Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3729
3139
367,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.03.2025 | 20:26:29,726 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 04.03.2025 | 20:26:20,273 | 2 | 367,10 | |
| 2 | 367,10 | |||
| 2 | 367,10 | |||
| 04.03.2025 | 20:26:11,662 | 5 | 367,40 | |
| 5 | 367,40 | |||
| 5 | 367,40 | |||
| 04.03.2025 | 20:25:39,906 | 50 | 367,50 | |
| 50 | 367,50 | |||
| 50 | 367,50 | |||
| 04.03.2025 | 20:25:17,239 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 04.03.2025 | 20:25:17,176 | 22 | 367,30 | |
| 22 | 367,30 | |||
| 22 | 367,30 | |||
| 04.03.2025 | 20:24:54,318 | 15 | 367,20 | |
| 15 | 367,20 | |||
| 15 | 367,20 | |||
| 04.03.2025 | 20:24:26,452 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 04.03.2025 | 20:23:59,693 | 5 | 367,40 | |
| 3 | 367,40 | |||
| 5 | 367,40 | |||
| 2 | 367,40 | |||
| 04.03.2025 | 20:23:19,723 | 4 | 367,15 | |
| 4 | 367,15 | |||
| 4 | 367,15 | |||
| 04.03.2025 | 20:23:14,388 | 6 | 367,15 | |
| 6 | 367,15 | |||
| 6 | 367,15 | |||
| 04.03.2025 | 20:22:17,001 | 60 | 366,60 | |
| 60 | 366,60 | |||
| 60 | 366,60 | |||
| 04.03.2025 | 20:22:12,497 | 2 | 366,70 | |
| 2 | 366,70 | |||
| 2 | 366,70 | |||
| 04.03.2025 | 20:21:56,054 | 10 | 366,35 | |
| 10 | 366,35 | |||
| 10 | 366,35 | |||
| 04.03.2025 | 20:19:55,791 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 04.03.2025 | 20:19:54,174 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 04.03.2025 | 20:19:48,792 | 4 | 366,70 | |
| 4 | 366,70 | |||
| 4 | 366,70 | |||
| 04.03.2025 | 20:19:45,410 | 1 | 366,55 | |
| 1 | 366,55 | |||
| 1 | 366,55 | |||
| 04.03.2025 | 20:19:37,485 | 15 | 366,30 | |
| 15 | 366,30 | |||
| 15 | 366,30 | |||
| 04.03.2025 | 20:19:33,886 | 13 | 366,25 | |
| 13 | 366,25 | |||
| 13 | 366,25 | |||
| 04.03.2025 | 20:19:30,122 | 10 | 366,45 | |
| 10 | 366,45 | |||
| 10 | 366,45 | |||
| 04.03.2025 | 20:18:09,812 | 10 | 366,65 | |
| 10 | 366,65 | |||
| 10 | 366,65 | |||
| 04.03.2025 | 20:17:45,797 | 7 | 366,65 | |
| 7 | 366,65 | |||
| 7 | 366,65 | |||
| 04.03.2025 | 20:17:37,788 | 10 | 366,85 | |
| 10 | 366,85 | |||
| 10 | 366,85 | |||
| 04.03.2025 | 20:17:22,777 | 4 | 366,90 | |
| 4 | 366,90 | |||
| 4 | 366,90 | |||
| 04.03.2025 | 20:17:19,472 | 12 | 366,70 | |
| 12 | 366,70 | |||
| 12 | 366,70 | |||
| 04.03.2025 | 20:17:14,772 | 11 | 366,70 | |
| 11 | 366,70 | |||
| 11 | 366,70 | |||
| 04.03.2025 | 20:17:05,768 | 10 | 366,85 | |
| 10 | 366,85 | |||
| 10 | 366,85 | |||
| 04.03.2025 | 20:15:55,917 | 4 | 366,65 | |
| 4 | 366,65 | |||
| 4 | 366,65 | |||
| 04.03.2025 | 20:15:24,965 | 3 | 366,55 | |
| 3 | 366,55 | |||
| 3 | 366,55 | |||
| 04.03.2025 | 20:15:07,029 | 11 | 366,75 | |
| 11 | 366,75 | |||
| 11 | 366,75 | |||
| 04.03.2025 | 20:14:57,619 | 10 | 366,55 | |
| 10 | 366,55 | |||
| 10 | 366,55 | |||
| 04.03.2025 | 20:14:38,541 | 4 | 366,65 | |
| 4 | 366,65 | |||
| 4 | 366,65 | |||
| 04.03.2025 | 20:14:21,092 | 5 | 366,60 | |
| 5 | 366,60 | |||
| 5 | 366,60 | |||
| 04.03.2025 | 20:14:18,730 | 3 | 366,65 | |
| 3 | 366,65 | |||
| 3 | 366,65 | |||
| 04.03.2025 | 20:14:10,970 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 04.03.2025 | 20:13:00,038 | 10 | 366,50 | |
| 10 | 366,50 | |||
| 10 | 366,50 | |||
| 04.03.2025 | 20:12:41,997 | 1 | 366,55 | |
| 1 | 366,55 | |||
| 1 | 366,55 | |||
| 04.03.2025 | 20:12:20,704 | 27 | 366,55 | |
| 27 | 366,55 | |||
| 27 | 366,55 | |||
| 04.03.2025 | 20:11:52,462 | 3 | 366,65 | |
| 3 | 366,65 | |||
| 3 | 366,65 | |||
