Tradegate Exchange

Deutsche Telekom AG

2978

1849

32,96

Date	Heure	Volume	Volume de transactions	Cours
06/03/2025	15:06:47,459	250		32,96
			250	32,96
			250	32,96
06/03/2025	15:06:44,802	30		32,96
			30	32,96
			30	32,96
06/03/2025	15:06:42,775	20		32,96
			20	32,96
			20	32,96
06/03/2025	15:06:29,663	230		32,96
			230	32,96
			230	32,96
06/03/2025	15:06:03,622	65		32,98
			65	32,98
			65	32,98
06/03/2025	15:05:47,690	35		32,97
			35	32,97
			35	32,97
06/03/2025	15:05:28,204	125		32,97
			125	32,97
			125	32,97
06/03/2025	15:04:52,676	30		32,93
			30	32,93
			30	32,93
06/03/2025	15:04:49,533	50		32,93
			50	32,93
			50	32,93
06/03/2025	15:04:43,128	15		32,94
			15	32,94
			15	32,94
06/03/2025	15:04:34,485	1 000		32,95
			1 000	32,95
			1 000	32,95
06/03/2025	15:04:31,659	432		32,95
			432	32,95
			432	32,95
06/03/2025	15:04:29,870	150		32,95
			150	32,95
			150	32,95
06/03/2025	15:04:19,798	20		32,95
			5	32,95
			15	32,95
			20	32,95
06/03/2025	15:04:11,528	30		32,96
			30	32,96
			30	32,96
06/03/2025	15:02:55,809	200		32,97
			200	32,97
			200	32,97
06/03/2025	15:02:30,508	100		32,99
			100	32,99
			100	32,99
06/03/2025	15:02:28,043	14		32,98
			14	32,98
			14	32,98
06/03/2025	15:02:10,693	152		32,99
			152	32,99
			152	32,99
06/03/2025	15:01:41,549	34		32,98
			34	32,98
			34	32,98
06/03/2025	15:01:22,114	101		32,98
			101	32,98
			101	32,98
06/03/2025	15:00:51,871	200		32,98
			200	32,98
			200	32,98
06/03/2025	15:00:51,587	200		32,98
			200	32,98
			200	32,98
06/03/2025	15:00:40,405	75		32,98
			75	32,98
			75	32,98
06/03/2025	15:00:23,385	125		33,00
			125	33,00
			125	33,00
06/03/2025	15:00:21,777	33		32,99
			33	32,99
			33	32,99
06/03/2025	15:00:19,148	25		33,00
			25	33,00
			25	33,00
06/03/2025	15:00:09,179	530		33,00
			530	33,00
			530	33,00
06/03/2025	14:59:54,108	31		32,99
			31	32,99
			31	32,99
06/03/2025	14:59:30,578	800		33,01
			800	33,01
			800	33,01
06/03/2025	14:59:16,164	1 000		33,00
			1 000	33,00
			1 000	33,00
06/03/2025	14:58:43,645	20		32,99
			20	32,99
			20	32,99
06/03/2025	14:57:59,646	1		33,00
			1	33,00
			1	33,00
06/03/2025	14:57:49,759	10		32,99
			10	32,99
			10	32,99
06/03/2025	14:57:39,653	4		33,00
			4	33,00
			4	33,00
06/03/2025	14:56:34,826	1 500		32,97
			1 500	32,97
			1 500	32,97
06/03/2025	14:56:08,305	100		32,97
			100	32,97
			100	32,97
06/03/2025	14:55:23,853	3		32,94
			3	32,94
			3	32,94
06/03/2025	14:54:40,312	1 040		32,94
			1 040	32,94
			1 040	32,94
06/03/2025	14:54:08,350	500		32,95
			500	32,95
			500	32,95
06/03/2025	14:53:38,770	250		32,95
			250	32,95
			250	32,95
06/03/2025	14:53:35,461	304		32,95
			304	32,95
			304	32,95
06/03/2025	14:53:26,480	52		32,93
			52	32,93
			52	32,93
06/03/2025	14:52:58,537	300		32,93
			300	32,93
			300	32,93
06/03/2025	14:52:54,244	50		32,95
			50	32,95
			50	32,95
06/03/2025	14:52:38,364	305		32,94
