,012
20/03/2025	19:49:03,512	3		99,00
			3	99,00
			3	99,00
20/03/2025	19:48:41,986	5		98,99
			5	98,99
			5	98,99
20/03/2025	19:48:04,884	60		98,888
			60	98,888
			60	98,888
20/03/2025	19:48:02,156	10		98,962
			10	98,962
			10	98,962
20/03/2025	19:47:29,052	119		98,958
			119	98,958
			119	98,958
20/03/2025	19:47:14,361	21		98,934
			21	98,934
			21	98,934
20/03/2025	19:47:04,624	83		98,908
			83	98,908
			83	98,908
20/03/2025	19:47:01,984	3		98,85
			3	98,85
			3	98,85
20/03/2025	19:47:01,095	505		98,928
			505	98,928
			505	98,928
20/03/2025	19:46:45,382	2		98,942
			2	98,942
			2	98,942
20/03/2025	19:46:04,595	34		98,922
			34	98,922
			34	98,922
20/03/2025	19:45:39,158	186		98,919
			186	98,919
			186	98,919
20/03/2025	19:44:41,272	10		98,954
			10	98,954
			10	98,954
20/03/2025	19:44:32,807	15		98,884
			15	98,884
			15	98,884
20/03/2025	19:44:19,463	30		98,956
			30	98,956
			30	98,956
20/03/2025	19:42:49,375	7		98,954
			7	98,954
			7	98,954
20/03/2025	19:42:44,357	1		98,884
			1	98,884
			1	98,884
20/03/2025	19:42:27,852	1		98,97
			1	98,97
			1	98,97
20/03/2025	19:41:33,647	202		98,982
			202	98,982
			202	98,982
20/03/2025	19:41:09,751	1		98,958
			1	98,958
			1	98,958
20/03/2025	19:40:44,196	206		98,946
			206	98,946
			206	98,946
20/03/2025	19:40:25,980	500		99,014
			500	99,014
			500	99,014
20/03/2025	19:40:10,616	50		99,03
			50	99,03
			50	99,03
20/03/2025	19:40:08,368	20		99,046
			20	99,046
			20	99,046
20/03/2025	19:39:15,874	4		99,052
			4	99,052
			4	99,052
20/03/2025	19:38:54,907	36		98,984
			36	98,984
			36	98,984
20/03/2025	19:37:49,035	101		99,026
			101	99,026
			101	99,026
20/03/2025	19:37:11,290	12		99,024
			12	99,024
			12	99,024
20/03/2025	19:35:36,550	50		98,948
			50	98,948
			50	98,948
20/03/2025	19:35:35,206	140		98,948
			140	98,948
			140	98,948
20/03/2025	19:35:34,886	2		98,944
			2	98,944
			2	98,944
20/03/2025	19:35:01,246	1		98,912
			1	98,912
			1	98,912
20/03/2025	19:34:38,590	2		98,844
			2	98,844
			2	98,844
20/03/2025	19:34:26,245	375		98,904
			375	98,904
			375	98,904
20/03/2025	19:34:02,731	3		98,822
			3	98,822
			3	98,822
20/03/2025	19:33:53,036	4		98,906
			4	98,906
			4	98,906
20/03/2025	19:33:17,528	11		98,908
			11	98,908
			11	98,908
20/03/2025	19:33:11,876	50		98,904
			50	98,904
			50	98,904
20/03/2025	19:32:44,405	4		98,838
			4	98,838
			4	98,838
20/03/2025	19:32:15,877	12		98,90
			12	98,90
			12	98,90
20/03/2025	19:32:04,689	15		98,892
			15	98,892
			15	98,892
20/03/2025	19:32:04,600	92		98,818
			92	98,818
			92	98,818
20/03/2025	19:31:47,598	92		98,80
			92	98,80
			92	98,80
20/03/2025	19:31:36,550	4		98,79
			4	98,79
			4	98,79
20/03/2025	19:31:16,519	2		98,878
			2	98,878
			2	98,878
