Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
685
487
370,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.03.2025 | 09:38:49,136 | 30 | 370,25 | |
| 30 | 370,25 | |||
| 30 | 370,25 | |||
| 04.03.2025 | 09:38:47,238 | 12 | 370,35 | |
| 12 | 370,35 | |||
| 12 | 370,35 | |||
| 04.03.2025 | 09:38:42,049 | 3 | 370,30 | |
| 3 | 370,30 | |||
| 3 | 370,30 | |||
| 04.03.2025 | 09:38:29,405 | 8 | 370,15 | |
| 8 | 370,15 | |||
| 8 | 370,15 | |||
| 04.03.2025 | 09:38:26,582 | 300 | 370,35 | |
| 300 | 370,35 | |||
| 300 | 370,35 | |||
| 04.03.2025 | 09:38:25,450 | 59 | 370,30 | |
| 9 | 370,30 | |||
| 50 | 370,30 | |||
| 59 | 370,30 | |||
| 04.03.2025 | 09:38:11,714 | 150 | 370,55 | |
| 150 | 370,55 | |||
| 150 | 370,55 | |||
| 04.03.2025 | 09:37:53,352 | 15 | 370,30 | |
| 15 | 370,30 | |||
| 15 | 370,30 | |||
| 04.03.2025 | 09:37:40,716 | 60 | 370,50 | |
| 60 | 370,50 | |||
| 60 | 370,50 | |||
| 04.03.2025 | 09:37:21,370 | 8 | 370,30 | |
| 8 | 370,30 | |||
| 8 | 370,30 | |||
| 04.03.2025 | 09:37:14,144 | 5 | 370,30 | |
| 5 | 370,30 | |||
| 5 | 370,30 | |||
| 04.03.2025 | 09:37:11,276 | 50 | 370,30 | |
| 50 | 370,30 | |||
| 50 | 370,30 | |||
| 04.03.2025 | 09:37:01,034 | 3 | 370,30 | |
| 3 | 370,30 | |||
| 3 | 370,30 | |||
| 04.03.2025 | 09:36:42,242 | 181 | 370,30 | |
| 12 | 370,30 | |||
| 99 | 370,30 | |||
| 80 | 370,30 | |||
| 15 | 370,30 | |||
| 35 | 370,30 | |||
| 20 | 370,30 | |||
| 101 | 370,30 | |||
| 04.03.2025 | 09:36:22,908 | 136 | 370,30 | |
| 136 | 370,30 | |||
| 136 | 370,30 | |||
| 04.03.2025 | 09:36:09,071 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 04.03.2025 | 09:35:52,715 | 13 | 370,30 | |
| 13 | 370,30 | |||
| 13 | 370,30 | |||
| 04.03.2025 | 09:35:37,516 | 9 | 370,30 | |
| 9 | 370,30 | |||
| 9 | 370,30 | |||
| 04.03.2025 | 09:35:36,649 | 4 | 370,55 | |
| 4 | 370,55 | |||
| 4 | 370,55 | |||
| 04.03.2025 | 09:35:16,784 | 12 | 370,55 | |
| 12 | 370,55 | |||
| 12 | 370,55 | |||
| 04.03.2025 | 09:35:01,624 | 70 | 370,05 | |
| 70 | 370,05 | |||
| 70 | 370,05 | |||
| 04.03.2025 | 09:34:29,102 | 5 | 370,55 | |
| 5 | 370,55 | |||
| 5 | 370,55 | |||
| 04.03.2025 | 09:34:02,943 | 55 | 370,55 | |
| 55 | 370,55 | |||
| 55 | 370,55 | |||
| 04.03.2025 | 09:34:00,728 | 2 | 370,55 | |
| 2 | 370,55 | |||
| 2 | 370,55 | |||
| 04.03.2025 | 09:33:58,581 | 3 | 370,40 | |
| 3 | 370,40 | |||
| 3 | 370,40 | |||
| 04.03.2025 | 09:33:48,989 | 136 | 370,35 | |
| 136 | 370,35 | |||
| 136 | 370,35 | |||
| 04.03.2025 | 09:33:26,089 | 136 | 370,35 | |
| 136 | 370,35 | |||
| 136 | 370,35 | |||
| 04.03.2025 | 09:33:25,969 | 6 | 370,35 | |
| 6 | 370,35 | |||
| 6 | 370,35 | |||
| 04.03.2025 | 09:33:01,454 | 20 | 370,05 | |
| 20 | 370,05 | |||
| 20 | 370,05 | |||
| 04.03.2025 | 09:32:41,432 | 2 | 370,55 | |
| 2 | 370,55 | |||
| 2 | 370,55 | |||
| 04.03.2025 | 09:32:38,661 | 90 | 370,55 | |
| 90 | 370,55 | |||
| 90 | 370,55 | |||
| 04.03.2025 | 09:32:16,972 | 70 | 370,20 | |
| 70 | 370,20 | |||
| 70 | 370,20 | |||
| 04.03.2025 | 09:32:12,634 | 13 | 370,55 | |
| 13 | 370,55 | |||
| 13 | 370,55 | |||
| 04.03.2025 | 09:31:58,618 | 10 | 369,95 | |
| 10 | 369,95 | |||
| 10 | 369,95 | |||
| 04.03.2025 | 09:31:53,244 | 6 | 369,95 | |
| 6 | 369,95 | |||
| 6 | 369,95 | |||
| 04.03.2025 | 09:31:24,978 | 13 | 369,95 | |
| 13 | 369,95 | |||
| 13 | 369,95 | |||
| 04.03.2025 | 09:31:22,079 | 22 | 369,95 | |
| 22 | 369,95 | |||
| 22 | 369,95 | |||
| 04.03.2025 | 09:31:18,666 | 1 | 370,45 | |
| 1 | 370,45 | |||
| 1 | 370,45 | |||
| 04.03.2025 | 09:31:17,064 | 18 | 370,30 | |