| 04.03.2025 | 20:11:45,753 | 21 | 366,35 | |
| 21 | 366,35 | |||
| 21 | 366,35 | |||
| 04.03.2025 | 20:11:43,077 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 04.03.2025 | 20:09:45,239 | 15 | 366,55 | |
| 15 | 366,55 | |||
| 15 | 366,55 | |||
| 04.03.2025 | 20:09:28,131 | 30 | 366,60 | |
| 30 | 366,60 | |||
| 30 | 366,60 | |||
| 04.03.2025 | 20:08:42,352 | 7 | 366,55 | |
| 7 | 366,55 | |||
| 7 | 366,55 | |||
| 04.03.2025 | 20:08:40,493 | 8 | 366,60 | |
| 8 | 366,60 | |||
| 8 | 366,60 | |||
| 04.03.2025 | 20:08:40,113 | 3 | 366,60 | |
| 3 | 366,60 | |||
| 3 | 366,60 | |||
| 04.03.2025 | 20:08:35,056 | 10 | 366,55 | |
| 10 | 366,55 | |||
| 10 | 366,55 | |||
| 04.03.2025 | 20:07:53,834 | 16 | 366,50 | |
| 16 | 366,50 | |||
| 16 | 366,50 | |||
| 04.03.2025 | 20:07:44,974 | 28 | 366,15 | |
| 28 | 366,15 | |||
| 28 | 366,15 | |||
| 04.03.2025 | 20:06:18,865 | 1 | 365,95 | |
| 1 | 365,95 | |||
| 1 | 365,95 | |||
| 04.03.2025 | 20:06:08,590 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 04.03.2025 | 20:05:42,334 | 3 | 365,95 | |
| 3 | 365,95 | |||
| 3 | 365,95 | |||
| 04.03.2025 | 20:05:24,933 | 2 | 365,85 | |
| 2 | 365,85 | |||
| 2 | 365,85 | |||
| 04.03.2025 | 20:05:15,952 | 65 | 365,85 | |
| 65 | 365,85 | |||
| 65 | 365,85 | |||
| 04.03.2025 | 20:05:15,897 | 4 | 366,00 | |
| 4 | 366,00 | |||
| 4 | 366,00 | |||
| 04.03.2025 | 20:04:48,589 | 25 | 366,05 | |
| 25 | 366,05 | |||
| 25 | 366,05 | |||
| 04.03.2025 | 20:04:02,555 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 04.03.2025 | 20:03:53,878 | 25 | 366,40 | |
| 25 | 366,40 | |||
| 25 | 366,40 | |||
| 04.03.2025 | 20:02:23,065 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 04.03.2025 | 20:02:00,047 | 5 | 365,90 | |
| 5 | 365,90 | |||
| 5 | 365,90 | |||
| 04.03.2025 | 20:01:39,253 | 2 | 365,90 | |
| 2 | 365,90 | |||
| 2 | 365,90 | |||
| 04.03.2025 | 20:00:37,663 | 10 | 365,65 | |
| 10 | 365,65 | |||
| 10 | 365,65 | |||
| 04.03.2025 | 20:00:35,609 | 8 | 365,85 | |
| 8 | 365,85 | |||
| 8 | 365,85 | |||
| 04.03.2025 | 20:00:33,064 | 13 | 365,75 | |
| 13 | 365,75 | |||
| 13 | 365,75 | |||
| 04.03.2025 | 20:00:18,619 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 04.03.2025 | 20:00:15,035 | 3 | 365,90 | |
| 3 | 365,90 | |||
| 3 | 365,90 | |||
| 04.03.2025 | 20:00:02,964 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 04.03.2025 | 19:59:55,084 | 10 | 365,90 | |
| 10 | 365,90 | |||
| 10 | 365,90 | |||
| 04.03.2025 | 19:59:43,771 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 04.03.2025 | 19:58:12,843 | 3 | 366,05 | |
| 3 | 366,05 | |||
| 3 | 366,05 | |||
| 04.03.2025 | 19:57:55,095 | 10 | 366,05 | |
| 10 | 366,05 | |||
| 10 | 366,05 | |||
| 04.03.2025 | 19:57:40,073 | 36 | 366,05 | |
| 36 | 366,05 | |||
| 36 | 366,05 | |||
| 04.03.2025 | 19:57:12,211 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 04.03.2025 | 19:55:48,978 | 41 | 365,85 | |
| 41 | 365,85 | |||
| 41 | 365,85 | |||
| 04.03.2025 | 19:55:29,932 | 30 | 365,80 | |
| 30 | 365,80 | |||
| 30 | 365,80 | |||
| 04.03.2025 | 19:55:09,745 | 10 | 365,60 | |
| 10 | 365,60 | |||
| 10 | 365,60 | |||
| 04.03.2025 | 19:55:00,965 | 29 | 365,45 | |
| 29 | 365,45 | |||
| 29 | 365,45 | |||
| 04.03.2025 | 19:54:37,210 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 04.03.2025 | 19:54:25,133 | 1 | 365,45 | |
| 1 | 365,45 | |||
| 1 | 365,45 | |||
| 04.03.2025 | 19:54:20,618 | 2 | 365,65 | |
| 2 | 365,65 | |||
| 2 | 365,65 | |||
| 04.03.2025 | 19:53:43,265 | 26 | 365,50 | |
| 26 | 365,50 | |||
| 26 | 365,50 | |||