20/03/2025	19:30:14,103	5		98,892
			5	98,892
			5	98,892
20/03/2025	19:29:45,078	750		98,90
			750	98,90
			750	98,90
20/03/2025	19:29:39,026	10		98,818
			10	98,818
			10	98,818
20/03/2025	19:29:34,071	13		98,896
			13	98,896
			13	98,896
20/03/2025	19:29:24,886	226		98,90
			226	98,90
			40	98,90
			156	98,90
			30	98,90
20/03/2025	19:29:23,664	100		98,906
			100	98,906
			100	98,906
20/03/2025	19:28:45,961	4		98,948
			4	98,948
			4	98,948
20/03/2025	19:28:36,763	20		98,96
			20	98,96
			20	98,96
20/03/2025	19:28:33,400	2		98,88
			2	98,88
			2	98,88
20/03/2025	19:27:44,042	3		99,03
			3	99,03
			3	99,03
20/03/2025	19:26:22,771	30		98,98
			30	98,98
			30	98,98
20/03/2025	19:26:13,906	1 000		98,904
			1 000	98,904
			506	98,904
			494	98,904
20/03/2025	19:26:13,819	4		98,892
			4	98,892
			4	98,892
20/03/2025	19:26:01,692	200		99,00
			20	99,00
			100	99,00
			200	99,00
			80	99,00
20/03/2025	19:25:52,849	20		99,01
			20	99,01
			20	99,01
20/03/2025	19:24:56,785	30		99,058
			30	99,058
			30	99,058
20/03/2025	19:24:51,890	1		99,046
			1	99,046
			1	99,046
20/03/2025	19:24:41,947	80		99,04
			80	99,04
			80	99,04
20/03/2025	19:24:27,974	2		99,046
			2	99,046
			2	99,046
20/03/2025	19:23:46,487	10		99,042
			10	99,042
			10	99,042
20/03/2025	19:23:07,253	8		99,024
			8	99,024
			8	99,024
20/03/2025	19:22:42,493	4		99,056
			4	99,056
			4	99,056
20/03/2025	19:22:11,538	1		99,056
			1	99,056
			1	99,056
20/03/2025	19:21:19,892	5		99,014
			5	99,014
			5	99,014
20/03/2025	19:21:16,311	100		99,09
			100	99,09
			100	99,09
20/03/2025	19:20:58,703	5		99,092
			5	99,092
			5	99,092
20/03/2025	19:20:44,747	10		99,10
			10	99,10
			10	99,10
20/03/2025	19:20:23,323	1		99,042
			1	99,042
			1	99,042
20/03/2025	19:20:00,410	266		99,155
			266	99,155
			266	99,155
20/03/2025	19:19:50,227	50		99,17
			50	99,17
			50	99,17
20/03/2025	19:19:42,570	40		99,182
			40	99,182
			40	99,182
20/03/2025	19:19:29,272	202		99,18
			202	99,18
			202	99,18
20/03/2025	19:19:20,451	640		99,184
			640	99,184
			640	99,184
20/03/2025	19:19:08,674	15		99,174
			15	99,174
			15	99,174
20/03/2025	19:18:08,743	1		99,21
			1	99,21
			1	99,21
20/03/2025	19:17:51,314	50		99,212
			50	99,212
			50	99,212
20/03/2025	19:17:50,315	8		99,212
			8	99,212
			8	99,212
20/03/2025	19:16:44,150	50		99,164
			50	99,164
			50	99,164
20/03/2025	19:16:42,655	25		99,16
			25	99,16
			25	99,16
20/03/2025	19:16:39,167	3		99,164
			3	99,164
			3	99,164
20/03/2025	19:16:27,766	10		99,196
			10	99,196
			10	99,196
20/03/2025	19:15:19,747	1		99,212
			1	99,212
			1	99,212
20/03/2025	19:15:03,346	101		99,188
			101	99,188
			101	99,188
20/03/2025	19:14:55,949	50		99,192
			50	99,192
			50	99,192
20/03/2025	19:14:24,895	500		99,20
