Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2986

1802

85,846

Date	Heure	Volume	Volume de transactions	Cours
09/04/2025	11:05:20,829	11		85,846
			11	85,846
			11	85,846
09/04/2025	11:05:16,008	55		85,854
			55	85,854
			55	85,854
09/04/2025	11:05:13,653	15		85,846
			15	85,846
			15	85,846
09/04/2025	11:05:03,688	1		85,892
			1	85,892
			1	85,892
09/04/2025	11:04:52,264	53		85,806
			53	85,806
			53	85,806
09/04/2025	11:04:41,683	100		85,826
			100	85,826
			100	85,826
09/04/2025	11:04:36,453	1		85,852
			1	85,852
			1	85,852
09/04/2025	11:04:25,119	354		85,864
			354	85,864
			354	85,864
09/04/2025	11:04:21,902	27		85,852
			27	85,852
			27	85,852
09/04/2025	11:04:16,588	4		85,868
			4	85,868
			4	85,868
09/04/2025	11:03:57,571	1		85,902
			1	85,902
			1	85,902
09/04/2025	11:03:29,805	15		85,934
			15	85,934
			15	85,934
09/04/2025	11:03:23,892	233		85,934
			233	85,934
			233	85,934
09/04/2025	11:03:18,225	13		85,908
			13	85,908
			13	85,908
09/04/2025	11:03:01,234	50		85,99
			50	85,99
			50	85,99
09/04/2025	11:02:49,647	3		85,934
			3	85,934
			3	85,934
09/04/2025	11:02:21,100	10		85,99
			10	85,99
			10	85,99
09/04/2025	11:02:17,563	90		85,962
			90	85,962
			90	85,962
09/04/2025	11:02:17,363	59		85,774
			59	85,774
			54	85,774
			5	85,774
09/04/2025	11:02:08,029	14		85,91
			14	85,91
			14	85,91
09/04/2025	11:02:05,009	410		85,904
			410	85,904
			410	85,904
09/04/2025	11:02:04,789	58		85,904
			58	85,904
			58	85,904
09/04/2025	11:02:02,948	10		85,896
			10	85,896
			10	85,896
09/04/2025	11:01:58,800	1		85,80
			1	85,80
			1	85,80
09/04/2025	11:01:56,637	2		85,83
			2	85,83
			2	85,83
09/04/2025	11:01:52,910	1		85,882
			1	85,882
			1	85,882
09/04/2025	11:01:51,214	3		85,892
			3	85,892
			3	85,892
09/04/2025	11:01:50,813	4		85,904
			4	85,904
			4	85,904
09/04/2025	11:01:47,998	2		85,90
			2	85,90
			2	85,90
09/04/2025	11:01:40,799	10		85,898
			10	85,898
			10	85,898
09/04/2025	11:01:33,110	10		85,908
			10	85,908
			10	85,908
09/04/2025	11:01:19,783	1		85,874
			1	85,874
			1	85,874
09/04/2025	11:01:18,213	100		85,946
			100	85,946
			100	85,946
09/04/2025	11:00:50,913	3		85,924
			3	85,924
			3	85,924
09/04/2025	11:00:28,471	100		85,90
			100	85,90
			100	85,90
09/04/2025	11:00:26,946	23		85,93
			23	85,93
			23	85,93
09/04/2025	11:00:14,108	268		85,992
			268	85,992
			268	85,992
09/04/2025	11:00:11,385	1		85,94
			1	85,94
			1	85,94
09/04/2025	10:59:47,041	15		85,94
			15	85,94
			15	85,94
09/04/2025	10:59:46,887	60		85,928
			60	85,928
			60	85,928
09/04/2025	10:59:44,223	1		85,94
			1	85,94
			1	85,94
09/04/2025	10:59:38,901	10		85,942
			10	85,942
			10	85,942
09/04/2025	10:59:37,982	280		85,942
			280	85,942
			280	85,942
09/04/2025	10:59:33,748	12		85,932
			12	85,932
			12	85,932
09/04/2025	10:59:32,009	15		85,94
			15	85,94
			15	85,94
09/04/2025	10:59:28,905	10		85,964
			10	85,964
			10	85,964