| 18 | 370,30 | |||
| 18 | 370,30 | |||
| 04.03.2025 | 09:31:10,479 | 136 | 370,25 | |
| 136 | 370,25 | |||
| 136 | 370,25 | |||
| 04.03.2025 | 09:31:06,712 | 10 | 370,25 | |
| 10 | 370,25 | |||
| 10 | 370,25 | |||
| 04.03.2025 | 09:30:53,354 | 10 | 369,95 | |
| 10 | 369,95 | |||
| 10 | 369,95 | |||
| 04.03.2025 | 09:30:47,821 | 70 | 369,95 | |
| 70 | 369,95 | |||
| 70 | 369,95 | |||
| 04.03.2025 | 09:30:10,178 | 16 | 370,25 | |
| 16 | 370,25 | |||
| 16 | 370,25 | |||
| 04.03.2025 | 09:29:59,576 | 100 | 370,05 | |
| 100 | 370,05 | |||
| 100 | 370,05 | |||
| 04.03.2025 | 09:29:53,483 | 2 | 369,95 | |
| 2 | 369,95 | |||
| 2 | 369,95 | |||
| 04.03.2025 | 09:29:05,315 | 300 | 369,95 | |
| 300 | 369,95 | |||
| 300 | 369,95 | |||
| 04.03.2025 | 09:29:04,943 | 1 | 369,95 | |
| 1 | 369,95 | |||
| 1 | 369,95 | |||
| 04.03.2025 | 09:28:35,452 | 6 | 369,95 | |
| 6 | 369,95 | |||
| 6 | 369,95 | |||
| 04.03.2025 | 09:28:25,627 | 14 | 369,95 | |
| 14 | 369,95 | |||
| 14 | 369,95 | |||
| 04.03.2025 | 09:28:08,973 | 4 | 369,95 | |
| 4 | 369,95 | |||
| 4 | 369,95 | |||
| 04.03.2025 | 09:28:06,882 | 26 | 369,95 | |
| 26 | 369,95 | |||
| 26 | 369,95 | |||
| 04.03.2025 | 09:27:53,994 | 26 | 369,95 | |
| 26 | 369,95 | |||
| 26 | 369,95 | |||
| 04.03.2025 | 09:27:53,685 | 100 | 370,25 | |
| 100 | 370,25 | |||
| 100 | 370,25 | |||
| 04.03.2025 | 09:27:49,122 | 1 | 369,95 | |
| 1 | 369,95 | |||
| 1 | 369,95 | |||
| 04.03.2025 | 09:27:46,089 | 200 | 369,95 | |
| 200 | 369,95 | |||
| 200 | 369,95 | |||
| 04.03.2025 | 09:27:38,678 | 8 | 369,95 | |
| 8 | 369,95 | |||
| 8 | 369,95 | |||
| 04.03.2025 | 09:27:21,578 | 5 | 369,95 | |
| 5 | 369,95 | |||
| 5 | 369,95 | |||
| 04.03.2025 | 09:26:42,910 | 10 | 370,15 | |
| 7 | 370,15 | |||
| 10 | 370,15 | |||
| 3 | 370,15 | |||
| 04.03.2025 | 09:26:21,146 | 1 | 370,15 | |
| 1 | 370,15 | |||
| 1 | 370,15 | |||
| 04.03.2025 | 09:26:05,029 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 04.03.2025 | 09:26:03,559 | 25 | 370,20 | |
| 25 | 370,20 | |||
| 25 | 370,20 | |||
| 04.03.2025 | 09:25:58,075 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 04.03.2025 | 09:25:44,324 | 65 | 370,00 | |
| 65 | 370,00 | |||
| 65 | 370,00 | |||
| 04.03.2025 | 09:25:42,952 | 8 | 369,90 | |
| 8 | 369,90 | |||
| 8 | 369,90 | |||
| 04.03.2025 | 09:25:35,079 | 18 | 369,95 | |
| 18 | 369,95 | |||
| 18 | 369,95 | |||
| 04.03.2025 | 09:25:30,031 | 2 | 370,25 | |
| 2 | 370,25 | |||
| 2 | 370,25 | |||
| 04.03.2025 | 09:25:19,973 | 69 | 370,00 | |
| 69 | 370,00 | |||
| 69 | 370,00 | |||
| 04.03.2025 | 09:25:19,902 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 04.03.2025 | 09:24:51,187 | 136 | 370,25 | |
| 136 | 370,25 | |||
| 136 | 370,25 | |||
| 04.03.2025 | 09:24:47,904 | 2 | 370,05 | |
| 2 | 370,05 | |||
| 2 | 370,05 | |||
| 04.03.2025 | 09:24:41,628 | 3 | 370,60 | |
| 3 | 370,60 | |||
| 3 | 370,60 | |||
| 04.03.2025 | 09:24:17,536 | 6 | 370,15 | |
| 6 | 370,15 | |||
| 6 | 370,15 | |||
| 04.03.2025 | 09:23:34,304 | 15 | 370,05 | |
| 15 | 370,05 | |||
| 15 | 370,05 | |||
| 04.03.2025 | 09:23:15,180 | 20 | 370,65 | |
| 20 | 370,65 | |||
| 20 | 370,65 | |||
| 04.03.2025 | 09:22:47,982 | 10 | 370,45 | |
| 10 | 370,45 | |||
| 10 | 370,45 | |||
| 04.03.2025 | 09:21:38,651 | 17 | 370,35 | |
| 17 | 370,35 | |||
| 17 | 370,35 | |||
| 04.03.2025 | 09:21:32,009 | 22 | 370,35 | |
| 22 | 370,35 | |||
| 22 | 370,35 | |||
| 04.03.2025 | 09:21:20,517 | 10 | 370,40 | |
| 10 | 370,40 | |||
| 10 | 370,40 | |||
| 04.03.2025 | 09:21:17,867 | 34 | 370,15 | |