			305	32,94
			305	32,94
06/03/2025	14:52:36,555	70		32,94
			70	32,94
			70	32,94
06/03/2025	14:52:31,724	11		32,94
			11	32,94
			11	32,94
06/03/2025	14:52:17,884	1 000		32,94
			1 000	32,94
			1 000	32,94
06/03/2025	14:52:09,628	300		32,94
			300	32,94
			300	32,94
06/03/2025	14:52:08,674	409		32,94
			9	32,94
			409	32,94
			400	32,94
06/03/2025	14:51:52,016	500		32,94
			500	32,94
			500	32,94
06/03/2025	14:51:31,658	140		32,95
			140	32,95
			140	32,95
06/03/2025	14:51:31,592	25		32,95
			25	32,95
			25	32,95
06/03/2025	14:50:48,520	30		32,99
			30	32,99
			30	32,99
06/03/2025	14:50:44,389	150		32,99
			150	32,99
			150	32,99
06/03/2025	14:50:35,138	44		32,99
			44	32,99
			44	32,99
06/03/2025	14:49:43,063	400		33,02
			400	33,02
			400	33,02
06/03/2025	14:49:41,804	75		33,02
			75	33,02
			75	33,02
06/03/2025	14:49:38,757	245		33,02
			245	33,02
			245	33,02
06/03/2025	14:48:12,858	50		33,00
			50	33,00
			50	33,00
06/03/2025	14:47:45,000	264		32,99
			264	32,99
			264	32,99
06/03/2025	14:47:41,356	150		33,00
			150	33,00
			150	33,00
06/03/2025	14:47:40,214	3		33,00
			3	33,00
			3	33,00
06/03/2025	14:47:14,936	2		33,00
			2	33,00
			2	33,00
06/03/2025	14:47:07,554	20		33,00
			20	33,00
			20	33,00
06/03/2025	14:47:04,958	50		33,01
			50	33,01
			50	33,01
06/03/2025	14:46:49,390	200		33,00
			200	33,00
			200	33,00
06/03/2025	14:46:37,182	3		33,00
			3	33,00
			3	33,00
06/03/2025	14:46:34,298	750		32,98
			750	32,98
			750	32,98
06/03/2025	14:46:31,451	17		32,99
			17	32,99
			17	32,99
06/03/2025	14:46:07,603	140		32,99
			140	32,99
			140	32,99
06/03/2025	14:46:07,476	10		33,00
			10	33,00
			10	33,00
06/03/2025	14:45:37,350	10		33,03
			10	33,03
			10	33,03
06/03/2025	14:45:25,835	163		33,05
			155	33,05
			163	33,05
			8	33,05
06/03/2025	14:44:58,158	25		33,09
			25	33,09
			25	33,09
06/03/2025	14:44:58,108	100		33,08
			100	33,08
			100	33,08
06/03/2025	14:44:41,173	1 000		33,09
			1 000	33,09
			1 000	33,09
06/03/2025	14:44:13,739	1		33,08
			1	33,08
			1	33,08
06/03/2025	14:44:13,615	479		33,08
			479	33,08
			479	33,08
06/03/2025	14:44:12,884	1 510		33,08
			10	33,08
			1 500	33,08
			1 510	33,08
06/03/2025	14:44:09,017	1 500		33,08
			1 500	33,08
			1 500	33,08
06/03/2025	14:43:56,322	200		33,09
			200	33,09
			200	33,09
06/03/2025	14:43:53,347	1		33,10
			1	33,10
			1	33,10
06/03/2025	14:43:28,525	1 500		33,08
			1 500	33,08
			1 500	33,08
06/03/2025	14:43:16,189	150		33,10
			150	33,10
			150	33,10
06/03/2025	14:42:57,500	11		33,08
			11	33,08
			11	33,08
06/03/2025	14:42:38,157	8		33,09
			8	33,09
			8	33,09
06/03/2025	14:41:24,231	16		33,08
			16	33,08
			16	33,08
06/03/2025	14:41:23,607	1 500		33,08
			1 500	33,08
			1 500	33,08
06/03/2025	14:41:22,926	1 500		33,08
			1 500	33,08
			1 500	33,08
06/03/2025	14:41:22,271	1 500		33,08
			1 500	33,08