09/04/2025	10:59:23,697	8		85,962
			8	85,962
			8	85,962
09/04/2025	10:59:14,655	29		85,964
			29	85,964
			29	85,964
09/04/2025	10:59:12,968	4		85,962
			4	85,962
			4	85,962
09/04/2025	10:59:00,460	5		85,996
			5	85,996
			5	85,996
09/04/2025	10:58:49,546	23		85,994
			23	85,994
			23	85,994
09/04/2025	10:58:49,493	50		85,994
			50	85,994
			50	85,994
09/04/2025	10:58:40,339	35		85,87
			35	85,87
			35	85,87
09/04/2025	10:58:39,498	2		85,912
			2	85,912
			2	85,912
09/04/2025	10:58:27,209	35		85,91
			35	85,91
			35	85,91
09/04/2025	10:58:17,728	30		85,904
			30	85,904
			30	85,904
09/04/2025	10:57:54,220	9		85,906
			9	85,906
			9	85,906
09/04/2025	10:57:51,973	130		85,854
			130	85,854
			130	85,854
09/04/2025	10:57:51,605	3		85,906
			3	85,906
			3	85,906
09/04/2025	10:57:33,414	30		85,866
			30	85,866
			30	85,866
09/04/2025	10:57:32,607	8		85,804
			8	85,804
			8	85,804
09/04/2025	10:57:20,632	5		85,834
			5	85,834
			5	85,834
09/04/2025	10:57:20,420	6		85,834
			6	85,834
			6	85,834
09/04/2025	10:57:19,137	49		85,768
			30	85,768
			19	85,768
			49	85,768
09/04/2025	10:57:12,946	3		85,808
			3	85,808
			3	85,808
09/04/2025	10:57:06,533	35		85,836
			35	85,836
			35	85,836
09/04/2025	10:57:01,314	105		85,87
			105	85,87
			105	85,87
09/04/2025	10:56:57,533	70		85,846
			70	85,846
			70	85,846
09/04/2025	10:56:52,584	40		85,846
			40	85,846
			40	85,846
09/04/2025	10:56:37,105	5		85,854
			5	85,854
			5	85,854
09/04/2025	10:56:29,636	10		85,836
			10	85,836
			10	85,836
09/04/2025	10:56:27,912	6		85,862
			6	85,862
			6	85,862
09/04/2025	10:56:24,544	50		85,768
			50	85,768
			50	85,768
09/04/2025	10:56:00,628	1		85,786
			1	85,786
			1	85,786
09/04/2025	10:55:59,619	10		85,794
			10	85,794
			10	85,794
09/04/2025	10:55:52,302	4		85,802
			4	85,802
			4	85,802
09/04/2025	10:55:48,856	146		85,83
			146	85,83
			146	85,83
09/04/2025	10:55:48,594	49		85,80
			49	85,80
			49	85,80
09/04/2025	10:55:47,789	12		85,812
			12	85,812
			12	85,812
09/04/2025	10:55:41,758	26		85,836
			26	85,836
			26	85,836
09/04/2025	10:55:37,092	10		85,798
			10	85,798
			10	85,798
09/04/2025	10:55:27,107	23		85,778
			23	85,778
			23	85,778
09/04/2025	10:55:24,098	35		85,806
			35	85,806
			35	85,806
09/04/2025	10:55:05,170	278		85,742
			278	85,742
			278	85,742
09/04/2025	10:55:01,989	52		85,798
			52	85,798
			52	85,798
09/04/2025	10:55:00,875	1		85,83
			1	85,83
			1	85,83
09/04/2025	10:54:34,857	20		85,812
			20	85,812
			20	85,812
09/04/2025	10:54:22,396	25		85,804
			25	85,804
			25	85,804
09/04/2025	10:54:16,165	34		85,704
			34	85,704
			34	85,704
09/04/2025	10:54:11,637	94		85,732
			94	85,732
			94	85,732
09/04/2025	10:54:10,130	30		85,78
			30	85,78
			30	85,78
09/04/2025	10:54:00,047	3		85,72
			3	85,72
			3	85,72
09/04/2025	10:53:55,981	6		85,728
			6	85,728
			6	85,728
09/04/2025	10:53:51,244	1		85,752
			1	85,752
			1	85,752
