iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3095
2651
97,298
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.03.2025 | 21:28:00,990 | 1 280 | 97,31 | |
| 1 280 | 97,31 | |||
| 1 280 | 97,31 | |||
| 28.03.2025 | 21:27:32,151 | 11 | 97,378 | |
| 11 | 97,378 | |||
| 11 | 97,378 | |||
| 28.03.2025 | 21:27:23,510 | 10 | 97,376 | |
| 10 | 97,376 | |||
| 10 | 97,376 | |||
| 28.03.2025 | 21:27:21,604 | 220 | 97,378 | |
| 220 | 97,378 | |||
| 220 | 97,378 | |||
| 28.03.2025 | 21:27:07,344 | 336 | 97,31 | |
| 32 | 97,31 | |||
| 13 | 97,31 | |||
| 291 | 97,31 | |||
| 336 | 97,31 | |||
| 28.03.2025 | 21:25:47,668 | 10 | 97,372 | |
| 10 | 97,372 | |||
| 10 | 97,372 | |||
| 28.03.2025 | 21:25:08,727 | 63 | 97,407 | |
| 63 | 97,407 | |||
| 63 | 97,407 | |||
| 28.03.2025 | 21:23:50,255 | 75 | 97,344 | |
| 75 | 97,344 | |||
| 75 | 97,344 | |||
| 28.03.2025 | 21:23:45,035 | 100 | 97,42 | |
| 100 | 97,42 | |||
| 100 | 97,42 | |||
| 28.03.2025 | 21:23:28,419 | 41 | 97,418 | |
| 41 | 97,418 | |||
| 41 | 97,418 | |||
| 28.03.2025 | 21:23:18,013 | 64 | 97,434 | |
| 64 | 97,434 | |||
| 64 | 97,434 | |||
| 28.03.2025 | 21:22:59,289 | 125 | 97,358 | |
| 10 | 97,358 | |||
| 5 | 97,358 | |||
| 110 | 97,358 | |||
| 125 | 97,358 | |||
| 28.03.2025 | 21:22:49,544 | 102 | 97,432 | |
| 102 | 97,432 | |||
| 102 | 97,432 | |||
| 28.03.2025 | 21:22:38,091 | 200 | 97,43 | |
| 200 | 97,43 | |||
| 200 | 97,43 | |||
| 28.03.2025 | 21:22:04,608 | 2 | 97,434 | |
| 2 | 97,434 | |||
| 2 | 97,434 | |||
| 28.03.2025 | 21:21:59,101 | 27 | 97,372 | |
| 27 | 97,372 | |||
| 27 | 97,372 | |||
| 28.03.2025 | 21:20:59,288 | 10 | 97,44 | |
| 10 | 97,44 | |||
| 10 | 97,44 | |||
| 28.03.2025 | 21:19:29,683 | 25 | 97,412 | |
| 25 | 97,412 | |||
| 25 | 97,412 | |||
| 28.03.2025 | 21:18:34,177 | 3 | 97,386 | |
| 3 | 97,386 | |||
| 3 | 97,386 | |||
| 28.03.2025 | 21:17:07,637 | 72 | 97,398 | |
| 20 | 97,398 | |||
| 3 | 97,398 | |||
| 52 | 97,398 | |||
| 49 | 97,398 | |||
| 20 | 97,398 | |||
| 28.03.2025 | 21:17:07,510 | 2 | 97,40 | |
| 2 | 97,40 | |||
| 2 | 97,40 | |||
| 28.03.2025 | 21:16:28,864 | 9 | 97,476 | |
| 9 | 97,476 | |||
| 9 | 97,476 | |||
| 28.03.2025 | 21:15:58,936 | 220 | 97,462 | |
| 220 | 97,462 | |||
| 220 | 97,462 | |||
| 28.03.2025 | 21:15:43,756 | 50 | 97,46 | |
| 50 | 97,46 | |||
| 50 | 97,46 | |||