			1 500	33,08
06/03/2025	14:41:17,039	1 500		33,08
			1 500	33,08
			1 500	33,08
06/03/2025	14:40:59,495	1 500		33,08
			1 500	33,08
			1 500	33,08
06/03/2025	14:40:35,003	1 348		33,08
			1 348	33,08
			1 348	33,08
06/03/2025	14:40:34,587	25		33,09
			25	33,09
			25	33,09
06/03/2025	14:40:29,216	50		33,09
			50	33,09
			50	33,09
06/03/2025	14:39:33,043	28		33,08
			28	33,08
			28	33,08
06/03/2025	14:39:32,635	600		33,09
			600	33,09
			600	33,09
06/03/2025	14:39:17,283	50		33,07
			50	33,07
			50	33,07
06/03/2025	14:39:08,995	50		33,07
			50	33,07
			50	33,07
06/03/2025	14:38:31,503	44		33,05
			44	33,05
			44	33,05
06/03/2025	14:37:31,711	100		33,09
			100	33,09
			100	33,09
06/03/2025	14:36:52,746	100		33,08
			100	33,08
			100	33,08
06/03/2025	14:36:43,668	182		33,07
			182	33,07
			182	33,07
06/03/2025	14:36:00,006	830		33,06
			830	33,06
			830	33,06
06/03/2025	14:35:07,598	3		33,07
			3	33,07
			3	33,07
06/03/2025	14:35:07,455	625		33,07
			625	33,07
			625	33,07
06/03/2025	14:34:44,719	31		33,08
			31	33,08
			31	33,08
06/03/2025	14:34:13,342	18		33,05
			18	33,05
			18	33,05
06/03/2025	14:33:44,846	30		33,04
			30	33,04
			30	33,04
06/03/2025	14:33:34,554	250		33,05
			250	33,05
			250	33,05
06/03/2025	14:33:32,503	231		33,04
			231	33,04
			231	33,04
06/03/2025	14:32:53,703	32		33,06
			32	33,06
			32	33,06
06/03/2025	14:32:47,569	25		33,06
			25	33,06
			25	33,06
06/03/2025	14:32:45,852	200		33,07
			200	33,07
			200	33,07
06/03/2025	14:32:45,202	16		33,07
			16	33,07
			16	33,07
06/03/2025	14:32:21,444	800		33,04
			800	33,04
			800	33,04
06/03/2025	14:32:08,504	18		33,06
			18	33,06
			18	33,06
06/03/2025	14:32:08,400	35		33,06
			35	33,06
			35	33,06
06/03/2025	14:32:08,173	600		33,05
			600	33,05
			600	33,05
06/03/2025	14:32:03,435	30		33,06
			30	33,06
			30	33,06
06/03/2025	14:31:34,642	150		33,03
			150	33,03
			150	33,03
06/03/2025	14:31:33,943	302		33,03
			302	33,03
			302	33,03
06/03/2025	14:31:22,618	100		33,02
			100	33,02
			100	33,02
06/03/2025	14:30:48,982	2		33,02
			2	33,02
			2	33,02
06/03/2025	14:30:07,872	12		32,98
			12	32,98
			12	32,98
06/03/2025	14:30:04,247	400		33,00
			400	33,00
			400	33,00
06/03/2025	14:30:01,393	100		32,99
			100	32,99
			100	32,99
06/03/2025	14:29:27,948	27		32,96
			27	32,96
			27	32,96
06/03/2025	14:29:21,003	10		32,97
			10	32,97
			10	32,97
06/03/2025	14:29:13,543	1		32,97
			1	32,97
			1	32,97
06/03/2025	14:29:07,296	2		32,98
			2	32,98
			2	32,98
06/03/2025	14:29:06,517	515		32,97
			515	32,97
			515	32,97
06/03/2025	14:28:59,750	1		32,97
			1	32,97
			1	32,97
06/03/2025	14:28:56,847	1 000		32,98
			1 000	32,98
			1 000	32,98
06/03/2025	14:28:53,707	1		32,97
			1	32,97
			1	32,97
06/03/2025	14:28:39,976	91		32,97
			91	32,97
			91	32,97
06/03/2025	14:28:23,397	100		32,98
			100	32,98
			100	32,98
06/03/2025	14:28:12,070	15		32,99