| 04.03.2025 | 19:53:27,019 | 5 | 365,70 | |
| 5 | 365,70 | |||
| 5 | 365,70 | |||
| 04.03.2025 | 19:53:01,400 | 2 | 365,45 | |
| 2 | 365,45 | |||
| 2 | 365,45 | |||
| 04.03.2025 | 19:52:51,410 | 5 | 365,55 | |
| 5 | 365,55 | |||
| 5 | 365,55 | |||
| 04.03.2025 | 19:52:51,012 | 2 | 365,55 | |
| 2 | 365,55 | |||
| 2 | 365,55 | |||
| 04.03.2025 | 19:52:47,236 | 10 | 365,45 | |
| 10 | 365,45 | |||
| 10 | 365,45 | |||
| 04.03.2025 | 19:52:28,250 | 4 | 365,45 | |
| 4 | 365,45 | |||
| 4 | 365,45 | |||
| 04.03.2025 | 19:52:19,593 | 5 | 365,45 | |
| 5 | 365,45 | |||
| 5 | 365,45 | |||
| 04.03.2025 | 19:51:54,119 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 04.03.2025 | 19:51:40,202 | 7 | 365,30 | |
| 7 | 365,30 | |||
| 7 | 365,30 | |||
| 04.03.2025 | 19:51:23,953 | 2 | 365,30 | |
| 2 | 365,30 | |||
| 2 | 365,30 | |||
| 04.03.2025 | 19:51:21,637 | 8 | 365,30 | |
| 8 | 365,30 | |||
| 8 | 365,30 | |||
| 04.03.2025 | 19:51:10,549 | 11 | 365,10 | |
| 11 | 365,10 | |||
| 11 | 365,10 | |||
| 04.03.2025 | 19:51:09,607 | 12 | 365,25 | |
| 12 | 365,25 | |||
| 12 | 365,25 | |||
| 04.03.2025 | 19:50:52,710 | 1 | 365,25 | |
| 1 | 365,25 | |||
| 1 | 365,25 | |||
| 04.03.2025 | 19:50:49,376 | 5 | 365,05 | |
| 5 | 365,05 | |||
| 5 | 365,05 | |||
| 04.03.2025 | 19:50:37,789 | 3 | 365,15 | |
| 3 | 365,15 | |||
| 3 | 365,15 | |||
| 04.03.2025 | 19:50:31,594 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 04.03.2025 | 19:50:29,705 | 3 | 365,15 | |
| 3 | 365,15 | |||
| 3 | 365,15 | |||
| 04.03.2025 | 19:50:14,076 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 04.03.2025 | 19:49:53,745 | 10 | 365,35 | |
| 10 | 365,35 | |||
| 10 | 365,35 | |||
| 04.03.2025 | 19:49:46,951 | 41 | 365,15 | |
| 41 | 365,15 | |||
| 41 | 365,15 | |||
| 04.03.2025 | 19:49:44,013 | 30 | 365,40 | |
| 30 | 365,40 | |||
| 30 | 365,40 | |||
| 04.03.2025 | 19:49:37,851 | 6 | 365,25 | |
| 6 | 365,25 | |||
| 6 | 365,25 | |||
| 04.03.2025 | 19:49:32,273 | 2 | 365,45 | |
| 2 | 365,45 | |||
| 2 | 365,45 | |||
| 04.03.2025 | 19:49:03,124 | 5 | 365,65 | |
| 5 | 365,65 | |||
| 5 | 365,65 | |||
| 04.03.2025 | 19:48:44,077 | 5 | 365,55 | |
| 5 | 365,55 | |||
| 5 | 365,55 | |||
| 04.03.2025 | 19:48:32,239 | 4 | 365,65 | |
| 4 | 365,65 | |||
| 4 | 365,65 | |||
| 04.03.2025 | 19:47:55,400 | 2 | 365,90 | |
| 2 | 365,90 | |||
| 2 | 365,90 | |||
| 04.03.2025 | 19:47:54,157 | 5 | 365,80 | |
| 5 | 365,80 | |||
| 5 | 365,80 | |||
| 04.03.2025 | 19:47:13,246 | 4 | 365,45 | |
| 4 | 365,45 | |||
| 4 | 365,45 | |||
| 04.03.2025 | 19:46:41,761 | 4 | 365,25 | |
| 4 | 365,25 | |||
| 4 | 365,25 | |||
| 04.03.2025 | 19:46:31,026 | 2 | 365,50 | |
| 2 | 365,50 | |||
| 2 | 365,50 | |||
| 04.03.2025 | 19:46:16,584 | 27 | 365,35 | |
| 27 | 365,35 | |||
| 27 | 365,35 | |||
| 04.03.2025 | 19:45:11,120 | 4 | 365,20 | |
| 4 | 365,20 | |||
| 4 | 365,20 | |||
| 04.03.2025 | 19:45:01,157 | 8 | 365,20 | |
| 8 | 365,20 | |||
| 8 | 365,20 | |||
| 04.03.2025 | 19:44:32,034 | 25 | 365,40 | |
| 25 | 365,40 | |||
| 25 | 365,40 | |||
| 04.03.2025 | 19:44:01,126 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 | |||
| 04.03.2025 | 19:43:44,907 | 8 | 365,50 | |
| 8 | 365,50 | |||
| 8 | 365,50 | |||
| 04.03.2025 | 19:43:22,551 | 4 | 365,75 | |
| 4 | 365,75 | |||
| 4 | 365,75 | |||
| 04.03.2025 | 19:43:13,207 | 3 | 365,65 | |
| 3 | 365,65 | |||
| 3 | 365,65 | |||
| 04.03.2025 | 19:43:10,317 | 10 | 365,70 | |
| 10 | 365,70 | |||
| 10 | 365,70 | |||
| 04.03.2025 | 19:43:08,503 | 4 | 365,50 | |
| 4 | 365,50 | |||
| 4 | 365,50 | |||