| 31 | 370,15 | |||
| 9 | 370,15 | |||
| 3 | 370,15 | |||
| 25 | 370,15 | |||
| 04.03.2025 | 09:20:15,182 | 135 | 370,45 | |
| 135 | 370,45 | |||
| 135 | 370,45 | |||
| 04.03.2025 | 09:20:13,922 | 135 | 370,45 | |
| 135 | 370,45 | |||
| 135 | 370,45 | |||
| 04.03.2025 | 09:20:13,671 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 04.03.2025 | 09:19:48,750 | 20 | 370,25 | |
| 20 | 370,25 | |||
| 20 | 370,25 | |||
| 04.03.2025 | 09:19:38,588 | 2 | 370,65 | |
| 2 | 370,65 | |||
| 2 | 370,65 | |||
| 04.03.2025 | 09:19:28,846 | 8 | 370,25 | |
| 8 | 370,25 | |||
| 8 | 370,25 | |||
| 04.03.2025 | 09:19:27,720 | 14 | 370,25 | |
| 14 | 370,25 | |||
| 14 | 370,25 | |||
| 04.03.2025 | 09:19:11,636 | 3 | 370,25 | |
| 3 | 370,25 | |||
| 3 | 370,25 | |||
| 04.03.2025 | 09:18:51,575 | 2 | 370,65 | |
| 2 | 370,65 | |||
| 2 | 370,65 | |||
| 04.03.2025 | 09:18:45,805 | 25 | 370,30 | |
| 25 | 370,30 | |||
| 25 | 370,30 | |||
| 04.03.2025 | 09:18:45,073 | 12 | 370,25 | |
| 12 | 370,25 | |||
| 12 | 370,25 | |||
| 04.03.2025 | 09:18:44,706 | 5 | 370,30 | |
| 5 | 370,30 | |||
| 5 | 370,30 | |||
| 04.03.2025 | 09:18:08,505 | 6 | 370,65 | |
| 6 | 370,65 | |||
| 6 | 370,65 | |||
| 04.03.2025 | 09:18:07,846 | 2 | 370,20 | |
| 2 | 370,20 | |||
| 2 | 370,20 | |||
| 04.03.2025 | 09:17:40,490 | 20 | 370,45 | |
| 20 | 370,45 | |||
| 20 | 370,45 | |||
| 04.03.2025 | 09:17:13,136 | 491 | 370,40 | |
| 491 | 370,40 | |||
| 491 | 370,40 | |||
| 04.03.2025 | 09:17:10,230 | 10 | 370,40 | |
| 10 | 370,40 | |||
| 10 | 370,40 | |||
| 04.03.2025 | 09:17:01,459 | 4 | 370,40 | |
| 4 | 370,40 | |||
| 4 | 370,40 | |||
| 04.03.2025 | 09:16:55,838 | 8 | 370,15 | |
| 8 | 370,15 | |||
| 8 | 370,15 | |||
| 04.03.2025 | 09:16:53,087 | 10 | 370,60 | |
| 10 | 370,60 | |||
| 10 | 370,60 | |||
| 04.03.2025 | 09:16:48,918 | 4 | 370,60 | |
| 4 | 370,60 | |||
| 4 | 370,60 | |||
| 04.03.2025 | 09:16:19,496 | 54 | 370,25 | |
| 54 | 370,25 | |||
| 41 | 370,25 | |||
| 13 | 370,25 | |||
| 04.03.2025 | 09:16:19,298 | 2 | 370,25 | |
| 2 | 370,25 | |||
| 2 | 370,25 | |||
| 04.03.2025 | 09:15:57,235 | 46 | 370,80 | |
| 46 | 370,80 | |||
| 46 | 370,80 | |||
| 04.03.2025 | 09:15:56,823 | 35 | 370,80 | |
| 35 | 370,80 | |||
| 35 | 370,80 | |||
| 04.03.2025 | 09:15:53,001 | 30 | 370,95 | |
| 30 | 370,95 | |||
| 30 | 370,95 | |||
| 04.03.2025 | 09:15:44,925 | 14 | 370,80 | |
| 14 | 370,80 | |||
| 14 | 370,80 | |||
| 04.03.2025 | 09:15:11,284 | 7 | 370,75 | |
| 7 | 370,75 | |||
| 7 | 370,75 | |||
| 04.03.2025 | 09:15:04,373 | 20 | 370,75 | |
| 20 | 370,75 | |||
| 20 | 370,75 | |||
| 04.03.2025 | 09:15:00,024 | 3 | 370,75 | |
| 3 | 370,75 | |||
| 3 | 370,75 | |||
| 04.03.2025 | 09:14:48,350 | 25 | 370,70 | |
| 25 | 370,70 | |||
| 25 | 370,70 | |||
| 04.03.2025 | 09:14:42,652 | 7 | 370,75 | |
| 7 | 370,75 | |||
| 7 | 370,75 | |||
| 04.03.2025 | 09:14:11,593 | 5 | 370,95 | |
| 5 | 370,95 | |||
| 5 | 370,95 | |||
| 04.03.2025 | 09:13:48,057 | 8 | 370,70 | |
| 8 | 370,70 | |||
| 8 | 370,70 | |||
| 04.03.2025 | 09:13:41,228 | 95 | 370,95 | |
| 95 | 370,95 | |||
| 95 | 370,95 | |||
| 04.03.2025 | 09:13:13,392 | 41 | 370,60 | |
| 41 | 370,60 | |||
| 41 | 370,60 | |||
| 04.03.2025 | 09:12:55,684 | 135 | 370,95 | |
| 135 | 370,95 | |||
| 135 | 370,95 | |||
| 04.03.2025 | 09:12:54,931 | 10 | 370,80 | |
| 10 | 370,80 | |||
| 10 | 370,80 | |||
| 04.03.2025 | 09:12:53,242 | 20 | 370,80 | |
| 20 | 370,80 | |||
| 20 | 370,80 | |||
| 04.03.2025 | 09:12:33,361 | 5 | 370,75 | |
| 5 | 370,75 | |||