			500	99,20
			500	99,20
20/03/2025	19:14:04,478	3		99,158
			3	99,158
			3	99,158
20/03/2025	19:13:05,910	10		99,258
			10	99,258
			10	99,258
20/03/2025	19:13:04,361	5		99,182
			5	99,182
			5	99,182
20/03/2025	19:13:01,917	1		99,27
			1	99,27
			1	99,27
20/03/2025	19:12:20,624	6		99,206
			6	99,206
			6	99,206
20/03/2025	19:12:06,179	225		99,192
			225	99,192
			225	99,192
20/03/2025	19:11:55,721	12		99,184
			12	99,184
			12	99,184
20/03/2025	19:11:48,575	20		99,28
			20	99,28
			20	99,28
20/03/2025	19:11:40,751	2		99,202
			2	99,202
			2	99,202
20/03/2025	19:10:55,021	20		99,18
			20	99,18
			20	99,18
20/03/2025	19:10:53,820	100		99,25
			100	99,25
			100	99,25
20/03/2025	19:10:18,339	1		99,192
			1	99,192
			1	99,192
20/03/2025	19:09:54,517	22		99,102
			22	99,102
			22	99,102
20/03/2025	19:06:32,088	6		99,192
			6	99,192
			6	99,192
20/03/2025	19:06:10,598	50		99,162
			50	99,162
			50	99,162
20/03/2025	19:06:09,953	2		99,088
			2	99,088
			2	99,088
20/03/2025	19:06:01,973	3		99,098
			3	99,098
			3	99,098
20/03/2025	19:05:55,628	1		99,17
			1	99,17
			1	99,17
20/03/2025	19:05:54,793	1		99,074
			1	99,074
			1	99,074
20/03/2025	19:05:22,337	1		99,132
			1	99,132
			1	99,132
20/03/2025	19:04:18,058	40		99,192
			40	99,192
			40	99,192
20/03/2025	19:02:56,303	51		99,148
			51	99,148
			51	99,148
20/03/2025	19:02:26,954	25		99,114
			25	99,114
			25	99,114
20/03/2025	19:02:05,901	101		99,136
			101	99,136
			101	99,136
20/03/2025	19:01:48,081	151		99,16
			151	99,16
			151	99,16
20/03/2025	19:01:31,235	50		99,168
			50	99,168
			50	99,168
20/03/2025	19:00:54,258	10		99,076
			10	99,076
			10	99,076
20/03/2025	19:00:31,082	60		99,112
			60	99,112
			60	99,112
20/03/2025	19:00:10,652	140		99,116
			140	99,116
			140	99,116
20/03/2025	18:59:00,410	2		99,092
			2	99,092
			2	99,092
20/03/2025	18:58:36,069	4		99,128
			4	99,128
			4	99,128
20/03/2025	18:58:31,817	10		99,12
			10	99,12
			10	99,12
20/03/2025	18:57:22,120	10		99,068
			10	99,068
			10	99,068
20/03/2025	18:57:21,581	1		99,068
			1	99,068
			1	99,068
20/03/2025	18:57:14,539	9		99,002
			9	99,002
			9	99,002
20/03/2025	18:56:32,052	3		99,006
			3	99,006
			3	99,006
20/03/2025	18:56:13,737	1		99,094
			1	99,094
			1	99,094
20/03/2025	18:56:09,934	3		99,09
			3	99,09
			3	99,09
20/03/2025	18:56:05,832	5		99,084
			5	99,084
			5	99,084
20/03/2025	18:55:52,495	1		99,098
			1	99,098
			1	99,098
20/03/2025	18:55:45,413	20		99,112
			20	99,112
			20	99,112
20/03/2025	18:55:32,351	1		99,132
			1	99,132
			1	99,132
20/03/2025	18:55:08,601	1		99,102
			1	99,102
			1	99,102
20/03/2025	18:54:38,774	25		99,094
			25	99,094
			25	99,094
20/03/2025	18:53:57,471	100		99,152
			100	99,152