09/04/2025	10:53:49,250	750		85,752
			750	85,752
			750	85,752
09/04/2025	10:53:46,071	180		85,756
			180	85,756
			180	85,756
09/04/2025	10:53:16,236	25		85,708
			25	85,708
			25	85,708
09/04/2025	10:53:08,900	1		85,714
			1	85,714
			1	85,714
09/04/2025	10:53:08,339	11		85,736
			11	85,736
			11	85,736
09/04/2025	10:52:56,006	140		85,65
			140	85,65
			140	85,65
09/04/2025	10:52:52,344	35		85,65
			35	85,65
			35	85,65
09/04/2025	10:52:48,673	3		85,648
			3	85,648
			3	85,648
09/04/2025	10:52:48,102	18		85,60
			18	85,60
			18	85,60
09/04/2025	10:52:29,430	23		85,614
			23	85,614
			23	85,614
09/04/2025	10:52:18,879	14		85,638
			14	85,638
			14	85,638
09/04/2025	10:52:13,036	5		85,662
			5	85,662
			5	85,662
09/04/2025	10:52:12,345	15		85,64
			15	85,64
			15	85,64
09/04/2025	10:52:08,140	65		85,652
			65	85,652
			65	85,652
09/04/2025	10:52:03,169	10		85,576
			10	85,576
			10	85,576
09/04/2025	10:51:58,749	1		85,746
			1	85,746
			1	85,746
09/04/2025	10:51:56,711	83		85,586
			83	85,586
			83	85,586
09/04/2025	10:51:49,930	30		85,644
			30	85,644
			30	85,644
09/04/2025	10:51:37,069	180		85,616
			180	85,616
			180	85,616
09/04/2025	10:51:30,633	17		85,632
			17	85,632
			17	85,632
09/04/2025	10:51:29,812	60		85,578
			60	85,578
			60	85,578
09/04/2025	10:51:19,661	21		85,566
			21	85,566
			21	85,566
09/04/2025	10:51:17,717	120		85,64
			120	85,64
			120	85,64
09/04/2025	10:51:10,648	750		85,606
			750	85,606
			750	85,606
09/04/2025	10:51:06,221	20		85,622
			20	85,622
			20	85,622
09/04/2025	10:51:03,364	9		85,622
			9	85,622
			9	85,622
09/04/2025	10:50:51,549	117		85,586
			117	85,586
			117	85,586
09/04/2025	10:50:49,983	6		85,574
			6	85,574
			6	85,574
09/04/2025	10:50:42,731	8		85,58
			8	85,58
			8	85,58
09/04/2025	10:50:35,140	18		85,512
			18	85,512
			18	85,512
09/04/2025	10:50:32,747	6		85,562
			6	85,562
			6	85,562
09/04/2025	10:50:32,261	450		85,514
			450	85,514
			450	85,514
09/04/2025	10:50:24,305	80		85,58
			80	85,58
			80	85,58
09/04/2025	10:50:23,458	3		85,58
			3	85,58
			3	85,58
09/04/2025	10:50:22,171	6		85,582
			6	85,582
			6	85,582
09/04/2025	10:50:21,932	228		85,512
			228	85,512
			228	85,512
09/04/2025	10:50:10,287	1		85,61
			1	85,61
			1	85,61
09/04/2025	10:50:01,961	40		85,672
			40	85,672
			40	85,672
09/04/2025	10:50:01,171	15		85,652
			15	85,652
			15	85,652
09/04/2025	10:49:53,673	20		85,624
			20	85,624
			20	85,624
09/04/2025	10:49:50,258	2		85,692
			2	85,692
			2	85,692
09/04/2025	10:49:49,352	56		85,69
			56	85,69
			56	85,69
09/04/2025	10:49:46,918	20		85,70
			20	85,70
			20	85,70
09/04/2025	10:49:42,587	60		85,692
			60	85,692
			60	85,692
09/04/2025	10:49:35,168	20		85,714
			20	85,714
			20	85,714
09/04/2025	10:49:30,864	110		85,722
			110	85,722
			110	85,722
09/04/2025	10:49:26,506	233		85,766
			233	85,766
			233	85,766
09/04/2025	10:49:25,850	35		85,722
			35	85,722