| 5 | 370,75 | |||
| 04.03.2025 | 09:11:52,268 | 2 | 370,75 | |
| 2 | 370,75 | |||
| 2 | 370,75 | |||
| 04.03.2025 | 09:11:28,508 | 18 | 370,55 | |
| 18 | 370,55 | |||
| 18 | 370,55 | |||
| 04.03.2025 | 09:10:49,126 | 100 | 370,00 | |
| 100 | 370,00 | |||
| 100 | 370,00 | |||
| 04.03.2025 | 09:10:40,160 | 33 | 370,10 | |
| 15 | 370,10 | |||
| 33 | 370,10 | |||
| 18 | 370,10 | |||
| 04.03.2025 | 09:10:19,079 | 135 | 370,75 | |
| 135 | 370,75 | |||
| 135 | 370,75 | |||
| 04.03.2025 | 09:10:18,630 | 4 | 370,20 | |
| 4 | 370,20 | |||
| 4 | 370,20 | |||
| 04.03.2025 | 09:10:10,006 | 50 | 370,50 | |
| 50 | 370,50 | |||
| 50 | 370,50 | |||
| 04.03.2025 | 09:10:09,907 | 135 | 370,45 | |
| 135 | 370,45 | |||
| 135 | 370,45 | |||
| 04.03.2025 | 09:10:04,874 | 135 | 370,45 | |
| 135 | 370,45 | |||
| 135 | 370,45 | |||
| 04.03.2025 | 09:10:04,493 | 37 | 370,15 | |
| 15 | 370,15 | |||
| 1 | 370,15 | |||
| 37 | 370,15 | |||
| 8 | 370,15 | |||
| 10 | 370,15 | |||
| 3 | 370,15 | |||
| 04.03.2025 | 09:09:08,696 | 136 | 370,10 | |
| 136 | 370,10 | |||
| 136 | 370,10 | |||
| 04.03.2025 | 09:08:50,107 | 14 | 370,10 | |
| 14 | 370,10 | |||
| 14 | 370,10 | |||
| 04.03.2025 | 09:08:46,676 | 411 | 370,10 | |
| 5 | 370,10 | |||
| 3 | 370,10 | |||
| 6 | 370,10 | |||
| 300 | 370,10 | |||
| 25 | 370,10 | |||
| 13 | 370,10 | |||
| 5 | 370,10 | |||
| 5 | 370,10 | |||
| 8 | 370,10 | |||
| 5 | 370,10 | |||
| 391 | 370,10 | |||
| 2 | 370,10 | |||
| 29 | 370,10 | |||
| 10 | 370,10 | |||
| 15 | 370,10 | |||
| 04.03.2025 | 09:07:09,651 | 136 | 369,95 | |
| 136 | 369,95 | |||
| 136 | 369,95 | |||
| 04.03.2025 | 09:07:08,358 | 136 | 369,95 | |
| 136 | 369,95 | |||
| 136 | 369,95 | |||
| 04.03.2025 | 09:07:08,101 | 1 | 369,95 | |
| 1 | 369,95 | |||
| 1 | 369,95 | |||
| 04.03.2025 | 09:07:02,363 | 15 | 369,70 | |
| 15 | 369,70 | |||
| 15 | 369,70 | |||
| 04.03.2025 | 09:06:59,833 | 22 | 369,70 | |
| 22 | 369,70 | |||
| 22 | 369,70 | |||
| 04.03.2025 | 09:06:51,894 | 300 | 369,65 | |
| 300 | 369,65 | |||
| 300 | 369,65 | |||
| 04.03.2025 | 09:06:51,712 | 71 | 369,10 | |
| 71 | 369,10 | |||
| 71 | 369,10 | |||
| 04.03.2025 | 09:06:51,488 | 28 | 369,30 | |
| 28 | 369,30 | |||
| 28 | 369,30 | |||
| 04.03.2025 | 09:06:36,068 | 387 | 369,10 | |
| 20 | 369,10 | |||
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 121 | 369,10 | |||
| 2 | 369,10 | |||
| 341 | 369,10 | |||
| 1 | 369,10 | |||
| 9 | 369,10 | |||
| 5 | 369,10 | |||
| 13 | 369,10 | |||
| 7 | 369,10 | |||
| 10 | 369,10 | |||
| 15 | 369,10 | |||
| 77 | 369,10 | |||
| 150 | 369,10 | |||
| 1 | 369,10 | |||
| 04.03.2025 | 09:03:12,832 | 120 | 369,00 | |
| 65 | 369,00 | |||
| 120 | 369,00 | |||
| 5 | 369,00 | |||
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 25 | 369,00 | |||
| 5 | 369,00 | |||
| 04.03.2025 | 09:03:09,088 | 120 | 369,10 | |
| 120 | 369,10 | |||
| 120 | 369,10 | |||
| 04.03.2025 | 09:03:07,182 | 404 | 369,30 | |
| 100 | 369,30 | |||
| 37 | 369,30 | |||
| 80 | 369,30 | |||
| 4 | 369,30 | |||
| 125 | 369,30 | |||
| 400 | 369,30 | |||
| 10 | 369,30 | |||
| 38 | 369,30 | |||
| 10 | 369,30 | |||
| 4 | 369,30 | |||
| 04.03.2025 | 09:01:52,588 | 200 | 369,35 | |
| 200 | 369,35 | |||
| 200 | 369,35 | |||
| 04.03.2025 | 09:01:52,555 | 200 | 369,35 | |
| 200 | 369,35 | |||
| 200 | 369,35 | |||
| 04.03.2025 | 09:01:49,874 | 5 | 369,35 | |
| 5 | 369,35 | |||
| 5 | 369,35 | |||
| 04.03.2025 | 09:01:46,049 | 20 | 369,35 | |
| 20 | 369,35 | |||
| 20 | 369,35 | |||
| 04.03.2025 | 09:01:43,185 | 85 | 369,45 | |
| 85 | 369,45 | |||
