Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7364
3830
1323,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 14:07:47,452 | 40 | 1 323,00 | |
| 40 | 1 323,00 | |||
| 40 | 1 323,00 | |||
| 08.04.2025 | 14:07:40,234 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 08.04.2025 | 14:07:35,124 | 23 | 1 323,00 | |
| 23 | 1 323,00 | |||
| 23 | 1 323,00 | |||
| 08.04.2025 | 14:07:35,079 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 08.04.2025 | 14:07:34,025 | 20 | 1 322,00 | |
| 20 | 1 322,00 | |||
| 20 | 1 322,00 | |||
| 08.04.2025 | 14:07:29,539 | 40 | 1 322,00 | |
| 40 | 1 322,00 | |||
| 40 | 1 322,00 | |||
| 08.04.2025 | 14:07:25,318 | 26 | 1 322,00 | |
| 26 | 1 322,00 | |||
| 26 | 1 322,00 | |||
| 08.04.2025 | 14:07:20,890 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 08.04.2025 | 14:07:18,987 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 08.04.2025 | 14:07:14,885 | 10 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 08.04.2025 | 14:07:12,347 | 8 | 1 320,00 | |
| 8 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 08.04.2025 | 14:07:00,752 | 4 | 1 320,00 | |
| 4 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 08.04.2025 | 14:06:47,137 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 08.04.2025 | 14:06:44,933 | 20 | 1 321,00 | |
| 20 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 08.04.2025 | 14:06:43,412 | 15 | 1 322,00 | |
| 15 | 1 322,00 | |||
| 15 | 1 322,00 | |||
| 08.04.2025 | 14:06:38,063 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 08.04.2025 | 14:06:31,419 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 08.04.2025 | 14:06:28,120 | 6 | 1 322,00 | |
| 6 | 1 322,00 | |||
| 6 | 1 322,00 | |||
| 08.04.2025 | 14:06:27,301 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 08.04.2025 | 14:06:22,558 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 08.04.2025 | 14:06:18,632 | 3 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 08.04.2025 | 14:06:05,299 | 4 | 1 321,50 | |
| 4 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 08.04.2025 | 14:06:02,965 | 6 | 1 321,50 | |
| 6 | 1 321,50 | |||
| 6 | 1 321,50 | |||
| 08.04.2025 | 14:06:02,840 | 9 | 1 321,50 | |
| 9 | 1 321,50 | |||
| 9 | 1 321,50 | |||
| 08.04.2025 | 14:06:01,448 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 08.04.2025 | 14:05:46,063 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 08.04.2025 | 14:05:43,477 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 08.04.2025 | 14:05:42,810 | 5 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 08.04.2025 | 14:05:24,126 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 08.04.2025 | 14:05:15,928 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 08.04.2025 | 14:05:13,999 | 20 | 1 321,00 | |
| 20 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 08.04.2025 | 14:05:09,515 | 11 | 1 321,50 | |
| 11 | 1 321,50 | |||
| 6 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 08.04.2025 | 14:05:08,789 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 08.04.2025 | 14:04:59,622 | 4 | 1 322,00 | |
| 4 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 08.04.2025 | 14:04:56,257 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 08.04.2025 | 14:04:54,120 | 5 | 1 322,00 | |
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 08.04.2025 | 14:04:53,130 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 08.04.2025 | 14:04:52,123 | 20 | 1 323,00 | |
| 20 | 1 323,00 | |||
| 20 | 1 323,00 | |||
| 08.04.2025 | 14:04:49,660 | 4 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 08.04.2025 | 14:04:48,372 | 20 | 1 322,00 | |
| 20 | 1 322,00 | |||
| 20 | 1 322,00 | |||
| 08.04.2025 | 14:04:32,569 | 5 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 08.04.2025 | 14:04:32,160 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 08.04.2025 | 14:04:31,729 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 08.04.2025 | 14:04:27,990 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 08.04.2025 | 14:04:25,207 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 08.04.2025 | 14:04:24,655 | 41 | 1 321,00 | |
| 41 | 1 321,00 | |||
| 39 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 08.04.2025 | 14:04:23,787 | 22 | 1 321,00 | |
| 20 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 22 | 1 321,00 | |||
| 08.04.2025 | 14:04:11,888 | 60 | 1 321,00 | |
| 60 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 08.04.2025 | 14:03:57,517 | 88 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 27 | 1 321,00 | |||
| 8 | 1 321,00 | |||