| 04.03.2025 | 19:42:52,497 | 4 | 365,70 | |
| 4 | 365,70 | |||
| 4 | 365,70 | |||
| 04.03.2025 | 19:42:39,416 | 5 | 365,55 | |
| 5 | 365,55 | |||
| 5 | 365,55 | |||
| 04.03.2025 | 19:42:04,152 | 3 | 365,30 | |
| 3 | 365,30 | |||
| 3 | 365,30 | |||
| 04.03.2025 | 19:42:03,702 | 2 | 365,55 | |
| 2 | 365,55 | |||
| 2 | 365,55 | |||
| 04.03.2025 | 19:41:39,659 | 1 | 365,20 | |
| 1 | 365,20 | |||
| 1 | 365,20 | |||
| 04.03.2025 | 19:41:23,518 | 20 | 365,30 | |
| 20 | 365,30 | |||
| 20 | 365,30 | |||
| 04.03.2025 | 19:41:20,167 | 35 | 365,10 | |
| 35 | 365,10 | |||
| 35 | 365,10 | |||
| 04.03.2025 | 19:40:05,140 | 5 | 365,15 | |
| 5 | 365,15 | |||
| 5 | 365,15 | |||
| 04.03.2025 | 19:40:00,609 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 04.03.2025 | 19:39:47,966 | 10 | 364,95 | |
| 10 | 364,95 | |||
| 10 | 364,95 | |||
| 04.03.2025 | 19:39:44,923 | 30 | 364,85 | |
| 30 | 364,85 | |||
| 30 | 364,85 | |||
| 04.03.2025 | 19:39:36,614 | 5 | 364,90 | |
| 5 | 364,90 | |||
| 5 | 364,90 | |||
| 04.03.2025 | 19:39:35,968 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 04.03.2025 | 19:39:19,513 | 500 | 365,00 | |
| 500 | 365,00 | |||
| 500 | 365,00 | |||
| 04.03.2025 | 19:39:15,742 | 12 | 364,90 | |
| 12 | 364,90 | |||
| 12 | 364,90 | |||
| 04.03.2025 | 19:38:49,075 | 8 | 364,80 | |
| 8 | 364,80 | |||
| 8 | 364,80 | |||
| 04.03.2025 | 19:38:38,067 | 3 | 364,85 | |
| 3 | 364,85 | |||
| 3 | 364,85 | |||
| 04.03.2025 | 19:38:19,001 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 04.03.2025 | 19:38:11,487 | 39 | 364,75 | |
| 39 | 364,75 | |||
| 39 | 364,75 | |||
| 04.03.2025 | 19:38:04,882 | 4 | 364,70 | |
| 4 | 364,70 | |||
| 4 | 364,70 | |||
| 04.03.2025 | 19:37:57,090 | 47 | 364,70 | |
| 47 | 364,70 | |||
| 47 | 364,70 | |||
| 04.03.2025 | 19:37:08,831 | 15 | 364,45 | |
| 15 | 364,45 | |||
| 15 | 364,45 | |||
| 04.03.2025 | 19:36:36,395 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 04.03.2025 | 19:36:26,735 | 25 | 364,80 | |
| 25 | 364,80 | |||
| 25 | 364,80 | |||
| 04.03.2025 | 19:36:22,009 | 25 | 365,00 | |
| 25 | 365,00 | |||
| 25 | 365,00 | |||
| 04.03.2025 | 19:35:59,982 | 15 | 364,85 | |
| 15 | 364,85 | |||
| 15 | 364,85 | |||
| 04.03.2025 | 19:35:10,103 | 40 | 365,15 | |
| 40 | 365,15 | |||
| 40 | 365,15 | |||
| 04.03.2025 | 19:34:00,636 | 14 | 365,15 | |
| 14 | 365,15 | |||
| 14 | 365,15 | |||
| 04.03.2025 | 19:33:28,551 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 04.03.2025 | 19:33:10,985 | 10 | 364,85 | |
| 10 | 364,85 | |||
| 10 | 364,85 | |||
| 04.03.2025 | 19:32:32,656 | 16 | 364,95 | |
| 16 | 364,95 | |||
| 16 | 364,95 | |||
| 04.03.2025 | 19:32:21,756 | 3 | 364,75 | |
| 3 | 364,75 | |||
| 3 | 364,75 | |||
| 04.03.2025 | 19:32:09,825 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 04.03.2025 | 19:32:09,219 | 9 | 364,60 | |
| 9 | 364,60 | |||
| 9 | 364,60 | |||
| 04.03.2025 | 19:32:04,349 | 28 | 364,55 | |
| 28 | 364,55 | |||
| 28 | 364,55 | |||
| 04.03.2025 | 19:31:16,336 | 4 | 364,60 | |
| 4 | 364,60 | |||
| 4 | 364,60 | |||
| 04.03.2025 | 19:31:09,041 | 100 | 364,40 | |
| 100 | 364,40 | |||
| 100 | 364,40 | |||
| 04.03.2025 | 19:30:50,010 | 8 | 364,50 | |
| 8 | 364,50 | |||
| 8 | 364,50 | |||
| 04.03.2025 | 19:30:37,483 | 20 | 364,40 | |
| 20 | 364,40 | |||
| 20 | 364,40 | |||
| 04.03.2025 | 19:30:22,408 | 1 | 364,40 | |
| 1 | 364,40 | |||
| 1 | 364,40 | |||
| 04.03.2025 | 19:30:17,093 | 20 | 364,40 | |
| 20 | 364,40 | |||
| 20 | 364,40 | |||
| 04.03.2025 | 19:30:15,493 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 04.03.2025 | 19:30:12,617 | 15 | 364,60 | |