| 85 | 369,45 | |||
| 04.03.2025 | 09:01:19,953 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 04.03.2025 | 09:01:11,120 | 1 | 369,65 | |
| 1 | 369,65 | |||
| 1 | 369,65 | |||
| 04.03.2025 | 09:01:05,082 | 30 | 369,50 | |
| 30 | 369,50 | |||
| 30 | 369,50 | |||
| 04.03.2025 | 09:00:57,902 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 04.03.2025 | 09:00:53,760 | 4 | 369,50 | |
| 4 | 369,50 | |||
| 4 | 369,50 | |||
| 04.03.2025 | 09:00:49,958 | 3 | 369,65 | |
| 3 | 369,65 | |||
| 3 | 369,65 | |||
| 04.03.2025 | 09:00:30,759 | 75 | 369,50 | |
| 75 | 369,50 | |||
| 75 | 369,50 | |||
| 04.03.2025 | 09:00:19,887 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 04.03.2025 | 09:00:18,494 | 2 | 369,50 | |
| 2 | 369,50 | |||
| 2 | 369,50 | |||
| 04.03.2025 | 09:00:14,359 | 1 | 369,65 | |
| 1 | 369,65 | |||
| 1 | 369,65 | |||
| 04.03.2025 | 09:00:13,560 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 04.03.2025 | 09:00:13,501 | 15 | 369,50 | |
| 15 | 369,50 | |||
| 15 | 369,50 | |||
| 04.03.2025 | 09:00:02,955 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 04.03.2025 | 08:59:39,943 | 1 | 369,65 | |
| 1 | 369,65 | |||
| 1 | 369,65 | |||
| 04.03.2025 | 08:59:32,495 | 4 | 369,50 | |
| 4 | 369,50 | |||
| 4 | 369,50 | |||
| 04.03.2025 | 08:59:14,862 | 5 | 369,35 | |
| 5 | 369,35 | |||
| 5 | 369,35 | |||
| 04.03.2025 | 08:58:58,972 | 4 | 369,35 | |
| 4 | 369,35 | |||
| 4 | 369,35 | |||
| 04.03.2025 | 08:58:47,652 | 10 | 369,65 | |
| 10 | 369,65 | |||
| 10 | 369,65 | |||
| 04.03.2025 | 08:58:42,984 | 2 | 369,65 | |
| 2 | 369,65 | |||
| 2 | 369,65 | |||
| 04.03.2025 | 08:58:27,948 | 5 | 369,15 | |
| 5 | 369,15 | |||
| 5 | 369,15 | |||
| 04.03.2025 | 08:58:26,439 | 3 | 369,15 | |
| 3 | 369,15 | |||
| 3 | 369,15 | |||
| 04.03.2025 | 08:58:15,711 | 5 | 369,15 | |
| 5 | 369,15 | |||
| 5 | 369,15 | |||
| 04.03.2025 | 08:56:56,068 | 1 | 369,65 | |
| 1 | 369,65 | |||
| 1 | 369,65 | |||
| 04.03.2025 | 08:56:49,888 | 100 | 369,15 | |
| 100 | 369,15 | |||
| 100 | 369,15 | |||
| 04.03.2025 | 08:55:35,235 | 2 | 369,65 | |
| 2 | 369,65 | |||
| 2 | 369,65 | |||
| 04.03.2025 | 08:55:31,930 | 3 | 369,65 | |
| 3 | 369,65 | |||
| 3 | 369,65 | |||
| 04.03.2025 | 08:55:24,318 | 3 | 369,15 | |
| 3 | 369,15 | |||
| 3 | 369,15 | |||
| 04.03.2025 | 08:55:15,185 | 3 | 369,65 | |
| 3 | 369,65 | |||
| 3 | 369,65 | |||
| 04.03.2025 | 08:54:59,454 | 13 | 369,15 | |
| 13 | 369,15 | |||
| 13 | 369,15 | |||
| 04.03.2025 | 08:54:49,972 | 27 | 369,30 | |
| 27 | 369,30 | |||
| 27 | 369,30 | |||
| 04.03.2025 | 08:54:37,644 | 110 | 369,35 | |
| 110 | 369,35 | |||
| 110 | 369,35 | |||
| 04.03.2025 | 08:54:28,442 | 4 | 369,65 | |
| 4 | 369,65 | |||
| 4 | 369,65 | |||
| 04.03.2025 | 08:54:26,280 | 30 | 369,35 | |
| 30 | 369,35 | |||
| 30 | 369,35 | |||
| 04.03.2025 | 08:53:58,401 | 64 | 369,65 | |
| 64 | 369,65 | |||
| 64 | 369,65 | |||
| 04.03.2025 | 08:53:57,699 | 10 | 369,65 | |
| 10 | 369,65 | |||
| 10 | 369,65 | |||
| 04.03.2025 | 08:53:49,234 | 60 | 369,35 | |
| 60 | 369,35 | |||
| 60 | 369,35 | |||
| 04.03.2025 | 08:53:48,320 | 30 | 369,65 | |
| 30 | 369,65 | |||
| 30 | 369,65 | |||
| 04.03.2025 | 08:53:20,468 | 4 | 369,65 | |
| 4 | 369,65 | |||
| 4 | 369,65 | |||
| 04.03.2025 | 08:52:59,653 | 4 | 369,65 | |
| 4 | 369,65 | |||
| 4 | 369,65 | |||
| 04.03.2025 | 08:52:47,822 | 5 | 369,65 | |
| 5 | 369,65 | |||
| 5 | 369,65 | |||
| 04.03.2025 | 08:52:41,016 | 65 | 369,55 | |
| 65 | 369,55 | |||
| 65 | 369,55 | |||
| 04.03.2025 | 08:52:29,353 | 400 | 369,45 | |