			100	99,152
20/03/2025	18:52:37,903	30		99,102
			30	99,102
			30	99,102
20/03/2025	18:51:09,383	1		99,136
			1	99,136
			1	99,136
20/03/2025	18:49:52,005	70		99,196
			70	99,196
			70	99,196
20/03/2025	18:49:49,322	3		99,196
			3	99,196
			3	99,196
20/03/2025	18:49:33,516	50		99,208
			50	99,208
			50	99,208
20/03/2025	18:49:05,566	10		99,20
			10	99,20
			10	99,20
20/03/2025	18:49:03,126	503		99,218
			503	99,218
			503	99,218
20/03/2025	18:48:53,693	100		99,226
			100	99,226
			100	99,226
20/03/2025	18:48:51,793	200		99,23
			200	99,23
			200	99,23
20/03/2025	18:48:47,387	6		99,238
			6	99,238
			6	99,238
20/03/2025	18:48:01,016	91		99,284
			91	99,284
			91	99,284
20/03/2025	18:48:00,082	100		99,284
			100	99,284
			100	99,284
20/03/2025	18:46:52,740	2		99,254
			2	99,254
			2	99,254
20/03/2025	18:45:31,123	1		99,228
			1	99,228
			1	99,228
20/03/2025	18:45:25,076	7		99,168
			7	99,168
			7	99,168
20/03/2025	18:45:09,057	250		99,172
			250	99,172
			250	99,172
20/03/2025	18:45:08,519	2		99,172
			2	99,172
			2	99,172
20/03/2025	18:44:50,544	8		99,13
			8	99,13
			8	99,13
20/03/2025	18:43:44,836	2		99,152
			2	99,152
			2	99,152
20/03/2025	18:43:29,768	20		99,146
			20	99,146
			20	99,146
20/03/2025	18:43:21,736	20		99,14
			20	99,14
			20	99,14
20/03/2025	18:42:40,593	5		99,116
			5	99,116
			5	99,116
20/03/2025	18:42:03,565	3		99,106
			3	99,106
			3	99,106
20/03/2025	18:41:58,511	100		99,168
			100	99,168
			100	99,168
20/03/2025	18:41:48,063	1		99,154
			1	99,154
			1	99,154
20/03/2025	18:41:45,251	245		99,164
			245	99,164
			245	99,164
20/03/2025	18:41:26,422	198		99,192
			198	99,192
			198	99,192
20/03/2025	18:41:03,612	6		99,112
			6	99,112
			6	99,112
20/03/2025	18:40:42,668	50		99,176
			50	99,176
			50	99,176
20/03/2025	18:39:52,113	1		99,22
			1	99,22
			1	99,22
20/03/2025	18:39:15,066	3		99,192
			3	99,192
			3	99,192
20/03/2025	18:39:09,761	1		99,148
			1	99,148
			1	99,148
20/03/2025	18:37:36,052	50		99,128
			50	99,128
			50	99,128
20/03/2025	18:37:23,941	43		99,13
			43	99,13
			43	99,13
20/03/2025	18:36:58,893	16		99,098
			16	99,098
			16	99,098
20/03/2025	18:36:52,655	27		99,038
			27	99,038
			27	99,038
20/03/2025	18:36:44,302	10		99,04
			10	99,04
			10	99,04
20/03/2025	18:36:39,162	300		99,092
			300	99,092
			300	99,092
20/03/2025	18:36:38,586	30		99,032
			30	99,032
			30	99,032
20/03/2025	18:36:35,834	5		99,102
			5	99,102
			5	99,102
20/03/2025	18:36:11,528	21		99,02
			21	99,02
			21	99,02
20/03/2025	18:36:09,777	48		99,081
			48	99,081
			48	99,081
20/03/2025	18:35:59,437	3		99,104
			3	99,104
			3	99,104
20/03/2025	18:35:51,045	10		99,042
			10	99,042
			10	99,042
20/03/2025	18:35:37,958	36		99,12
			36	99,12
			36	99,12