| 15 | 364,60 | |||
| 15 | 364,60 | |||
| 04.03.2025 | 19:29:56,988 | 98 | 364,50 | |
| 98 | 364,50 | |||
| 98 | 364,50 | |||
| 04.03.2025 | 19:29:41,392 | 3 | 364,45 | |
| 3 | 364,45 | |||
| 3 | 364,45 | |||
| 04.03.2025 | 19:29:16,212 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 04.03.2025 | 19:28:53,138 | 27 | 364,90 | |
| 27 | 364,90 | |||
| 27 | 364,90 | |||
| 04.03.2025 | 19:28:44,516 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 04.03.2025 | 19:27:58,924 | 1 | 364,75 | |
| 1 | 364,75 | |||
| 1 | 364,75 | |||
| 04.03.2025 | 19:27:50,301 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 10 | 364,80 | |||
| 04.03.2025 | 19:27:47,375 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 04.03.2025 | 19:27:38,217 | 3 | 364,80 | |
| 3 | 364,80 | |||
| 3 | 364,80 | |||
| 04.03.2025 | 19:27:24,218 | 1 | 364,95 | |
| 1 | 364,95 | |||
| 1 | 364,95 | |||
| 04.03.2025 | 19:27:16,421 | 10 | 364,95 | |
| 10 | 364,95 | |||
| 10 | 364,95 | |||
| 04.03.2025 | 19:27:08,060 | 2 | 365,00 | |
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 04.03.2025 | 19:26:34,016 | 2 | 365,05 | |
| 2 | 365,05 | |||
| 2 | 365,05 | |||
| 04.03.2025 | 19:26:30,376 | 50 | 365,05 | |
| 50 | 365,05 | |||
| 50 | 365,05 | |||
| 04.03.2025 | 19:26:27,786 | 81 | 365,15 | |
| 81 | 365,15 | |||
| 81 | 365,15 | |||
| 04.03.2025 | 19:26:14,788 | 5 | 365,00 | |
| 5 | 365,00 | |||
| 5 | 365,00 | |||
| 04.03.2025 | 19:25:45,380 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 04.03.2025 | 19:25:39,660 | 12 | 365,05 | |
| 12 | 365,05 | |||
| 12 | 365,05 | |||
| 04.03.2025 | 19:24:25,265 | 40 | 365,05 | |
| 40 | 365,05 | |||
| 40 | 365,05 | |||
| 04.03.2025 | 19:24:00,556 | 5 | 364,85 | |
| 5 | 364,85 | |||
| 5 | 364,85 | |||
| 04.03.2025 | 19:23:39,154 | 5 | 365,05 | |
| 5 | 365,05 | |||
| 5 | 365,05 | |||
| 04.03.2025 | 19:23:31,270 | 2 | 365,05 | |
| 2 | 365,05 | |||
| 2 | 365,05 | |||
| 04.03.2025 | 19:23:22,845 | 3 | 365,10 | |
| 3 | 365,10 | |||
| 3 | 365,10 | |||
| 04.03.2025 | 19:22:57,686 | 85 | 364,85 | |
| 15 | 364,85 | |||
| 5 | 364,85 | |||
| 64 | 364,85 | |||
| 1 | 364,85 | |||
| 85 | 364,85 | |||
| 04.03.2025 | 19:22:48,717 | 2 | 365,05 | |
| 2 | 365,05 | |||
| 2 | 365,05 | |||
| 04.03.2025 | 19:22:31,157 | 6 | 365,30 | |
| 6 | 365,30 | |||
| 6 | 365,30 | |||
| 04.03.2025 | 19:22:26,572 | 10 | 365,30 | |
| 10 | 365,30 | |||
| 10 | 365,30 | |||
| 04.03.2025 | 19:22:23,522 | 2 | 365,35 | |
| 2 | 365,35 | |||
| 2 | 365,35 | |||
| 04.03.2025 | 19:21:58,368 | 4 | 365,25 | |
| 4 | 365,25 | |||
| 4 | 365,25 | |||
| 04.03.2025 | 19:21:54,509 | 18 | 365,25 | |
| 18 | 365,25 | |||
| 18 | 365,25 | |||
| 04.03.2025 | 19:21:35,683 | 5 | 365,55 | |
| 5 | 365,55 | |||
| 5 | 365,55 | |||
| 04.03.2025 | 19:21:17,769 | 6 | 365,40 | |
| 6 | 365,40 | |||
| 6 | 365,40 | |||
| 04.03.2025 | 19:21:08,680 | 8 | 365,55 | |
| 8 | 365,55 | |||
| 8 | 365,55 | |||
| 04.03.2025 | 19:20:16,985 | 6 | 365,65 | |
| 6 | 365,65 | |||
| 6 | 365,65 | |||
| 04.03.2025 | 19:20:14,765 | 5 | 365,65 | |
| 5 | 365,65 | |||
| 5 | 365,65 | |||
| 04.03.2025 | 19:19:53,594 | 10 | 365,50 | |
| 10 | 365,50 | |||
| 10 | 365,50 | |||
| 04.03.2025 | 19:19:50,885 | 5 | 365,50 | |
| 5 | 365,50 | |||
| 5 | 365,50 | |||
| 04.03.2025 | 19:19:38,110 | 4 | 365,55 | |
| 4 | 365,55 | |||
| 4 | 365,55 | |||
| 04.03.2025 | 19:19:37,174 | 18 | 365,75 | |
| 18 | 365,75 | |||
| 18 | 365,75 | |||
| 04.03.2025 | 19:19:16,703 | 3 | 365,65 | |
| 3 | 365,65 | |||
| 3 | 365,65 | |||