			35	85,722
09/04/2025	10:49:25,558	1		85,722
			1	85,722
			1	85,722
09/04/2025	10:49:23,275	2		85,702
			2	85,702
			2	85,702
09/04/2025	10:49:18,682	601		85,704
			601	85,704
			601	85,704
09/04/2025	10:49:12,922	3		85,664
			3	85,664
			3	85,664
09/04/2025	10:48:54,006	1		85,71
			1	85,71
			1	85,71
09/04/2025	10:48:52,380	6		85,666
			6	85,666
			6	85,666
09/04/2025	10:48:21,228	12		85,686
			12	85,686
			12	85,686
09/04/2025	10:48:13,976	1		85,656
			1	85,656
			1	85,656
09/04/2025	10:48:10,692	53		85,574
			53	85,574
			53	85,574
09/04/2025	10:48:09,903	10		85,65
			10	85,65
			10	85,65
09/04/2025	10:48:05,065	1		85,664
			1	85,664
			1	85,664
09/04/2025	10:48:04,731	23		85,65
			23	85,65
			23	85,65
09/04/2025	10:47:45,181	1		85,614
			1	85,614
			1	85,614
09/04/2025	10:47:33,837	2		85,632
			2	85,632
			2	85,632
09/04/2025	10:47:21,320	1		85,696
			1	85,696
			1	85,696
09/04/2025	10:47:19,314	33		85,726
			33	85,726
			33	85,726
09/04/2025	10:46:51,765	13		85,604
			13	85,604
			13	85,604
09/04/2025	10:46:45,977	5		85,574
			5	85,574
			5	85,574
09/04/2025	10:46:35,933	2		85,592
			2	85,592
			2	85,592
09/04/2025	10:46:26,681	3		85,57
			3	85,57
			3	85,57
09/04/2025	10:46:21,442	20		85,526
			20	85,526
			20	85,526
09/04/2025	10:46:13,121	1		85,562
			1	85,562
			1	85,562
09/04/2025	10:46:04,644	12		85,562
			12	85,562
			12	85,562
09/04/2025	10:46:03,155	1		85,56
			1	85,56
			1	85,56
09/04/2025	10:45:44,925	116		85,622
			116	85,622
			116	85,622
09/04/2025	10:45:27,218	58		85,608
			58	85,608
			58	85,608
09/04/2025	10:45:26,626	120		85,644
			120	85,644
			120	85,644
09/04/2025	10:45:19,721	11		85,654
			11	85,654
			11	85,654
09/04/2025	10:44:40,647	30		85,686
			30	85,686
			30	85,686
09/04/2025	10:44:23,277	11		85,614
			11	85,614
			11	85,614
09/04/2025	10:44:13,001	30		85,59
			30	85,59
			30	85,59
09/04/2025	10:44:10,617	60		85,58
			60	85,58
			60	85,58
09/04/2025	10:44:09,766	60		85,59
			60	85,59
			60	85,59
09/04/2025	10:44:08,728	350		85,586
			350	85,586
			350	85,586
09/04/2025	10:44:00,880	1		85,556
			1	85,556
			1	85,556
09/04/2025	10:43:42,830	40		85,664
			40	85,664
			40	85,664
09/04/2025	10:43:39,740	10		85,554
			10	85,554
			10	85,554
09/04/2025	10:43:34,330	183		85,494
			183	85,494
			183	85,494
09/04/2025	10:43:31,058	59		85,49
			59	85,49
			59	85,49
09/04/2025	10:43:25,060	14		85,506
			14	85,506
			14	85,506
09/04/2025	10:42:59,477	29		85,538
			29	85,538
			29	85,538
09/04/2025	10:42:51,055	35		85,554
			35	85,554
			35	85,554
09/04/2025	10:42:50,297	5		85,568
			5	85,568
			5	85,568
09/04/2025	10:42:38,719	1		85,586
			1	85,586
			1	85,586
09/04/2025	10:42:35,833	6		85,566
			6	85,566
			6	85,566
09/04/2025	10:42:23,347	232		85,644
			232	85,644
			232	85,644
09/04/2025	10:42:14,853	3		85,644
			3	85,644
			3	85,644
09/04/2025	10:42:09,936	36		85,75
			36	85,75
			36	85,75