			15	32,99
			15	32,99
06/03/2025	14:28:00,564	40		32,98
			40	32,98
			40	32,98
06/03/2025	14:27:59,604	203		32,98
			203	32,98
			203	32,98
06/03/2025	14:27:46,315	45		32,98
			45	32,98
			45	32,98
06/03/2025	14:27:31,514	50		33,00
			50	33,00
			50	33,00
06/03/2025	14:27:03,831	1 500		33,00
			1 500	33,00
			1 500	33,00
06/03/2025	14:26:59,167	324		32,99
			324	32,99
			324	32,99
06/03/2025	14:26:50,894	1 000		32,99
			1 000	32,99
			1 000	32,99
06/03/2025	14:26:31,427	100		33,00
			100	33,00
			35	33,00
			65	33,00
06/03/2025	14:26:08,311	3		32,98
			3	32,98
			3	32,98
06/03/2025	14:26:04,413	180		32,98
			180	32,98
			180	32,98
06/03/2025	14:26:02,357	10		32,99
			10	32,99
			10	32,99
06/03/2025	14:25:45,963	6		33,00
			6	33,00
			6	33,00
06/03/2025	14:25:42,813	25		32,98
			25	32,98
			25	32,98
06/03/2025	14:25:13,595	97		32,97
			97	32,97
			97	32,97
06/03/2025	14:25:13,414	500		32,97
			500	32,97
			500	32,97
06/03/2025	14:25:08,053	1 500		32,97
			1 500	32,97
			1 500	32,97
06/03/2025	14:24:28,937	100		32,97
			100	32,97
			100	32,97
06/03/2025	14:24:28,751	137		32,95
			137	32,95
			137	32,95
06/03/2025	14:24:26,757	30		32,94
			30	32,94
			30	32,94
06/03/2025	14:24:21,139	1 500		32,93
			1 500	32,93
			1 500	32,93
06/03/2025	14:24:20,669	3 053		32,94
			1 473	32,94
			1 580	32,94
			3 053	32,94
06/03/2025	14:24:08,501	1 500		32,94
			1 500	32,94
			1 500	32,94
06/03/2025	14:23:43,821	16		32,94
			16	32,94
			16	32,94
06/03/2025	14:23:43,216	2		32,94
			2	32,94
			2	32,94
06/03/2025	14:23:41,369	15		32,93
			15	32,93
			15	32,93
06/03/2025	14:23:34,270	35		32,91
			35	32,91
			35	32,91
06/03/2025	14:23:33,568	61		32,92
			61	32,92
			61	32,92
06/03/2025	14:23:14,127	71		32,89
			71	32,89
			71	32,89
06/03/2025	14:22:39,995	300		32,88
			300	32,88
			300	32,88
06/03/2025	14:22:26,924	300		32,89
			300	32,89
			300	32,89
06/03/2025	14:22:19,635	81		32,88
			81	32,88
			81	32,88
06/03/2025	14:21:58,683	4		32,89
			4	32,89
			4	32,89
06/03/2025	14:21:54,868	52		32,87
			52	32,87
			52	32,87
06/03/2025	14:21:41,463	5		32,88
			5	32,88
			5	32,88
06/03/2025	14:21:26,289	675		32,88
			675	32,88
			675	32,88
06/03/2025	14:21:16,441	50		32,88
			50	32,88
			50	32,88
06/03/2025	14:21:13,276	150		32,88
			150	32,88
			150	32,88
06/03/2025	14:21:07,029	3		32,87
			3	32,87
			3	32,87
06/03/2025	14:21:04,306	955		32,87
			955	32,87
			955	32,87
06/03/2025	14:20:54,360	350		32,87
			350	32,87
			350	32,87
06/03/2025	14:20:53,837	1		32,89
			1	32,89
			1	32,89
06/03/2025	14:20:36,053	116		32,88
			116	32,88
			108	32,88
			8	32,88
06/03/2025	14:20:33,083	50		32,89
			50	32,89
			50	32,89
06/03/2025	14:20:16,604	2 115		32,89
			615	32,89
			2 115	32,89
			1 500	32,89
06/03/2025	14:19:51,994	50		32,89
			50	32,89
			50	32,89
06/03/2025	14:19:51,880	1 125		32,90
			50	32,90