| 04.03.2025 | 19:19:09,551 | 7 | 365,70 | |
| 7 | 365,70 | |||
| 7 | 365,70 | |||
| 04.03.2025 | 19:18:58,472 | 28 | 365,40 | |
| 28 | 365,40 | |||
| 28 | 365,40 | |||
| 04.03.2025 | 19:18:48,780 | 19 | 365,50 | |
| 19 | 365,50 | |||
| 19 | 365,50 | |||
| 04.03.2025 | 19:18:36,540 | 10 | 365,65 | |
| 10 | 365,65 | |||
| 10 | 365,65 | |||
| 04.03.2025 | 19:18:32,941 | 3 | 365,35 | |
| 3 | 365,35 | |||
| 3 | 365,35 | |||
| 04.03.2025 | 19:18:15,464 | 2 | 365,35 | |
| 2 | 365,35 | |||
| 2 | 365,35 | |||
| 04.03.2025 | 19:17:37,578 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 04.03.2025 | 19:17:07,275 | 8 | 365,35 | |
| 8 | 365,35 | |||
| 8 | 365,35 | |||
| 04.03.2025 | 19:16:36,675 | 8 | 365,95 | |
| 8 | 365,95 | |||
| 8 | 365,95 | |||
| 04.03.2025 | 19:16:35,079 | 9 | 365,95 | |
| 9 | 365,95 | |||
| 9 | 365,95 | |||
| 04.03.2025 | 19:16:04,250 | 4 | 366,40 | |
| 4 | 366,40 | |||
| 4 | 366,40 | |||
| 04.03.2025 | 19:15:40,576 | 8 | 366,15 | |
| 8 | 366,15 | |||
| 8 | 366,15 | |||
| 04.03.2025 | 19:15:40,195 | 25 | 366,15 | |
| 25 | 366,15 | |||
| 25 | 366,15 | |||
| 04.03.2025 | 19:15:25,443 | 150 | 366,50 | |
| 100 | 366,50 | |||
| 50 | 366,50 | |||
| 150 | 366,50 | |||
| 04.03.2025 | 19:15:12,029 | 20 | 366,20 | |
| 20 | 366,20 | |||
| 20 | 366,20 | |||
| 04.03.2025 | 19:15:07,080 | 18 | 366,20 | |
| 18 | 366,20 | |||
| 18 | 366,20 | |||
| 04.03.2025 | 19:15:03,766 | 2 | 366,35 | |
| 2 | 366,35 | |||
| 2 | 366,35 | |||
| 04.03.2025 | 19:14:51,488 | 6 | 366,15 | |
| 6 | 366,15 | |||
| 6 | 366,15 | |||
| 04.03.2025 | 19:14:28,456 | 20 | 366,05 | |
| 20 | 366,05 | |||
| 20 | 366,05 | |||
| 04.03.2025 | 19:14:15,542 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 04.03.2025 | 19:14:12,440 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 04.03.2025 | 19:13:59,373 | 22 | 366,25 | |
| 22 | 366,25 | |||
| 22 | 366,25 | |||
| 04.03.2025 | 19:13:53,979 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 04.03.2025 | 19:13:38,485 | 18 | 366,15 | |
| 18 | 366,15 | |||
| 18 | 366,15 | |||
| 04.03.2025 | 19:13:28,379 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 04.03.2025 | 19:12:36,225 | 150 | 365,85 | |
| 150 | 365,85 | |||
| 150 | 365,85 | |||
| 04.03.2025 | 19:12:36,143 | 5 | 365,85 | |
| 5 | 365,85 | |||
| 5 | 365,85 | |||
| 04.03.2025 | 19:10:46,454 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 04.03.2025 | 19:10:36,711 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 04.03.2025 | 19:10:11,565 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 04.03.2025 | 19:10:10,542 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 04.03.2025 | 19:09:02,553 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 04.03.2025 | 19:07:51,173 | 18 | 365,10 | |
| 18 | 365,10 | |||
| 18 | 365,10 | |||
| 04.03.2025 | 19:07:17,487 | 2 | 365,15 | |
| 2 | 365,15 | |||
| 2 | 365,15 | |||
| 04.03.2025 | 19:06:58,056 | 5 | 365,30 | |
| 5 | 365,30 | |||
| 5 | 365,30 | |||
| 04.03.2025 | 19:06:45,859 | 30 | 365,15 | |
| 30 | 365,15 | |||
| 30 | 365,15 | |||
| 04.03.2025 | 19:06:39,276 | 10 | 365,15 | |
| 10 | 365,15 | |||
| 10 | 365,15 | |||
| 04.03.2025 | 19:05:53,692 | 1 | 365,35 | |
| 1 | 365,35 | |||
| 1 | 365,35 | |||
| 04.03.2025 | 19:05:33,642 | 3 | 365,35 | |
| 3 | 365,35 | |||
| 3 | 365,35 | |||
| 04.03.2025 | 19:05:32,940 | 5 | 365,55 | |
| 5 | 365,55 | |||
| 5 | 365,55 | |||
| 04.03.2025 | 19:05:25,495 | 10 | 365,40 | |
| 10 | 365,40 | |||
| 10 | 365,40 | |||
| 04.03.2025 | 19:04:35,676 | 3 | 365,25 | |
| 3 | 365,25 | |||