20/03/2025	18:35:05,992	5		99,118
			5	99,118
			5	99,118
20/03/2025	18:35:02,580	17		99,12
			17	99,12
			17	99,12
20/03/2025	18:34:43,496	2		99,106
			2	99,106
			2	99,106
20/03/2025	18:34:32,899	99		99,114
			99	99,114
			99	99,114
20/03/2025	18:34:16,992	6		99,13
			6	99,13
			6	99,13
20/03/2025	18:33:07,192	2		99,074
			2	99,074
			2	99,074
20/03/2025	18:32:40,658	2		99,12
			2	99,12
			2	99,12
20/03/2025	18:32:38,133	15		99,116
			15	99,116
			15	99,116
20/03/2025	18:32:29,212	2		99,096
			2	99,096
			2	99,096
20/03/2025	18:32:27,159	10		99,126
			10	99,126
			10	99,126
20/03/2025	18:32:11,900	15		99,104
			15	99,104
			15	99,104
20/03/2025	18:32:04,181	15		99,10
			15	99,10
			15	99,10
20/03/2025	18:31:50,834	494		99,024
			494	99,024
			494	99,024
20/03/2025	18:31:41,389	1		99,032
			1	99,032
			1	99,032
20/03/2025	18:31:29,856	2		99,084
			2	99,084
			2	99,084
20/03/2025	18:31:22,894	1		99,08
			1	99,08
			1	99,08
20/03/2025	18:31:01,766	150		99,064
			150	99,064
			150	99,064
20/03/2025	18:30:55,125	101		99,064
			101	99,064
			101	99,064
20/03/2025	18:30:44,804	15		99,054
			15	99,054
			15	99,054
20/03/2025	18:30:28,319	1		98,996
			1	98,996
			1	98,996
20/03/2025	18:29:31,909	3		98,93
			3	98,93
			3	98,93
20/03/2025	18:29:02,008	2		98,934
			2	98,934
			2	98,934
20/03/2025	18:28:57,882	1		99,002
			1	99,002
			1	99,002
20/03/2025	18:28:43,123	10		99,008
			10	99,008
			10	99,008
20/03/2025	18:28:09,110	848		99,00
			118	99,00
			33	99,00
			63	99,00
			70	99,00
			200	99,00
			9	99,00
			100	99,00
			50	99,00
			5	99,00
			30	99,00
			10	99,00
			10	99,00
			848	99,00
			50	99,00
			100	99,00
20/03/2025	18:28:05,081	15		99,01
			15	99,01
			15	99,01
20/03/2025	18:27:57,990	5		99,034
			5	99,034
			5	99,034
20/03/2025	18:27:42,175	25		99,038
			25	99,038
			25	99,038
20/03/2025	18:27:29,016	2 068		99,10
			2 018	99,10
			2 068	99,10
			50	99,10
20/03/2025	18:26:59,754	35		99,10
			35	99,10
			35	99,10
20/03/2025	18:26:11,230	1		99,136
			1	99,136
			1	99,136
20/03/2025	18:26:10,574	12		99,139
			12	99,139
			12	99,139
20/03/2025	18:26:09,198	5		99,15
			5	99,15
			5	99,15
20/03/2025	18:24:48,284	13		99,15
			13	99,15
			13	99,15
20/03/2025	18:24:34,612	2		99,19
			2	99,19
			2	99,19
20/03/2025	18:24:29,541	1		99,136
			1	99,136
			1	99,136
20/03/2025	18:24:17,631	4		99,19
			4	99,19
			4	99,19
20/03/2025	18:24:03,123	2		99,194
			2	99,194
			2	99,194
20/03/2025	18:23:30,508	25		99,24
			25	99,24
			25	99,24
20/03/2025	18:22:52,046	5		99,226
			5	99,226
			5	99,226
20/03/2025	18:22:35,265	23		99,252
			23	99,252
			23	99,252
20/03/2025	18:22:29,676	300		99,242
			300	99,242
			300	99,242
20/03/2025	18:22:26,598	5		99,236
			5	99,236
			5	99,236