| 80 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 08.04.2025 | 14:03:26,696 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 08.04.2025 | 14:03:24,212 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 08.04.2025 | 14:03:23,521 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 08.04.2025 | 14:03:02,622 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 08.04.2025 | 14:03:02,441 | 8 | 1 322,00 | |
| 8 | 1 322,00 | |||
| 8 | 1 322,00 | |||
| 08.04.2025 | 14:02:48,820 | 31 | 1 321,00 | |
| 31 | 1 321,00 | |||
| 31 | 1 321,00 | |||
| 08.04.2025 | 14:02:38,530 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 08.04.2025 | 14:02:34,188 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 08.04.2025 | 14:02:29,035 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 08.04.2025 | 14:02:13,339 | 4 | 1 321,50 | |
| 4 | 1 321,50 | |||
| 4 | 1 321,50 | |||
| 08.04.2025 | 14:02:10,543 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 08.04.2025 | 14:02:06,192 | 5 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 08.04.2025 | 14:02:00,106 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 08.04.2025 | 14:01:53,978 | 10 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 08.04.2025 | 14:01:48,181 | 17 | 1 321,50 | |
| 17 | 1 321,50 | |||
| 17 | 1 321,50 | |||
| 08.04.2025 | 14:01:45,934 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 08.04.2025 | 14:01:45,201 | 3 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 08.04.2025 | 14:01:25,215 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 08.04.2025 | 14:01:16,377 | 10 | 1 323,50 | |
| 10 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 08.04.2025 | 14:01:15,845 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 08.04.2025 | 14:01:13,723 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 08.04.2025 | 14:01:11,965 | 2 | 1 324,00 | |
| 2 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 08.04.2025 | 14:01:11,520 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 08.04.2025 | 14:01:03,424 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 08.04.2025 | 14:00:55,041 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 08.04.2025 | 14:00:53,743 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 08.04.2025 | 14:00:47,977 | 2 | 1 324,00 | |
| 2 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 08.04.2025 | 14:00:46,195 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 08.04.2025 | 14:00:39,226 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 08.04.2025 | 14:00:33,720 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 08.04.2025 | 14:00:28,959 | 4 | 1 324,00 | |
| 4 | 1 324,00 | |||
| 4 | 1 324,00 | |||
| 08.04.2025 | 14:00:27,350 | 40 | 1 324,00 | |
| 40 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 08.04.2025 | 14:00:26,260 | 40 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 31 | 1 324,00 | |||
| 08.04.2025 | 13:59:50,711 | 40 | 1 322,50 | |
| 40 | 1 322,50 | |||
| 40 | 1 322,50 | |||
| 08.04.2025 | 13:59:37,221 | 20 | 1 322,50 | |
| 20 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 08.04.2025 | 13:59:35,202 | 5 | 1 323,50 | |
| 5 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 08.04.2025 | 13:59:31,575 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 08.04.2025 | 13:59:23,125 | 5 | 1 323,00 | |
| 5 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 08.04.2025 | 13:59:21,636 | 4 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 08.04.2025 | 13:59:18,983 | 15 | 1 323,50 | |
| 15 | 1 323,50 | |||
| 15 | 1 323,50 | |||
| 08.04.2025 | 13:59:06,589 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 08.04.2025 | 13:59:01,746 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 08.04.2025 | 13:58:50,627 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 08.04.2025 | 13:58:41,288 | 20 | 1 324,00 | |
| 20 | 1 324,00 | |||
| 20 | 1 324,00 | |||
| 08.04.2025 | 13:58:33,714 | 4 | 1 325,00 | |
| 4 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 08.04.2025 | 13:58:31,635 | 15 | 1 325,00 | |
| 15 | 1 325,00 | |||
| 15 | 1 325,00 | |||
| 08.04.2025 | 13:58:30,166 | 6 | 1 324,00 | |
| 6 | 1 324,00 | |||
| 6 | 1 324,00 | |||
| 08.04.2025 | 13:58:22,556 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 08.04.2025 | 13:58:15,278 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 08.04.2025 | 13:58:15,043 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 08.04.2025 | 13:57:47,398 | 1 992 | 1 327,50 | |
| 150 | 1 327,50 | |||
| 1 983 | 1 327,50 | |||