09/04/2025	10:41:58,809	8		85,708
			8	85,708
			8	85,708
09/04/2025	10:41:58,422	2		85,704
			2	85,704
			2	85,704
09/04/2025	10:41:43,783	6		85,668
			6	85,668
			6	85,668
09/04/2025	10:41:38,952	10		85,676
			10	85,676
			10	85,676
09/04/2025	10:41:34,176	8		85,644
			8	85,644
			8	85,644
09/04/2025	10:41:31,689	3		85,644
			3	85,644
			3	85,644
09/04/2025	10:41:28,422	1		85,656
			1	85,656
			1	85,656
09/04/2025	10:41:22,490	233		85,638
			233	85,638
			233	85,638
09/04/2025	10:41:06,503	12		85,534
			12	85,534
			12	85,534
09/04/2025	10:40:55,987	5		85,494
			5	85,494
			5	85,494
09/04/2025	10:40:15,108	15		85,44
			15	85,44
			15	85,44
09/04/2025	10:40:05,599	115		85,482
			115	85,482
			115	85,482
09/04/2025	10:40:02,861	6		85,442
			6	85,442
			6	85,442
09/04/2025	10:39:59,585	1		85,492
			1	85,492
			1	85,492
09/04/2025	10:39:55,970	6		85,462
			6	85,462
			6	85,462
09/04/2025	10:39:42,828	40		85,478
			40	85,478
			40	85,478
09/04/2025	10:39:24,338	6		85,474
			6	85,474
			6	85,474
09/04/2025	10:39:12,130	6		85,472
			6	85,472
			6	85,472
09/04/2025	10:39:01,527	6		85,432
			6	85,432
			6	85,432
09/04/2025	10:38:57,258	12		85,456
			12	85,456
			12	85,456
09/04/2025	10:38:42,980	3		85,42
			3	85,42
			3	85,42
09/04/2025	10:38:38,608	1		85,466
			1	85,466
			1	85,466
09/04/2025	10:38:28,978	1		85,478
			1	85,478
			1	85,478
09/04/2025	10:38:27,859	2		85,496
			2	85,496
			2	85,496
09/04/2025	10:38:20,709	1		85,498
			1	85,498
			1	85,498
09/04/2025	10:38:09,823	2		85,498
			2	85,498
			2	85,498
09/04/2025	10:38:08,148	4		85,498
			4	85,498
			4	85,498
09/04/2025	10:38:02,722	15		85,498
			15	85,498
			15	85,498
09/04/2025	10:38:00,978	50		85,498
			50	85,498
			50	85,498
09/04/2025	10:37:49,045	2		85,446
			2	85,446
			2	85,446
09/04/2025	10:37:42,791	100		85,474
			100	85,474
			100	85,474
09/04/2025	10:37:40,489	14		85,466
			14	85,466
			14	85,466
09/04/2025	10:37:39,576	2		85,38
			2	85,38
			2	85,38
09/04/2025	10:37:38,799	20		85,45
			20	85,45
			20	85,45
09/04/2025	10:37:27,373	133		85,384
			133	85,384
			133	85,384
09/04/2025	10:37:22,039	5		85,482
			5	85,482
			5	85,482
09/04/2025	10:37:05,719	15		85,42
			15	85,42
			15	85,42
09/04/2025	10:37:03,964	2		85,376
			2	85,376
			2	85,376
09/04/2025	10:36:54,722	20		85,302
			20	85,302
			20	85,302
09/04/2025	10:36:52,036	50		85,352
			50	85,352
			50	85,352
09/04/2025	10:36:45,450	11		85,384
			11	85,384
			11	85,384
09/04/2025	10:36:22,118	41		85,336
			41	85,336
			41	85,336
09/04/2025	10:36:11,073	14		85,35
			14	85,35
			14	85,35
09/04/2025	10:35:58,749	1		85,352
			1	85,352
			1	85,352
09/04/2025	10:35:47,676	30		85,314
			30	85,314
			30	85,314
09/04/2025	10:35:46,270	5		85,348
			5	85,348
			5	85,348
09/04/2025	10:35:35,945	70		85,244
			70	85,244
			70	85,244
09/04/2025	10:35:23,424	128		85,168
			128	85,168
			128	85,168
09/04/2025	10:35:22,821	25		85,198