			1 075	32,90
			55	32,90
			1 000	32,90
			10	32,90
			60	32,90
06/03/2025	14:19:48,730	1 500		32,90
			500	32,90
			300	32,90
			500	32,90
			1 500	32,90
			200	32,90
06/03/2025	14:19:48,583	5		32,91
			5	32,91
			5	32,91
06/03/2025	14:19:25,573	91		32,91
			91	32,91
			91	32,91
06/03/2025	14:19:25,475	500		32,91
			500	32,91
			500	32,91
06/03/2025	14:19:03,470	91		32,93
			91	32,93
			91	32,93
06/03/2025	14:18:50,321	100		32,93
			100	32,93
			100	32,93
06/03/2025	14:18:50,178	500		32,93
			500	32,93
			500	32,93
06/03/2025	14:18:49,502	1 000		32,94
			1 000	32,94
			1 000	32,94
06/03/2025	14:18:11,623	200		32,96
			200	32,96
			200	32,96
06/03/2025	14:18:10,705	20		32,95
			20	32,95
			20	32,95
06/03/2025	14:17:59,363	1		32,97
			1	32,97
			1	32,97
06/03/2025	14:17:48,549	55		32,94
			55	32,94
			55	32,94
06/03/2025	14:17:36,217	380		32,95
			20	32,95
			380	32,95
			60	32,95
			300	32,95
06/03/2025	14:17:08,591	100		32,98
			100	32,98
			100	32,98
06/03/2025	14:16:13,065	800		32,99
			800	32,99
			800	32,99
06/03/2025	14:16:03,853	200		32,99
			200	32,99
			200	32,99
06/03/2025	14:15:47,752	151		32,99
			151	32,99
			151	32,99
06/03/2025	14:15:28,878	10		33,00
			10	33,00
			10	33,00
06/03/2025	14:15:24,397	50		33,02
			50	33,02
			50	33,02
06/03/2025	14:15:19,218	500		33,01
			500	33,01
			500	33,01
06/03/2025	14:15:09,316	1		33,02
			1	33,02
			1	33,02
06/03/2025	14:15:08,196	150		33,01
			150	33,01
			150	33,01
06/03/2025	14:14:34,254	19		32,98
			19	32,98
			19	32,98
06/03/2025	14:14:22,551	500		32,98
			500	32,98
			500	32,98
06/03/2025	14:14:22,463	750		32,98
			750	32,98
			250	32,98
			500	32,98
06/03/2025	14:14:18,697	120		32,99
			120	32,99
			120	32,99
06/03/2025	14:13:35,025	40		32,99
			40	32,99
			40	32,99
06/03/2025	14:13:33,165	200		33,00
			200	33,00
			200	33,00
06/03/2025	14:13:26,356	2 386		33,00
			1 276	33,00
			285	33,00
			50	33,00
			100	33,00
			27	33,00
			359	33,00
			8	33,00
			20	33,00
			25	33,00
			100	33,00
			200	33,00
			200	33,00
			50	33,00
			78	33,00
			50	33,00
			17	33,00
			120	33,00
			300	33,00
			20	33,00
			100	33,00
			10	33,00
			100	33,00
			600	33,00
			300	33,00
			100	33,00
			10	33,00
			100	33,00
			150	33,00
			17	33,00
06/03/2025	14:13:14,566	1 500		33,00
			500	33,00
			1 500	33,00
			1 000	33,00
06/03/2025	14:13:14,494	300		33,01
			300	33,01
			300	33,01
06/03/2025	14:13:01,320	20		33,01
			20	33,01
			20	33,01
06/03/2025	14:12:53,270	90		33,02
			90	33,02
			90	33,02
06/03/2025	14:12:45,481	50		33,02
			50	33,02
			50	33,02
06/03/2025	14:12:36,628	125		33,01
			25	33,01
			100	33,01
			125	33,01
06/03/2025	14:12:36,553	100		33,02
			100	33,02
			100	33,02
06/03/2025	14:12:18,135	160		33,04
			70	33,04
			90	33,04
			160	33,04
06/03/2025	14:12:07,773	24		33,05
			24	33,05
			24	33,05
06/03/2025	14:12:02,345	150		33,05