| 200 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 1 588 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 11 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 7 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 8 | 1 327,50 | |||
| 15 | 1 327,50 | |||
| 08.04.2025 | 13:57:36,205 | 80 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 50 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 17 | 1 323,50 | |||
| 6 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 4 | 1 323,50 | |||
| 40 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 15 | 1 323,50 | |||
| 7 | 1 323,50 | |||
| 15 | 1 323,50 | |||
| 08.04.2025 | 13:55:38,300 | 20 | 1 323,00 | |
| 20 | 1 323,00 | |||
| 20 | 1 323,00 | |||
| 08.04.2025 | 13:55:35,579 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 08.04.2025 | 13:55:35,462 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 08.04.2025 | 13:55:34,112 | 7 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 6 | 1 323,50 | |||
| 7 | 1 323,50 | |||
| 08.04.2025 | 13:55:27,314 | 41 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 40 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 08.04.2025 | 13:55:04,004 | 20 | 1 322,50 | |
| 20 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 08.04.2025 | 13:54:52,047 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 08.04.2025 | 13:54:50,891 | 20 | 1 323,50 | |
| 20 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 08.04.2025 | 13:54:45,428 | 6 | 1 322,50 | |
| 6 | 1 322,50 | |||
| 6 | 1 322,50 | |||
| 08.04.2025 | 13:54:45,047 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 08.04.2025 | 13:54:42,917 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 08.04.2025 | 13:54:42,816 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 08.04.2025 | 13:54:39,110 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 08.04.2025 | 13:54:37,208 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 08.04.2025 | 13:54:31,121 | 15 | 1 323,50 | |
| 15 | 1 323,50 | |||
| 15 | 1 323,50 | |||
| 08.04.2025 | 13:54:31,023 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 08.04.2025 | 13:54:30,723 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 08.04.2025 | 13:54:18,896 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 08.04.2025 | 13:54:14,779 | 4 | 1 324,00 | |
| 4 | 1 324,00 | |||
| 4 | 1 324,00 | |||
| 08.04.2025 | 13:54:14,627 | 44 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 31 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 38 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 08.04.2025 | 13:53:41,098 | 15 | 1 325,00 | |
| 15 | 1 325,00 | |||
| 15 | 1 325,00 | |||
| 08.04.2025 | 13:53:40,941 | 9 | 1 325,50 | |
| 6 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 9 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 08.04.2025 | 13:53:37,808 | 42 | 1 325,50 | |
| 34 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 40 | 1 325,50 | |||
| 5 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 08.04.2025 | 13:52:18,381 | 36 | 1 325,50 | |
| 36 | 1 325,50 | |||
| 36 | 1 325,50 | |||
| 08.04.2025 | 13:52:17,774 | 5 | 1 326,00 | |
| 5 | 1 326,00 | |||
| 5 | 1 326,00 | |||
| 08.04.2025 | 13:52:17,748 | 100 | 1 326,00 | |
| 100 | 1 326,00 | |||
| 10 | 1 326,00 | |||
| 5 | 1 326,00 | |||
| 85 | 1 326,00 | |||
| 08.04.2025 | 13:52:13,000 | 16 | 1 325,50 | |
| 16 | 1 325,50 | |||
| 16 | 1 325,50 | |||
| 08.04.2025 | 13:52:11,331 | 6 | 1 325,50 | |
| 6 | 1 325,50 | |||
| 6 | 1 325,50 | |||
| 08.04.2025 | 13:52:05,233 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 08.04.2025 | 13:52:05,179 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 08.04.2025 | 13:51:54,840 | 409 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 34 | 1 325,00 | |||
| 8 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 50 | 1 325,00 | |||
| 396 | 1 325,00 | |||
| 8 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 100 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 30 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 15 | 1 325,00 | |||
| 08.04.2025 | 13:51:46,680 | 327 | 1 324,00 | |
| 15 | 1 324,00 | |||
| 323 | 1 324,00 | |||
| 298 | 1 324,00 | |||
| 14 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 08.04.2025 | 13:51:24,680 | 129 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 26 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 34 | 1 324,50 | |||
| 90 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 39 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 08.04.2025 | 13:50:39,192 | 40 | 1 322,00 | |