| 400 | 369,45 | |||
| 400 | 369,45 | |||
| 04.03.2025 | 08:52:08,731 | 55 | 369,50 | |
| 55 | 369,50 | |||
| 55 | 369,50 | |||
| 04.03.2025 | 08:51:44,422 | 25 | 369,50 | |
| 25 | 369,50 | |||
| 25 | 369,50 | |||
| 04.03.2025 | 08:51:29,487 | 1 | 369,65 | |
| 1 | 369,65 | |||
| 1 | 369,65 | |||
| 04.03.2025 | 08:51:24,805 | 8 | 369,50 | |
| 8 | 369,50 | |||
| 8 | 369,50 | |||
| 04.03.2025 | 08:51:07,591 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 04.03.2025 | 08:51:01,266 | 35 | 369,50 | |
| 35 | 369,50 | |||
| 35 | 369,50 | |||
| 04.03.2025 | 08:50:47,547 | 6 | 369,50 | |
| 6 | 369,50 | |||
| 6 | 369,50 | |||
| 04.03.2025 | 08:50:46,354 | 11 | 369,50 | |
| 11 | 369,50 | |||
| 11 | 369,50 | |||
| 04.03.2025 | 08:50:30,864 | 2 | 369,65 | |
| 2 | 369,65 | |||
| 2 | 369,65 | |||
| 04.03.2025 | 08:50:23,687 | 30 | 369,50 | |
| 30 | 369,50 | |||
| 30 | 369,50 | |||
| 04.03.2025 | 08:50:02,518 | 20 | 369,50 | |
| 20 | 369,50 | |||
| 20 | 369,50 | |||
| 04.03.2025 | 08:49:56,622 | 2 | 369,80 | |
| 2 | 369,80 | |||
| 2 | 369,80 | |||
| 04.03.2025 | 08:49:46,714 | 13 | 369,50 | |
| 13 | 369,50 | |||
| 13 | 369,50 | |||
| 04.03.2025 | 08:49:40,313 | 3 | 369,80 | |
| 3 | 369,80 | |||
| 3 | 369,80 | |||
| 04.03.2025 | 08:49:36,705 | 85 | 369,75 | |
| 24 | 369,75 | |||
| 49 | 369,75 | |||
| 26 | 369,75 | |||
| 8 | 369,75 | |||
| 4 | 369,75 | |||
| 3 | 369,75 | |||
| 6 | 369,75 | |||
| 50 | 369,75 | |||
| 04.03.2025 | 08:48:53,306 | 50 | 369,70 | |
| 50 | 369,70 | |||
| 50 | 369,70 | |||
| 04.03.2025 | 08:48:40,903 | 90 | 369,65 | |
| 90 | 369,65 | |||
| 90 | 369,65 | |||
| 04.03.2025 | 08:48:31,233 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 04.03.2025 | 08:48:30,252 | 3 | 369,80 | |
| 3 | 369,80 | |||
| 3 | 369,80 | |||
| 04.03.2025 | 08:47:40,185 | 70 | 369,50 | |
| 70 | 369,50 | |||
| 70 | 369,50 | |||
| 04.03.2025 | 08:47:37,723 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 04.03.2025 | 08:47:35,694 | 122 | 369,80 | |
| 122 | 369,80 | |||
| 122 | 369,80 | |||
| 04.03.2025 | 08:47:30,262 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 04.03.2025 | 08:47:29,219 | 55 | 369,50 | |
| 55 | 369,50 | |||
| 55 | 369,50 | |||
| 04.03.2025 | 08:47:08,430 | 125 | 369,50 | |
| 125 | 369,50 | |||
| 125 | 369,50 | |||
| 04.03.2025 | 08:46:58,230 | 4 | 369,80 | |
| 4 | 369,80 | |||
| 4 | 369,80 | |||
| 04.03.2025 | 08:46:38,692 | 200 | 369,80 | |
| 200 | 369,80 | |||
| 200 | 369,80 | |||
| 04.03.2025 | 08:46:34,771 | 200 | 369,80 | |
| 200 | 369,80 | |||
| 200 | 369,80 | |||
| 04.03.2025 | 08:46:33,964 | 66 | 369,80 | |
| 66 | 369,80 | |||
| 66 | 369,80 | |||
| 04.03.2025 | 08:46:30,428 | 17 | 369,50 | |
| 17 | 369,50 | |||
| 17 | 369,50 | |||
| 04.03.2025 | 08:46:25,726 | 12 | 369,50 | |
| 12 | 369,50 | |||
| 12 | 369,50 | |||
| 04.03.2025 | 08:45:48,005 | 4 | 369,50 | |
| 4 | 369,50 | |||
| 4 | 369,50 | |||
| 04.03.2025 | 08:45:29,445 | 20 | 369,50 | |
| 20 | 369,50 | |||
| 20 | 369,50 | |||
| 04.03.2025 | 08:45:11,369 | 16 | 369,80 | |
| 1 | 369,80 | |||
| 15 | 369,80 | |||
| 16 | 369,80 | |||
| 04.03.2025 | 08:45:05,259 | 184 | 369,50 | |
| 15 | 369,50 | |||
| 30 | 369,50 | |||
| 100 | 369,50 | |||
| 69 | 369,50 | |||
| 29 | 369,50 | |||
| 6 | 369,50 | |||
| 45 | 369,50 | |||
| 70 | 369,50 | |||
| 1 | 369,50 | |||
| 3 | 369,50 | |||
| 04.03.2025 | 08:43:14,752 | 35 | 369,55 | |
| 35 | 369,55 | |||
| 35 | 369,55 | |||
| 04.03.2025 | 08:43:13,973 | 3 | 369,55 | |
| 3 | 369,55 | |||
| 3 | 369,55 | |||