			25	85,198
			25	85,198
09/04/2025	10:35:12,877	400		85,196
			400	85,196
			400	85,196
09/04/2025	10:35:08,744	7		85,126
			7	85,126
			7	85,126
09/04/2025	10:35:02,146	5		85,194
			5	85,194
			5	85,194
09/04/2025	10:34:53,511	7		85,196
			7	85,196
			7	85,196
09/04/2025	10:34:47,505	30		85,07
			30	85,07
			30	85,07
09/04/2025	10:34:42,512	1		85,106
			1	85,106
			1	85,106
09/04/2025	10:34:39,245	6		85,08
			6	85,08
			6	85,08
09/04/2025	10:34:34,987	24		85,096
			24	85,096
			24	85,096
09/04/2025	10:34:34,158	353		85,096
			353	85,096
			353	85,096
09/04/2025	10:34:29,134	1		85,116
			1	85,116
			1	85,116
09/04/2025	10:34:17,739	33		85,108
			33	85,108
			33	85,108
09/04/2025	10:34:13,243	18		85,184
			18	85,184
			18	85,184
09/04/2025	10:34:02,667	6		85,074
			6	85,074
			6	85,074
09/04/2025	10:33:54,483	30		85,008
			30	85,008
			30	85,008
09/04/2025	10:33:54,413	120		85,008
			120	85,008
			120	85,008
09/04/2025	10:33:42,679	50		85,04
			50	85,04
			50	85,04
09/04/2025	10:33:11,808	12		85,10
			12	85,10
			12	85,10
09/04/2025	10:33:06,604	100		85,178
			100	85,178
			100	85,178
09/04/2025	10:32:55,439	90		85,194
			90	85,194
			90	85,194
09/04/2025	10:32:45,515	100		85,21
			100	85,21
			100	85,21
09/04/2025	10:32:41,208	3		85,222
			3	85,222
			3	85,222
09/04/2025	10:32:39,785	4		85,234
			4	85,234
			4	85,234
09/04/2025	10:32:22,587	20		85,244
			20	85,244
			20	85,244
09/04/2025	10:32:00,108	40		85,202
			40	85,202
			40	85,202
09/04/2025	10:31:50,856	7		85,202
			7	85,202
			7	85,202
09/04/2025	10:31:47,688	30		85,262
			30	85,262
			30	85,262
09/04/2025	10:31:41,878	8		85,268
			8	85,268
			8	85,268
09/04/2025	10:31:30,627	1		85,30
			1	85,30
			1	85,30
09/04/2025	10:31:26,718	30		85,314
			30	85,314
			30	85,314
09/04/2025	10:31:13,059	3		85,326
			3	85,326
			3	85,326
09/04/2025	10:31:10,934	10		85,358
			10	85,358
			10	85,358
09/04/2025	10:31:06,516	1		85,344
			1	85,344
			1	85,344
09/04/2025	10:31:01,265	12		85,378
			12	85,378
			12	85,378
09/04/2025	10:31:00,309	100		85,378
			30	85,378
			70	85,378
			100	85,378
09/04/2025	10:30:59,313	17		85,376
			17	85,376
			17	85,376
09/04/2025	10:30:56,497	6		85,372
			6	85,372
			6	85,372
09/04/2025	10:30:40,731	1		85,368
			1	85,368
			1	85,368
09/04/2025	10:30:36,760	16		85,38
			16	85,38
			16	85,38
09/04/2025	10:30:25,637	4		85,394
			4	85,394
			4	85,394
09/04/2025	10:30:13,957	1		85,382
			1	85,382
			1	85,382
09/04/2025	10:30:10,827	30		85,41
			30	85,41
			30	85,41
09/04/2025	10:30:06,478	116		85,40
			30	85,40
			116	85,40
			37	85,40
			26	85,40
			23	85,40
09/04/2025	10:30:03,077	20		85,406
			20	85,406
			20	85,406
09/04/2025	10:29:58,130	40		85,404
			40	85,404
			40	85,404
09/04/2025	10:29:56,377	6		85,452
			6	85,452
			6	85,452
09/04/2025	10:29:52,822	15		85,452
			15	85,452
			15	85,452
09/04/2025	10:29:42,240	55		85,434
			55	85,434
			55	85,434