| 40 | 1 322,00 | |||
| 40 | 1 322,00 | |||
| 08.04.2025 | 13:50:35,695 | 16 | 1 322,00 | |
| 16 | 1 322,00 | |||
| 16 | 1 322,00 | |||
| 08.04.2025 | 13:50:34,723 | 12 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 12 | 1 322,00 | |||
| 08.04.2025 | 13:50:20,677 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 08.04.2025 | 13:50:18,336 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 08.04.2025 | 13:50:13,644 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 08.04.2025 | 13:50:12,710 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 08.04.2025 | 13:50:05,864 | 4 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 08.04.2025 | 13:50:05,662 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 08.04.2025 | 13:50:03,844 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 08.04.2025 | 13:49:55,308 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 08.04.2025 | 13:49:54,683 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 08.04.2025 | 13:49:54,083 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 08.04.2025 | 13:49:52,733 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 08.04.2025 | 13:49:42,621 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 08.04.2025 | 13:49:33,501 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 08.04.2025 | 13:49:30,127 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 08.04.2025 | 13:49:21,286 | 3 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 08.04.2025 | 13:49:12,027 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 08.04.2025 | 13:49:06,987 | 3 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 08.04.2025 | 13:49:05,588 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 08.04.2025 | 13:48:58,555 | 9 | 1 322,00 | |
| 9 | 1 322,00 | |||
| 9 | 1 322,00 | |||
| 08.04.2025 | 13:48:52,123 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 08.04.2025 | 13:48:50,640 | 30 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 08.04.2025 | 13:48:15,092 | 20 | 1 320,00 | |
| 20 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 08.04.2025 | 13:48:06,616 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 08.04.2025 | 13:48:03,979 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 08.04.2025 | 13:47:55,681 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 08.04.2025 | 13:47:43,770 | 8 | 1 318,00 | |
| 8 | 1 318,00 | |||
| 8 | 1 318,00 | |||
| 08.04.2025 | 13:47:34,170 | 17 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 17 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 08.04.2025 | 13:47:29,149 | 40 | 1 318,00 | |
| 15 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 8 | 1 318,00 | |||
| 08.04.2025 | 13:47:28,244 | 42 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 41 | 1 318,00 | |||
| 08.04.2025 | 13:45:33,005 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 08.04.2025 | 13:45:29,515 | 8 | 1 319,00 | |
| 8 | 1 319,00 | |||
| 8 | 1 319,00 | |||
| 08.04.2025 | 13:45:23,185 | 7 | 1 319,50 | |
| 7 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 08.04.2025 | 13:45:13,075 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 08.04.2025 | 13:45:00,264 | 23 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 08.04.2025 | 13:44:35,401 | 41 | 1 320,00 | |
| 40 | 1 320,00 | |||
| 41 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 08.04.2025 | 13:43:52,854 | 49 | 1 319,00 | |
| 9 | 1 319,00 | |||
| 40 | 1 319,00 | |||
| 49 | 1 319,00 | |||
| 08.04.2025 | 13:43:49,840 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 08.04.2025 | 13:43:49,637 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 08.04.2025 | 13:43:41,035 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 08.04.2025 | 13:43:36,331 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 08.04.2025 | 13:43:25,816 | 12 | 1 317,50 | |
| 12 | 1 317,50 | |||
| 12 | 1 317,50 | |||
| 08.04.2025 | 13:43:16,601 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 08.04.2025 | 13:43:13,998 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 08.04.2025 | 13:43:13,360 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 08.04.2025 | 13:43:13,106 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 08.04.2025 | 13:43:12,881 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 08.04.2025 | 13:43:09,071 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 08.04.2025 | 13:43:05,562 | 6 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 6 | 1 318,50 | |||