| 28.03.2025 | 21:15:26,756 | 21 | 97,47 | |
| 21 | 97,47 | |||
| 21 | 97,47 | |||
| 28.03.2025 | 21:15:06,788 | 24 | 97,49 | |
| 24 | 97,49 | |||
| 24 | 97,49 | |||
| 28.03.2025 | 21:14:29,342 | 133 | 97,418 | |
| 85 | 97,418 | |||
| 10 | 97,418 | |||
| 38 | 97,418 | |||
| 133 | 97,418 | |||
| 28.03.2025 | 21:11:42,620 | 13 | 97,466 | |
| 13 | 97,466 | |||
| 13 | 97,466 | |||
| 28.03.2025 | 21:10:34,863 | 5 | 97,466 | |
| 5 | 97,466 | |||
| 5 | 97,466 | |||
| 28.03.2025 | 21:10:09,448 | 500 | 97,464 | |
| 500 | 97,464 | |||
| 500 | 97,464 | |||
| 28.03.2025 | 21:10:03,714 | 12 | 97,468 | |
| 12 | 97,468 | |||
| 12 | 97,468 | |||
| 28.03.2025 | 21:09:22,214 | 989 | 97,50 | |
| 50 | 97,50 | |||
| 10 | 97,50 | |||
| 50 | 97,50 | |||
| 9 | 97,50 | |||
| 31 | 97,50 | |||
| 10 | 97,50 | |||
| 30 | 97,50 | |||
| 20 | 97,50 | |||
| 689 | 97,50 | |||
| 200 | 97,50 | |||
| 10 | 97,50 | |||
| 20 | 97,50 | |||
| 35 | 97,50 | |||
| 100 | 97,50 | |||
| 6 | 97,50 | |||
| 10 | 97,50 | |||
| 20 | 97,50 | |||
| 10 | 97,50 | |||
| 30 | 97,50 | |||
| 500 | 97,50 | |||
| 100 | 97,50 | |||
| 1 | 97,50 | |||
| 5 | 97,50 | |||
| 6 | 97,50 | |||
| 26 | 97,50 | |||
| 28.03.2025 | 21:08:27,349 | 2 000 | 97,50 | |
| 1 500 | 97,50 | |||
| 300 | 97,50 | |||
| 41 | 97,50 | |||
| 44 | 97,50 | |||
| 2 000 | 97,50 | |||
| 10 | 97,50 | |||
| 105 | 97,50 | |||
| 28.03.2025 | 21:07:26,230 | 2 | 97,55 | |
| 2 | 97,55 | |||
| 2 | 97,55 | |||
| 28.03.2025 | 21:06:56,424 | 1 | 97,552 | |
| 1 | 97,552 | |||
| 1 | 97,552 | |||
| 28.03.2025 | 21:05:32,128 | 20 | 97,502 | |
| 20 | 97,502 | |||
| 20 | 97,502 | |||
| 28.03.2025 | 21:05:17,073 | 76 | 97,536 | |
| 76 | 97,536 | |||
| 76 | 97,536 | |||
| 28.03.2025 | 21:04:24,100 | 10 | 97,594 | |
| 10 | 97,594 | |||
| 10 | 97,594 | |||
| 28.03.2025 | 21:04:01,760 | 3 | 97,588 | |
| 3 | 97,588 | |||
| 3 | 97,588 | |||
| 28.03.2025 | 21:02:32,573 | 3 | 97,60 | |
| 3 | 97,60 | |||
| 3 | 97,60 | |||
| 28.03.2025 | 21:02:08,868 | 100 | 97,598 | |
| 100 | 97,598 | |||
| 100 | 97,598 | |||
| 28.03.2025 | 21:01:58,792 | 4 | 97,602 | |
| 4 | 97,602 | |||
| 4 | 97,602 | |||
| 28.03.2025 | 21:01:55,515 | 11 | 97,596 | |
| 11 | 97,596 | |||
| 11 | 97,596 | |||
| 28.03.2025 | 21:01:37,880 | 52 | 97,59 | |
| 52 | 97,59 | |||
| 52 | 97,59 | |||
| 28.03.2025 | 21:01:24,466 | 10 | 97,586 | |