| 3 | 365,25 | |||
| 04.03.2025 | 19:04:14,661 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 04.03.2025 | 19:03:47,140 | 5 | 365,25 | |
| 5 | 365,25 | |||
| 5 | 365,25 | |||
| 04.03.2025 | 19:03:43,649 | 1 | 365,25 | |
| 1 | 365,25 | |||
| 1 | 365,25 | |||
| 04.03.2025 | 19:02:47,892 | 35 | 364,65 | |
| 35 | 364,65 | |||
| 35 | 364,65 | |||
| 04.03.2025 | 19:02:40,068 | 2 | 364,85 | |
| 2 | 364,85 | |||
| 2 | 364,85 | |||
| 04.03.2025 | 19:02:04,508 | 3 | 364,95 | |
| 3 | 364,95 | |||
| 3 | 364,95 | |||
| 04.03.2025 | 19:01:55,388 | 1 | 364,85 | |
| 1 | 364,85 | |||
| 1 | 364,85 | |||
| 04.03.2025 | 19:01:50,542 | 9 | 364,70 | |
| 9 | 364,70 | |||
| 9 | 364,70 | |||
| 04.03.2025 | 19:01:34,675 | 5 | 364,60 | |
| 5 | 364,60 | |||
| 5 | 364,60 | |||
| 04.03.2025 | 19:01:32,231 | 18 | 364,75 | |
| 18 | 364,75 | |||
| 18 | 364,75 | |||
| 04.03.2025 | 19:00:51,356 | 1 | 365,15 | |
| 1 | 365,15 | |||
| 1 | 365,15 | |||
| 04.03.2025 | 19:00:42,417 | 20 | 365,10 | |
| 20 | 365,10 | |||
| 20 | 365,10 | |||
| 04.03.2025 | 19:00:32,878 | 3 | 365,15 | |
| 3 | 365,15 | |||
| 3 | 365,15 | |||
| 04.03.2025 | 19:00:17,708 | 2 | 365,25 | |
| 2 | 365,25 | |||
| 2 | 365,25 | |||
| 04.03.2025 | 19:00:12,390 | 20 | 365,00 | |
| 20 | 365,00 | |||
| 20 | 365,00 | |||
| 04.03.2025 | 18:59:54,313 | 26 | 364,90 | |
| 26 | 364,90 | |||
| 26 | 364,90 | |||
| 04.03.2025 | 18:59:28,492 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 04.03.2025 | 18:59:16,676 | 15 | 364,90 | |
| 15 | 364,90 | |||
| 15 | 364,90 | |||
| 04.03.2025 | 18:59:15,701 | 4 | 364,90 | |
| 4 | 364,90 | |||
| 4 | 364,90 | |||
| 04.03.2025 | 18:59:12,626 | 7 | 364,65 | |
| 7 | 364,65 | |||
| 7 | 364,65 | |||
| 04.03.2025 | 18:59:11,593 | 2 | 364,85 | |
| 2 | 364,85 | |||
| 2 | 364,85 | |||
| 04.03.2025 | 18:59:06,795 | 3 | 364,70 | |
| 3 | 364,70 | |||
| 3 | 364,70 | |||
| 04.03.2025 | 18:58:58,743 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 04.03.2025 | 18:58:32,299 | 50 | 364,70 | |
| 50 | 364,70 | |||
| 50 | 364,70 | |||
| 04.03.2025 | 18:58:30,680 | 10 | 364,75 | |
| 10 | 364,75 | |||
| 10 | 364,75 | |||
| 04.03.2025 | 18:58:21,129 | 10 | 364,85 | |
| 10 | 364,85 | |||
| 10 | 364,85 | |||
| 04.03.2025 | 18:58:20,598 | 2 | 364,85 | |
| 2 | 364,85 | |||
| 2 | 364,85 | |||
| 04.03.2025 | 18:58:13,104 | 5 | 364,85 | |
| 5 | 364,85 | |||
| 5 | 364,85 | |||
| 04.03.2025 | 18:57:30,141 | 45 | 364,75 | |
| 45 | 364,75 | |||
| 45 | 364,75 | |||
| 04.03.2025 | 18:55:59,263 | 6 | 364,95 | |
| 6 | 364,95 | |||
| 6 | 364,95 | |||
| 04.03.2025 | 18:55:53,439 | 2 | 365,15 | |
| 2 | 365,15 | |||
| 2 | 365,15 | |||
| 04.03.2025 | 18:55:35,944 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 04.03.2025 | 18:55:32,785 | 15 | 365,05 | |
| 15 | 365,05 | |||
| 15 | 365,05 | |||
| 04.03.2025 | 18:55:28,057 | 4 | 365,05 | |
| 4 | 365,05 | |||
| 4 | 365,05 | |||
| 04.03.2025 | 18:55:23,159 | 4 | 365,15 | |
| 4 | 365,15 | |||
| 4 | 365,15 | |||
| 04.03.2025 | 18:54:59,040 | 10 | 365,20 | |
| 10 | 365,20 | |||
| 10 | 365,20 | |||
| 04.03.2025 | 18:54:56,499 | 5 | 365,25 | |
| 5 | 365,25 | |||
| 5 | 365,25 | |||
| 04.03.2025 | 18:54:51,435 | 58 | 365,05 | |
| 58 | 365,05 | |||
| 58 | 365,05 | |||
| 04.03.2025 | 18:54:28,257 | 1 | 365,15 | |
| 1 | 365,15 | |||
| 1 | 365,15 | |||
| 04.03.2025 | 18:54:20,410 | 2 | 365,35 | |
| 2 | 365,35 | |||
| 2 | 365,35 | |||
| 04.03.2025 | 18:54:11,056 | 6 | 365,35 | |
| 6 | 365,35 | |||
| 6 | 365,35 | |||
| 04.03.2025 | 18:53:31,994 | 9 | 364,65 | |
| 9 | 364,65 | |||