20/03/2025	18:21:53,818	4		99,278
			4	99,278
			4	99,278
20/03/2025	18:21:10,894	30		99,25
			30	99,25
			30	99,25
20/03/2025	18:21:08,316	20		99,246
			20	99,246
			20	99,246
20/03/2025	18:21:02,184	2		99,318
			2	99,318
			2	99,318
20/03/2025	18:20:45,886	1		99,284
			1	99,284
			1	99,284
20/03/2025	18:20:18,219	300		99,316
			300	99,316
			300	99,316
20/03/2025	18:19:51,679	54		99,324
			54	99,324
			54	99,324
20/03/2025	18:19:43,049	17		99,27
			17	99,27
			17	99,27
20/03/2025	18:19:34,701	45		99,318
			45	99,318
			45	99,318
20/03/2025	18:19:01,883	1		99,328
			1	99,328
			1	99,328
20/03/2025	18:18:51,220	5		99,264
			5	99,264
			5	99,264
20/03/2025	18:18:01,711	1		99,288
			1	99,288
			1	99,288
20/03/2025	18:17:47,020	1		99,248
			1	99,248
			1	99,248
20/03/2025	18:17:45,414	3		99,302
			3	99,302
			3	99,302
20/03/2025	18:17:37,135	50		99,29
			50	99,29
			50	99,29
20/03/2025	18:17:13,348	240		99,296
			240	99,296
			240	99,296
20/03/2025	18:17:06,989	3		99,30
			3	99,30
			3	99,30
20/03/2025	18:17:02,994	271		99,317
			271	99,317
			271	99,317
20/03/2025	18:16:49,281	30		99,34
			30	99,34
			30	99,34
20/03/2025	18:16:23,656	100		99,334
			100	99,334
			100	99,334
20/03/2025	18:16:01,857	21		99,37
			21	99,37
			21	99,37
20/03/2025	18:15:31,513	3		99,316
			3	99,316
			3	99,316
20/03/2025	18:15:25,691	100		99,378
			100	99,378
			100	99,378
20/03/2025	18:15:18,485	168		99,38
			168	99,38
			168	99,38
20/03/2025	18:15:11,573	1		99,40
			1	99,40
			1	99,40
20/03/2025	18:14:33,714	1		99,38
			1	99,38
			1	99,38
20/03/2025	18:13:56,466	750		99,364
			750	99,364
			750	99,364
20/03/2025	18:13:13,264	2		99,286
			2	99,286
			2	99,286
20/03/2025	18:13:00,144	2		99,288
			2	99,288
			2	99,288
20/03/2025	18:12:30,399	50		99,348
			50	99,348
			50	99,348
20/03/2025	18:12:17,640	7		99,362
			7	99,362
			7	99,362
20/03/2025	18:11:17,730	95		99,384
			95	99,384
			95	99,384
20/03/2025	18:11:17,506	3		99,384
			3	99,384
			3	99,384
20/03/2025	18:11:03,816	100		99,386
			100	99,386
			100	99,386
20/03/2025	18:10:56,744	20		99,334
			20	99,334
			20	99,334
20/03/2025	18:09:56,891	39		99,384
			39	99,384
			39	99,384
20/03/2025	18:09:49,135	7		99,31
			7	99,31
			7	99,31
20/03/2025	18:09:11,832	195		99,378
			195	99,378
			195	99,378
20/03/2025	18:09:10,095	2		99,33
			2	99,33
			2	99,33
20/03/2025	18:08:40,516	7		99,35
			7	99,35
			7	99,35
20/03/2025	18:07:51,235	14		99,302
			14	99,302
			14	99,302
20/03/2025	18:07:38,445	2		99,278
			2	99,278
			2	99,278

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 99,062 / Vente: 99,136
Volume: 307 553
+0,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 20:13:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)