| 10 | 97,586 | |||
| 10 | 97,586 | |||
| 28.03.2025 | 21:01:19,049 | 1 | 97,528 | |
| 1 | 97,528 | |||
| 1 | 97,528 | |||
| 28.03.2025 | 21:01:16,752 | 87 | 97,592 | |
| 87 | 97,592 | |||
| 87 | 97,592 | |||
| 28.03.2025 | 21:00:08,374 | 4 | 97,58 | |
| 4 | 97,58 | |||
| 4 | 97,58 | |||
| 28.03.2025 | 20:59:59,876 | 10 | 97,638 | |
| 10 | 97,638 | |||
| 10 | 97,638 | |||
| 28.03.2025 | 20:59:50,735 | 1 | 97,63 | |
| 1 | 97,63 | |||
| 1 | 97,63 | |||
| 28.03.2025 | 20:59:39,361 | 41 | 97,622 | |
| 41 | 97,622 | |||
| 41 | 97,622 | |||
| 28.03.2025 | 20:59:32,820 | 3 | 97,622 | |
| 3 | 97,622 | |||
| 3 | 97,622 | |||
| 28.03.2025 | 20:59:24,761 | 11 | 97,638 | |
| 11 | 97,638 | |||
| 11 | 97,638 | |||
| 28.03.2025 | 20:59:06,850 | 6 | 97,634 | |
| 6 | 97,634 | |||
| 6 | 97,634 | |||
| 28.03.2025 | 20:58:34,178 | 120 | 97,616 | |
| 120 | 97,616 | |||
| 120 | 97,616 | |||
| 28.03.2025 | 20:58:03,620 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 28.03.2025 | 20:57:44,027 | 4 | 97,73 | |
| 4 | 97,73 | |||
| 4 | 97,73 | |||
| 28.03.2025 | 20:57:17,465 | 50 | 97,75 | |
| 50 | 97,75 | |||
| 50 | 97,75 | |||
| 28.03.2025 | 20:56:49,429 | 447 | 97,642 | |
| 447 | 97,642 | |||
| 447 | 97,642 | |||
| 28.03.2025 | 20:56:27,315 | 30 | 97,702 | |
| 30 | 97,702 | |||
| 30 | 97,702 | |||
| 28.03.2025 | 20:56:07,660 | 3 | 97,694 | |
| 3 | 97,694 | |||
| 3 | 97,694 | |||
| 28.03.2025 | 20:55:50,458 | 3 | 97,768 | |
| 3 | 97,768 | |||
| 3 | 97,768 | |||
| 28.03.2025 | 20:55:31,336 | 2 | 97,744 | |
| 2 | 97,744 | |||
| 2 | 97,744 | |||
| 28.03.2025 | 20:55:30,221 | 2 | 97,754 | |
| 2 | 97,754 | |||
| 2 | 97,754 | |||
| 28.03.2025 | 20:54:32,193 | 15 | 97,69 | |
| 15 | 97,69 | |||
| 15 | 97,69 | |||
| 28.03.2025 | 20:54:08,385 | 51 | 97,616 | |
| 51 | 97,616 | |||
| 51 | 97,616 | |||
| 28.03.2025 | 20:53:35,579 | 6 | 97,678 | |
| 6 | 97,678 | |||
| 6 | 97,678 | |||
| 28.03.2025 | 20:53:23,181 | 4 | 97,66 | |
| 4 | 97,66 | |||
| 4 | 97,66 | |||
| 28.03.2025 | 20:53:20,573 | 30 | 97,658 | |
| 30 | 97,658 | |||
| 30 | 97,658 | |||
| 28.03.2025 | 20:53:02,133 | 10 | 97,658 | |
| 10 | 97,658 | |||
| 10 | 97,658 | |||
| 28.03.2025 | 20:52:37,970 | 1 | 97,626 | |
| 1 | 97,626 | |||
| 1 | 97,626 | |||
| 28.03.2025 | 20:52:01,617 | 4 | 97,672 | |
| 4 | 97,672 | |||
| 4 | 97,672 | |||