			150	33,05
			150	33,05
06/03/2025	14:11:58,026	65		33,04
			65	33,04
			65	33,04
06/03/2025	14:11:38,438	443		33,05
			443	33,05
			443	33,05
06/03/2025	14:11:26,718	550		33,05
			550	33,05
			550	33,05
06/03/2025	14:10:48,670	1 000		33,05
			1 000	33,05
			1 000	33,05
06/03/2025	14:10:14,654	100		33,06
			100	33,06
			100	33,06
06/03/2025	14:09:47,866	150		33,06
			150	33,06
			150	33,06
06/03/2025	14:09:42,179	1 920		33,06
			447	33,06
			620	33,06
			1 473	33,06
			1 300	33,06
06/03/2025	14:08:32,877	1 500		33,06
			1 500	33,06
			1 500	33,06
06/03/2025	14:08:31,953	3		33,07
			3	33,07
			3	33,07
06/03/2025	14:08:24,122	6		33,07
			6	33,07
			6	33,07
06/03/2025	14:07:59,899	100		33,05
			100	33,05
			100	33,05
06/03/2025	14:07:54,013	15		33,06
			15	33,06
			15	33,06
06/03/2025	14:07:02,983	100		33,08
			100	33,08
			100	33,08
06/03/2025	14:05:47,702	200		33,08
			200	33,08
			200	33,08
06/03/2025	14:05:22,206	50		33,07
			50	33,07
			50	33,07
06/03/2025	14:05:01,192	150		33,07
			150	33,07
			150	33,07
06/03/2025	14:04:15,690	1		33,11
			1	33,11
			1	33,11
06/03/2025	14:04:15,179	100		33,11
			100	33,11
			100	33,11
06/03/2025	14:03:56,016	34		33,11
			34	33,11
			34	33,11
06/03/2025	14:03:53,324	405		33,10
			405	33,10
			405	33,10
06/03/2025	14:03:51,901	100		33,10
			100	33,10
			100	33,10
06/03/2025	14:03:36,380	1		33,08
			1	33,08
			1	33,08
06/03/2025	14:03:31,475	18		33,08
			18	33,08
			18	33,08
06/03/2025	14:02:22,537	59		33,07
			59	33,07
			59	33,07
06/03/2025	14:02:11,041	42		33,07
			42	33,07
			42	33,07
06/03/2025	14:01:40,629	199		33,06
			199	33,06
			199	33,06
06/03/2025	14:01:32,906	300		33,06
			300	33,06
			300	33,06
06/03/2025	14:01:16,048	45		33,06
			45	33,06
			45	33,06
06/03/2025	14:01:08,406	3		33,07
			3	33,07
			3	33,07
06/03/2025	14:01:08,259	250		33,06
			250	33,06
			250	33,06
06/03/2025	14:00:22,239	4		33,06
			4	33,06
			4	33,06
06/03/2025	14:00:02,077	34		33,05
			34	33,05
			34	33,05
06/03/2025	13:59:58,097	300		33,06
			300	33,06
			300	33,06
06/03/2025	13:59:21,125	200		33,08
			200	33,08
			200	33,08
06/03/2025	13:59:17,111	310		33,08
			188	33,08
			310	33,08
			122	33,08
06/03/2025	13:59:13,371	100		33,08
			100	33,08
			100	33,08
06/03/2025	13:58:47,945	100		33,10
			100	33,10
			100	33,10
06/03/2025	13:58:44,538	30		33,10
			30	33,10
			30	33,10
06/03/2025	13:57:26,304	2		33,11
			2	33,11
			2	33,11
06/03/2025	13:56:47,756	485		33,10
			485	33,10
			485	33,10
06/03/2025	13:56:34,119	10		33,11
			10	33,11
			10	33,11
06/03/2025	13:55:19,782	250		33,09
			250	33,09
			250	33,09
06/03/2025	13:54:58,006	150		33,10
			150	33,10
			150	33,10
06/03/2025	13:53:27,655	35		33,10
			35	33,10
			35	33,10
06/03/2025	13:53:04,663	847		33,10
			12	33,10
			847	33,10
			20	33,10
			340	33,10
			165	33,10
			20	33,10
			190	33,10
			100	33,10