09/04/2025	10:29:37,106	58		85,492
			58	85,492
			58	85,492
09/04/2025	10:29:31,321	116		85,508
			116	85,508
			116	85,508
09/04/2025	10:29:29,284	82		85,50
			82	85,50
			82	85,50
09/04/2025	10:29:26,439	25		85,48
			25	85,48
			25	85,48
09/04/2025	10:29:25,815	18		85,474
			18	85,474
			18	85,474
09/04/2025	10:29:13,969	9		85,512
			9	85,512
			9	85,512
09/04/2025	10:29:04,082	12		85,528
			12	85,528
			12	85,528
09/04/2025	10:29:00,567	40		85,452
			40	85,452
			40	85,452
09/04/2025	10:28:51,528	1		85,452
			1	85,452
			1	85,452
09/04/2025	10:28:51,358	577		85,50
			116	85,50
			17	85,50
			5	85,50
			46	85,50
			175	85,50
			30	85,50
			577	85,50
			10	85,50
			10	85,50
			85	85,50
			58	85,50
			10	85,50
			15	85,50
09/04/2025	10:28:50,356	2		85,518
			2	85,518
			2	85,518
09/04/2025	10:28:42,532	24		85,554
			24	85,554
			24	85,554
09/04/2025	10:28:42,430	30		85,554
			30	85,554
			30	85,554
09/04/2025	10:28:41,244	10		85,508
			10	85,508
			10	85,508
09/04/2025	10:28:34,306	54		85,514
			54	85,514
			48	85,514
			6	85,514
09/04/2025	10:28:32,887	6		85,574
			6	85,574
			6	85,574
09/04/2025	10:28:24,875	11		85,568
			11	85,568
			11	85,568
09/04/2025	10:28:24,632	230		85,57
			230	85,57
			230	85,57
09/04/2025	10:28:22,698	120		85,586
			120	85,586
			120	85,586
09/04/2025	10:28:20,419	30		85,59
			30	85,59
			30	85,59
09/04/2025	10:28:16,284	20		85,60
			20	85,60
			20	85,60
09/04/2025	10:28:01,208	20		85,672
			20	85,672
			20	85,672
09/04/2025	10:28:00,136	1		85,672
			1	85,672
			1	85,672
09/04/2025	10:27:57,307	23		85,674
			23	85,674
			23	85,674
09/04/2025	10:27:56,487	4		85,622
			4	85,622
			4	85,622
09/04/2025	10:27:56,302	90		85,676
			90	85,676
			90	85,676
09/04/2025	10:27:50,540	1		85,694
			1	85,694
			1	85,694
09/04/2025	10:27:49,969	5		85,694
			5	85,694
			5	85,694
09/04/2025	10:27:45,706	59		85,696
			59	85,696
			59	85,696
09/04/2025	10:27:44,194	32		85,71
			32	85,71
			32	85,71
09/04/2025	10:27:41,223	150		85,742
			150	85,742
			150	85,742
09/04/2025	10:27:33,010	23		85,756
			23	85,756
			23	85,756
09/04/2025	10:27:30,322	20		85,77
			20	85,77
			20	85,77
09/04/2025	10:27:28,000	5		85,81
			5	85,81
			5	85,81
09/04/2025	10:27:07,129	9		85,788
			9	85,788
			9	85,788
09/04/2025	10:26:59,810	46		85,788
			46	85,788
			46	85,788
09/04/2025	10:26:55,693	35		85,764
			35	85,764
			35	85,764
09/04/2025	10:26:51,280	58		85,796
			58	85,796
			58	85,796
09/04/2025	10:26:38,235	46		85,834
			46	85,834
			46	85,834
09/04/2025	10:26:35,012	5		85,842
			5	85,842
			5	85,842
09/04/2025	10:26:15,753	38		85,80
			38	85,80
			38	85,80
09/04/2025	10:26:13,232	3		85,746
			3	85,746
			3	85,746

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 85,798 / Vente: 85,844
Volume: 189 112
-0,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/04/2025 @ 11:05:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)