| 04.03.2025 | 08:43:03,199 | 150 | 369,50 | |
| 150 | 369,50 | |||
| 150 | 369,50 | |||
| 04.03.2025 | 08:43:00,895 | 1 | 369,95 | |
| 1 | 369,95 | |||
| 1 | 369,95 | |||
| 04.03.2025 | 08:42:55,507 | 32 | 369,95 | |
| 32 | 369,95 | |||
| 32 | 369,95 | |||
| 04.03.2025 | 08:42:42,579 | 3 | 369,95 | |
| 3 | 369,95 | |||
| 3 | 369,95 | |||
| 04.03.2025 | 08:41:43,369 | 12 | 369,50 | |
| 12 | 369,50 | |||
| 12 | 369,50 | |||
| 04.03.2025 | 08:41:42,444 | 10 | 369,95 | |
| 10 | 369,95 | |||
| 10 | 369,95 | |||
| 04.03.2025 | 08:41:38,582 | 6 | 369,50 | |
| 6 | 369,50 | |||
| 6 | 369,50 | |||
| 04.03.2025 | 08:41:24,154 | 3 | 369,95 | |
| 3 | 369,95 | |||
| 3 | 369,95 | |||
| 04.03.2025 | 08:41:15,485 | 11 | 369,50 | |
| 11 | 369,50 | |||
| 11 | 369,50 | |||
| 04.03.2025 | 08:41:00,308 | 200 | 369,50 | |
| 200 | 369,50 | |||
| 200 | 369,50 | |||
| 04.03.2025 | 08:40:27,933 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 04.03.2025 | 08:40:22,477 | 25 | 369,50 | |
| 25 | 369,50 | |||
| 25 | 369,50 | |||
| 04.03.2025 | 08:40:18,615 | 2 | 369,55 | |
| 2 | 369,55 | |||
| 2 | 369,55 | |||
| 04.03.2025 | 08:40:15,793 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 04.03.2025 | 08:40:08,513 | 27 | 369,60 | |
| 27 | 369,60 | |||
| 27 | 369,60 | |||
| 04.03.2025 | 08:40:00,688 | 2 | 369,50 | |
| 2 | 369,50 | |||
| 2 | 369,50 | |||
| 04.03.2025 | 08:39:49,192 | 32 | 369,95 | |
| 32 | 369,95 | |||
| 32 | 369,95 | |||
| 04.03.2025 | 08:39:44,894 | 50 | 369,95 | |
| 50 | 369,95 | |||
| 50 | 369,95 | |||
| 04.03.2025 | 08:39:41,765 | 16 | 369,50 | |
| 16 | 369,50 | |||
| 16 | 369,50 | |||
| 04.03.2025 | 08:39:03,444 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 04.03.2025 | 08:38:52,513 | 2 | 369,95 | |
| 2 | 369,95 | |||
| 2 | 369,95 | |||
| 04.03.2025 | 08:38:48,451 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 04.03.2025 | 08:38:39,056 | 35 | 369,60 | |
| 35 | 369,60 | |||
| 35 | 369,60 | |||
| 04.03.2025 | 08:38:34,154 | 6 | 369,60 | |
| 6 | 369,60 | |||
| 6 | 369,60 | |||
| 04.03.2025 | 08:38:34,074 | 136 | 369,55 | |
| 136 | 369,55 | |||
| 136 | 369,55 | |||
| 04.03.2025 | 08:38:17,300 | 60 | 369,50 | |
| 60 | 369,50 | |||
| 60 | 369,50 | |||
| 04.03.2025 | 08:38:15,134 | 10 | 369,95 | |
| 10 | 369,95 | |||
| 10 | 369,95 | |||
| 04.03.2025 | 08:38:12,599 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 04.03.2025 | 08:38:10,726 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 04.03.2025 | 08:37:53,705 | 15 | 369,95 | |
| 15 | 369,95 | |||
| 15 | 369,95 | |||
| 04.03.2025 | 08:37:49,139 | 36 | 369,50 | |
| 36 | 369,50 | |||
| 36 | 369,50 | |||
| 04.03.2025 | 08:37:41,864 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 04.03.2025 | 08:37:36,591 | 16 | 369,50 | |
| 16 | 369,50 | |||
| 16 | 369,50 | |||
| 04.03.2025 | 08:37:33,521 | 75 | 369,70 | |
| 75 | 369,70 | |||
| 75 | 369,70 | |||
| 04.03.2025 | 08:37:20,144 | 136 | 369,65 | |
| 136 | 369,65 | |||
| 136 | 369,65 | |||
| 04.03.2025 | 08:37:18,210 | 4 | 369,65 | |
| 4 | 369,65 | |||
| 4 | 369,65 | |||
| 04.03.2025 | 08:37:14,212 | 7 | 369,50 | |
| 7 | 369,50 | |||
| 7 | 369,50 | |||
| 04.03.2025 | 08:37:11,720 | 15 | 369,65 | |
| 15 | 369,65 | |||
| 15 | 369,65 | |||
| 04.03.2025 | 08:36:45,103 | 10 | 369,95 | |
| 10 | 369,95 | |||
| 10 | 369,95 | |||
| 04.03.2025 | 08:36:29,916 | 1 | 369,75 | |
| 1 | 369,75 | |||
| 1 | 369,75 | |||
| 04.03.2025 | 08:36:28,402 | 150 | 369,70 | |
| 150 | 369,70 | |||
| 150 | 369,70 | |||
| 04.03.2025 | 08:36:27,024 | 4 | 369,75 | |