06/03/2025	13:52:54,241	50		33,11
			50	33,11
			50	33,11
06/03/2025	13:52:49,750	13		33,13
			13	33,13
			13	33,13
06/03/2025	13:52:45,451	3 135		33,12
			2 920	33,12
			635	33,12
			200	33,12
			2 500	33,12
			15	33,12
06/03/2025	13:52:14,167	1 500		33,14
			1 500	33,14
			1 500	33,14
06/03/2025	13:52:08,674	24		33,15
			24	33,15
			24	33,15
06/03/2025	13:51:37,116	60		33,13
			60	33,13
			60	33,13
06/03/2025	13:51:02,410	1 500		33,15
			1 500	33,15
			1 500	33,15
06/03/2025	13:50:47,060	100		33,16
			100	33,16
			100	33,16
06/03/2025	13:50:23,486	150		33,13
			150	33,13
			150	33,13
06/03/2025	13:49:21,357	250		33,12
			250	33,12
			250	33,12
06/03/2025	13:48:21,846	30		33,13
			30	33,13
			30	33,13
06/03/2025	13:48:20,922	150		33,14
			150	33,14
			150	33,14
06/03/2025	13:48:17,818	164		33,13
			164	33,13
			164	33,13
06/03/2025	13:48:15,440	100		33,13
			100	33,13
			100	33,13
06/03/2025	13:47:56,315	45		33,14
			45	33,14
			45	33,14
06/03/2025	13:47:26,240	25		33,15
			25	33,15
			25	33,15
06/03/2025	13:46:59,392	110		33,15
			110	33,15
			110	33,15
06/03/2025	13:46:26,026	64		33,14
			64	33,14
			64	33,14
06/03/2025	13:46:25,563	300		33,15
			300	33,15
			300	33,15
06/03/2025	13:46:21,779	700		33,15
			700	33,15
			700	33,15
06/03/2025	13:45:23,373	1 500		33,16
			1 500	33,16
			1 500	33,16
06/03/2025	13:44:45,509	35		33,14
			35	33,14
			35	33,14
06/03/2025	13:44:01,132	50		33,13
			50	33,13
			50	33,13
06/03/2025	13:43:38,704	200		33,14
			200	33,14
			200	33,14
06/03/2025	13:42:53,336	1		33,14
			1	33,14
			1	33,14
06/03/2025	13:42:37,931	70		33,13
			70	33,13
			70	33,13
06/03/2025	13:42:37,127	3		33,13
			3	33,13
			3	33,13
06/03/2025	13:42:12,964	1		33,15
			1	33,15
			1	33,15
06/03/2025	13:40:24,801	300		33,17
			300	33,17
			300	33,17
06/03/2025	13:40:08,597	10		33,17
			10	33,17
			10	33,17
06/03/2025	13:40:00,970	100		33,16
			100	33,16
			100	33,16
06/03/2025	13:39:45,156	2		33,17
			2	33,17
			2	33,17
06/03/2025	13:39:33,125	15		33,16
			15	33,16
			15	33,16
06/03/2025	13:39:29,637	15		33,16
			15	33,16
			15	33,16
06/03/2025	13:38:28,735	1 000		33,18
			1 000	33,18
			1 000	33,18
06/03/2025	13:37:58,278	40		33,18
			40	33,18
			40	33,18
06/03/2025	13:37:40,569	191		33,19
			191	33,19
			191	33,19
06/03/2025	13:37:32,035	329		33,19
			329	33,19
			329	33,19
06/03/2025	13:36:55,220	150		33,20
			150	33,20
			150	33,20
06/03/2025	13:36:13,503	15		33,18
			15	33,18
			15	33,18
06/03/2025	13:35:42,236	2		33,18
			2	33,18
			2	33,18
06/03/2025	13:35:25,492	4 000		33,20
			50	33,20
			3 950	33,20
			4 000	33,20
06/03/2025	13:35:12,258	500		33,20
			500	33,20
			500	33,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 6,335 / Vente: 6,39
Volume: 5 875 945
-22,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/03/2025 @ 15:07:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)