| 9 | 364,65 | |||
| 04.03.2025 | 18:53:24,040 | 1 | 364,85 | |
| 1 | 364,85 | |||
| 1 | 364,85 | |||
| 04.03.2025 | 18:53:21,834 | 13 | 364,90 | |
| 13 | 364,90 | |||
| 13 | 364,90 | |||
| 04.03.2025 | 18:53:06,472 | 8 | 364,80 | |
| 8 | 364,80 | |||
| 8 | 364,80 | |||
| 04.03.2025 | 18:51:47,961 | 5 | 364,90 | |
| 5 | 364,90 | |||
| 5 | 364,90 | |||
| 04.03.2025 | 18:50:35,088 | 50 | 365,00 | |
| 5 | 365,00 | |||
| 10 | 365,00 | |||
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 20 | 365,00 | |||
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 2 | 365,00 | |||
| 1 | 365,00 | |||
| 50 | 365,00 | |||
| 04.03.2025 | 18:50:20,838 | 2 | 365,05 | |
| 2 | 365,05 | |||
| 2 | 365,05 | |||
| 04.03.2025 | 18:49:37,704 | 150 | 365,20 | |
| 150 | 365,20 | |||
| 150 | 365,20 | |||
| 04.03.2025 | 18:49:31,903 | 12 | 365,40 | |
| 12 | 365,40 | |||
| 12 | 365,40 | |||
| 04.03.2025 | 18:49:29,510 | 3 | 365,40 | |
| 3 | 365,40 | |||
| 3 | 365,40 | |||
| 04.03.2025 | 18:49:13,364 | 9 | 365,15 | |
| 9 | 365,15 | |||
| 9 | 365,15 | |||
| 04.03.2025 | 18:49:09,701 | 3 | 365,35 | |
| 3 | 365,35 | |||
| 3 | 365,35 | |||
| 04.03.2025 | 18:49:00,919 | 15 | 365,50 | |
| 15 | 365,50 | |||
| 15 | 365,50 | |||
| 04.03.2025 | 18:48:47,243 | 2 | 365,65 | |
| 2 | 365,65 | |||
| 2 | 365,65 | |||
| 04.03.2025 | 18:48:14,692 | 10 | 365,70 | |
| 10 | 365,70 | |||
| 10 | 365,70 | |||
| 04.03.2025 | 18:47:52,428 | 1 | 365,45 | |
| 1 | 365,45 | |||
| 1 | 365,45 | |||
| 04.03.2025 | 18:47:22,500 | 5 | 365,50 | |
| 5 | 365,50 | |||
| 5 | 365,50 | |||
| 04.03.2025 | 18:47:15,890 | 4 | 365,60 | |
| 4 | 365,60 | |||
| 4 | 365,60 | |||
| 04.03.2025 | 18:47:02,772 | 5 | 365,40 | |
| 5 | 365,40 | |||
| 5 | 365,40 | |||
| 04.03.2025 | 18:46:51,309 | 6 | 365,65 | |
| 6 | 365,65 | |||
| 6 | 365,65 | |||
| 04.03.2025 | 18:46:47,327 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 04.03.2025 | 18:46:22,732 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 04.03.2025 | 18:45:40,188 | 4 | 365,40 | |
| 4 | 365,40 | |||
| 4 | 365,40 | |||
| 04.03.2025 | 18:45:28,647 | 2 | 365,50 | |
| 2 | 365,50 | |||
| 2 | 365,50 | |||
| 04.03.2025 | 18:44:14,706 | 70 | 365,15 | |
| 70 | 365,15 | |||
| 70 | 365,15 | |||
| 04.03.2025 | 18:44:11,643 | 11 | 365,25 | |
| 11 | 365,25 | |||
| 11 | 365,25 | |||
| 04.03.2025 | 18:44:09,231 | 10 | 365,30 | |
| 10 | 365,30 | |||
| 10 | 365,30 | |||
| 04.03.2025 | 18:43:50,936 | 1 | 365,35 | |
| 1 | 365,35 | |||
| 1 | 365,35 | |||
| 04.03.2025 | 18:43:47,045 | 4 | 365,15 | |
| 4 | 365,15 | |||
| 4 | 365,15 | |||
| 04.03.2025 | 18:43:30,627 | 14 | 365,30 | |
| 14 | 365,30 | |||
| 14 | 365,30 | |||
| 04.03.2025 | 18:43:03,026 | 44 | 365,10 | |
| 44 | 365,10 | |||
| 44 | 365,10 | |||
| 04.03.2025 | 18:42:20,968 | 45 | 365,25 | |
| 45 | 365,25 | |||
| 45 | 365,25 | |||
| 04.03.2025 | 18:41:39,353 | 14 | 365,40 | |
| 14 | 365,40 | |||
| 14 | 365,40 | |||
| 04.03.2025 | 18:41:27,428 | 10 | 365,40 | |
| 10 | 365,40 | |||
| 10 | 365,40 | |||
| 04.03.2025 | 18:40:46,892 | 1 | 365,75 | |
| 1 | 365,75 | |||
| 1 | 365,75 | |||
| 04.03.2025 | 18:40:44,198 | 15 | 365,40 | |
| 15 | 365,40 | |||
| 15 | 365,40 | |||
| 04.03.2025 | 18:40:08,031 | 1 | 365,55 | |
| 1 | 365,55 | |||
| 1 | 365,55 | |||
| 04.03.2025 | 18:40:03,086 | 3 | 365,25 | |
| 3 | 365,25 | |||
| 3 | 365,25 | |||
| 04.03.2025 | 18:39:17,328 | 48 | 365,25 | |
| 48 | 365,25 | |||
| 48 | 365,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2025 @ 20:26:42
Letzte Aktualisierung:
04.03.2025 @ 20:26:42