| 08.04.2025 | 13:43:02,968 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 08.04.2025 | 13:42:59,657 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 08.04.2025 | 13:42:58,992 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 08.04.2025 | 13:42:57,980 | 4 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 08.04.2025 | 13:42:54,781 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 08.04.2025 | 13:42:52,561 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 08.04.2025 | 13:42:52,470 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 08.04.2025 | 13:42:52,336 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 08.04.2025 | 13:42:52,180 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 08.04.2025 | 13:42:45,160 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 08.04.2025 | 13:42:44,493 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 08.04.2025 | 13:42:38,792 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 08.04.2025 | 13:42:34,956 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 08.04.2025 | 13:42:33,947 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 08.04.2025 | 13:42:25,647 | 19 | 1 319,50 | |
| 9 | 1 319,50 | |||
| 19 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 08.04.2025 | 13:42:21,630 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 08.04.2025 | 13:42:18,220 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 08.04.2025 | 13:42:17,308 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 08.04.2025 | 13:42:12,516 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 08.04.2025 | 13:42:12,448 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 08.04.2025 | 13:42:11,031 | 4 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 08.04.2025 | 13:42:04,387 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 08.04.2025 | 13:42:04,201 | 8 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 8 | 1 318,00 | |||
| 08.04.2025 | 13:41:53,203 | 40 | 1 317,50 | |
| 40 | 1 317,50 | |||
| 40 | 1 317,50 | |||
| 08.04.2025 | 13:41:43,862 | 30 | 1 318,00 | |
| 30 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 9 | 1 318,00 | |||
| 08.04.2025 | 13:41:12,602 | 38 | 1 318,00 | |
| 30 | 1 318,00 | |||
| 8 | 1 318,00 | |||
| 38 | 1 318,00 | |||
| 08.04.2025 | 13:41:12,478 | 15 | 1 318,00 | |
| 15 | 1 318,00 | |||
| 15 | 1 318,00 | |||
| 08.04.2025 | 13:41:11,917 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 08.04.2025 | 13:41:06,477 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 08.04.2025 | 13:40:59,230 | 37 | 1 319,50 | |
| 37 | 1 319,50 | |||
| 37 | 1 319,50 | |||
| 08.04.2025 | 13:40:49,181 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 08.04.2025 | 13:40:46,570 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 08.04.2025 | 13:40:45,000 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 08.04.2025 | 13:40:42,920 | 7 | 1 318,50 | |
| 7 | 1 318,50 | |||
| 7 | 1 318,50 | |||
| 08.04.2025 | 13:40:42,245 | 8 | 1 320,00 | |
| 8 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 08.04.2025 | 13:40:42,092 | 24 | 1 320,50 | |
| 24 | 1 320,50 | |||
| 24 | 1 320,50 | |||
| 08.04.2025 | 13:40:38,900 | 41 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 26 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 40 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 7 | 1 320,50 | |||
| 08.04.2025 | 13:39:55,939 | 57 | 1 320,50 | |
| 40 | 1 320,50 | |||
| 57 | 1 320,50 | |||
| 17 | 1 320,50 | |||
| 08.04.2025 | 13:39:55,148 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 08.04.2025 | 13:39:52,041 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 08.04.2025 | 13:39:46,666 | 40 | 1 319,50 | |
| 40 | 1 319,50 | |||
| 40 | 1 319,50 | |||
| 08.04.2025 | 13:39:39,737 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 08.04.2025 | 13:39:38,083 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 08.04.2025 | 13:39:34,586 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 08.04.2025 | 13:39:27,174 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 08.04.2025 | 13:39:22,498 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 08.04.2025 | 13:39:15,952 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 08.04.2025 | 13:39:01,560 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 08.04.2025 | 13:38:59,139 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 08.04.2025 | 13:38:55,527 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 08.04.2025 | 13:38:52,401 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 08.04.2025 | 13:38:48,066 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 08.04.2025 | 13:38:42,119 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 08.04.2025 | 13:38:41,822 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 08.04.2025 | 13:38:21,060 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 08.04.2025 | 13:38:20,947 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 08.04.2025 | 13:38:20,859 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 08.04.2025 | 13:38:18,027 | 8 | 1 317,00 | |