| 4 | 369,75 | |||
| 4 | 369,75 | |||
| 04.03.2025 | 08:36:26,079 | 10 | 369,75 | |
| 10 | 369,75 | |||
| 10 | 369,75 | |||
| 04.03.2025 | 08:36:15,204 | 20 | 369,75 | |
| 20 | 369,75 | |||
| 20 | 369,75 | |||
| 04.03.2025 | 08:36:14,742 | 2 | 369,95 | |
| 2 | 369,95 | |||
| 2 | 369,95 | |||
| 04.03.2025 | 08:36:10,673 | 9 | 369,95 | |
| 9 | 369,95 | |||
| 9 | 369,95 | |||
| 04.03.2025 | 08:36:08,853 | 9 | 369,75 | |
| 9 | 369,75 | |||
| 9 | 369,75 | |||
| 04.03.2025 | 08:36:03,440 | 30 | 369,75 | |
| 30 | 369,75 | |||
| 30 | 369,75 | |||
| 04.03.2025 | 08:35:56,904 | 25 | 369,75 | |
| 25 | 369,75 | |||
| 25 | 369,75 | |||
| 04.03.2025 | 08:35:53,847 | 64 | 369,95 | |
| 64 | 369,95 | |||
| 64 | 369,95 | |||
| 04.03.2025 | 08:35:20,221 | 1 | 369,75 | |
| 1 | 369,75 | |||
| 1 | 369,75 | |||
| 04.03.2025 | 08:35:01,524 | 10 | 369,75 | |
| 10 | 369,75 | |||
| 10 | 369,75 | |||
| 04.03.2025 | 08:34:57,883 | 25 | 369,75 | |
| 25 | 369,75 | |||
| 25 | 369,75 | |||
| 04.03.2025 | 08:34:57,544 | 20 | 369,75 | |
| 20 | 369,75 | |||
| 20 | 369,75 | |||
| 04.03.2025 | 08:34:54,794 | 35 | 369,80 | |
| 35 | 369,80 | |||
| 35 | 369,80 | |||
| 04.03.2025 | 08:34:41,104 | 2 | 369,95 | |
| 2 | 369,95 | |||
| 2 | 369,95 | |||
| 04.03.2025 | 08:34:36,338 | 3 | 369,95 | |
| 3 | 369,95 | |||
| 3 | 369,95 | |||
| 04.03.2025 | 08:34:29,840 | 32 | 369,95 | |
| 32 | 369,95 | |||
| 32 | 369,95 | |||
| 04.03.2025 | 08:34:26,103 | 4 | 369,75 | |
| 4 | 369,75 | |||
| 4 | 369,75 | |||
| 04.03.2025 | 08:34:07,215 | 164 | 369,60 | |
| 164 | 369,60 | |||
| 164 | 369,60 | |||
| 04.03.2025 | 08:34:05,135 | 40 | 369,65 | |
| 40 | 369,65 | |||
| 40 | 369,65 | |||
| 04.03.2025 | 08:34:00,002 | 136 | 369,60 | |
| 136 | 369,60 | |||
| 136 | 369,60 | |||
| 04.03.2025 | 08:33:58,404 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 04.03.2025 | 08:33:57,377 | 8 | 369,60 | |
| 8 | 369,60 | |||
| 8 | 369,60 | |||
| 04.03.2025 | 08:33:42,339 | 10 | 369,25 | |
| 10 | 369,25 | |||
| 10 | 369,25 | |||
| 04.03.2025 | 08:33:18,097 | 80 | 369,25 | |
| 80 | 369,25 | |||
| 80 | 369,25 | |||
| 04.03.2025 | 08:33:12,033 | 10 | 369,25 | |
| 10 | 369,25 | |||
| 10 | 369,25 | |||
| 04.03.2025 | 08:33:10,833 | 15 | 369,25 | |
| 15 | 369,25 | |||
| 15 | 369,25 | |||
| 04.03.2025 | 08:32:45,448 | 4 | 369,85 | |
| 4 | 369,85 | |||
| 4 | 369,85 | |||
| 04.03.2025 | 08:32:44,204 | 100 | 369,25 | |
| 100 | 369,25 | |||
| 100 | 369,25 | |||
| 04.03.2025 | 08:32:38,782 | 67 | 369,85 | |
| 67 | 369,85 | |||
| 67 | 369,85 | |||
| 04.03.2025 | 08:32:34,140 | 1 | 369,85 | |
| 1 | 369,85 | |||
| 1 | 369,85 | |||
| 04.03.2025 | 08:32:28,860 | 5 | 369,25 | |
| 5 | 369,25 | |||
| 5 | 369,25 | |||
| 04.03.2025 | 08:32:27,700 | 5 | 369,85 | |
| 5 | 369,85 | |||
| 5 | 369,85 | |||
| 04.03.2025 | 08:32:24,021 | 20 | 369,85 | |
| 20 | 369,85 | |||
| 20 | 369,85 | |||
| 04.03.2025 | 08:32:07,336 | 30 | 369,25 | |
| 30 | 369,25 | |||
| 30 | 369,25 | |||
| 04.03.2025 | 08:31:46,242 | 9 | 369,95 | |
| 9 | 369,95 | |||
| 9 | 369,95 | |||
| 04.03.2025 | 08:30:58,489 | 100 | 369,55 | |
| 21 | 369,55 | |||
| 100 | 369,55 | |||
| 6 | 369,55 | |||
| 73 | 369,55 | |||
| 04.03.2025 | 08:30:31,124 | 15 | 369,60 | |
| 15 | 369,60 | |||
| 15 | 369,60 | |||
| 04.03.2025 | 08:30:24,250 | 100 | 369,60 | |
| 100 | 369,60 | |||
| 100 | 369,60 | |||
| 04.03.2025 | 08:30:21,754 | 16 | 369,60 | |
| 16 | 369,60 | |||
| 16 | 369,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2025 @ 09:38:55
Letzte Aktualisierung:
04.03.2025 @ 09:38:55