| 8 | 1 317,00 | |||
| 8 | 1 317,00 | |||
| 08.04.2025 | 13:38:17,333 | 37 | 1 317,50 | |
| 37 | 1 317,50 | |||
| 37 | 1 317,50 | |||
| 08.04.2025 | 13:38:07,052 | 30 | 1 317,50 | |
| 30 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 08.04.2025 | 13:37:50,885 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 08.04.2025 | 13:37:46,235 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 08.04.2025 | 13:37:45,877 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 08.04.2025 | 13:37:40,809 | 11 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 11 | 1 319,00 | |||
| 08.04.2025 | 13:37:28,893 | 2 871 | 1 318,00 | |
| 2 771 | 1 318,00 | |||
| 100 | 1 318,00 | |||
| 2 871 | 1 318,00 | |||
| 08.04.2025 | 13:37:16,956 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 08.04.2025 | 13:37:12,969 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 08.04.2025 | 13:37:11,335 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 08.04.2025 | 13:37:04,749 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 08.04.2025 | 13:36:57,828 | 5 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 08.04.2025 | 13:36:42,871 | 17 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 17 | 1 316,50 | |||
| 08.04.2025 | 13:36:42,769 | 40 | 1 316,50 | |
| 40 | 1 316,50 | |||
| 40 | 1 316,50 | |||
| 08.04.2025 | 13:36:42,674 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 08.04.2025 | 13:36:42,109 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 08.04.2025 | 13:36:41,088 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 08.04.2025 | 13:36:40,771 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 08.04.2025 | 13:36:37,113 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 08.04.2025 | 13:36:34,131 | 14 | 1 317,50 | |
| 14 | 1 317,50 | |||
| 14 | 1 317,50 | |||
| 08.04.2025 | 13:36:30,588 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 08.04.2025 | 13:36:25,774 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 08.04.2025 | 13:36:22,691 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 08.04.2025 | 13:36:18,765 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 08.04.2025 | 13:36:06,214 | 20 | 1 319,00 | |
| 20 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 08.04.2025 | 13:36:06,113 | 20 | 1 319,00 | |
| 20 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 08.04.2025 | 13:36:05,127 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 08.04.2025 | 13:35:59,335 | 7 | 1 319,50 | |
| 7 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 08.04.2025 | 13:35:56,526 | 7 | 1 319,50 | |
| 7 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 08.04.2025 | 13:35:48,490 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 08.04.2025 | 13:35:43,986 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 08.04.2025 | 13:35:42,668 | 35 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 23 | 1 319,00 | |||
| 35 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 08.04.2025 | 13:35:42,475 | 42 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 08.04.2025 | 13:35:07,404 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 08.04.2025 | 13:35:01,600 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 08.04.2025 | 13:34:54,561 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 08.04.2025 | 13:34:47,419 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 08.04.2025 | 13:34:35,605 | 20 | 1 321,00 | |
| 20 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 08.04.2025 | 13:34:35,290 | 15 | 1 321,00 | |
| 15 | 1 321,00 | |||
| 12 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 08.04.2025 | 13:34:07,084 | 25 | 1 321,00 | |
| 25 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 5 | 1 321,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 322,00
Ask: 1 323,00
Umsatz: 116 229 TEUR -
Nvidia Corp.
Bid: 93,17 / Ask: 93,22
Umsatz: 63 977 TEUR -
Allianz SE
Bid: 324,90 / Ask: 325,10
Umsatz: 58 861 TEUR -
Amazon.com Inc.
Bid: 166,00 / Ask: 166,16
Umsatz: 40 100 TEUR -
Berkshire Hathaway Inc.
Bid: 463,10 / Ask: 463,25
Umsatz: 38 105 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 14:08:37
Letzte Aktualisierung:
08.04.2025 @ 14:08:37