| 28.03.2025 | 20:51:56,402 | 1 | 97,682 | |
| 1 | 97,682 | |||
| 1 | 97,682 | |||
| 28.03.2025 | 20:50:53,963 | 20 | 97,61 | |
| 20 | 97,61 | |||
| 20 | 97,61 | |||
| 28.03.2025 | 20:50:42,069 | 6 | 97,636 | |
| 6 | 97,636 | |||
| 6 | 97,636 | |||
| 28.03.2025 | 20:50:39,544 | 65 | 97,634 | |
| 65 | 97,634 | |||
| 65 | 97,634 | |||
| 28.03.2025 | 20:50:15,348 | 3 | 97,634 | |
| 3 | 97,634 | |||
| 3 | 97,634 | |||
| 28.03.2025 | 20:49:44,950 | 10 | 97,68 | |
| 10 | 97,68 | |||
| 10 | 97,68 | |||
| 28.03.2025 | 20:49:06,330 | 3 | 97,612 | |
| 3 | 97,612 | |||
| 3 | 97,612 | |||
| 28.03.2025 | 20:48:56,286 | 2 | 97,666 | |
| 2 | 97,666 | |||
| 2 | 97,666 | |||
| 28.03.2025 | 20:48:53,955 | 2 | 97,662 | |
| 2 | 97,662 | |||
| 2 | 97,662 | |||
| 28.03.2025 | 20:48:09,444 | 5 | 97,612 | |
| 5 | 97,612 | |||
| 5 | 97,612 | |||
| 28.03.2025 | 20:48:07,800 | 11 | 97,62 | |
| 11 | 97,62 | |||
| 11 | 97,62 | |||
| 28.03.2025 | 20:47:05,659 | 10 | 97,60 | |
| 10 | 97,60 | |||
| 10 | 97,60 | |||
| 28.03.2025 | 20:46:06,751 | 1 | 97,584 | |
| 1 | 97,584 | |||
| 1 | 97,584 | |||
| 28.03.2025 | 20:45:38,979 | 9 | 97,578 | |
| 9 | 97,578 | |||
| 9 | 97,578 | |||
| 28.03.2025 | 20:45:26,751 | 154 | 97,59 | |
| 154 | 97,59 | |||
| 154 | 97,59 | |||
| 28.03.2025 | 20:44:50,181 | 51 | 97,592 | |
| 51 | 97,592 | |||
| 51 | 97,592 | |||
| 28.03.2025 | 20:43:19,917 | 5 | 97,548 | |
| 5 | 97,548 | |||
| 5 | 97,548 | |||
| 28.03.2025 | 20:43:12,374 | 1 | 97,534 | |
| 1 | 97,534 | |||
| 1 | 97,534 | |||
| 28.03.2025 | 20:43:07,761 | 1 | 97,534 | |
| 1 | 97,534 | |||
| 1 | 97,534 | |||
| 28.03.2025 | 20:42:34,359 | 6 | 97,564 | |
| 6 | 97,564 | |||
| 6 | 97,564 | |||
| 28.03.2025 | 20:41:31,775 | 15 | 97,56 | |
| 15 | 97,56 | |||
| 15 | 97,56 | |||
| 28.03.2025 | 20:41:09,731 | 10 | 97,60 | |
| 10 | 97,60 | |||
| 10 | 97,60 | |||
| 28.03.2025 | 20:40:53,082 | 5 | 97,602 | |
| 5 | 97,602 | |||
| 5 | 97,602 | |||
| 28.03.2025 | 20:40:22,513 | 50 | 97,582 | |
| 50 | 97,582 | |||
| 50 | 97,582 | |||
| 28.03.2025 | 20:40:03,369 | 3 | 97,60 | |
| 3 | 97,60 | |||
| 3 | 97,60 | |||
| 28.03.2025 | 20:39:01,997 | 1 010 | 97,582 | |
| 1 010 | 97,582 | |||
| 1 010 | 97,582 | |||
| 28.03.2025 | 20:37:45,505 | 3 | 97,602 | |
| 3 | 97,602 | |||
| 3 | 97,602 | |||
| 28.03.2025 | 20:37:06,608 | 26 | 97,586 | |
| 26 | 97,586 | |||
| 26 | 97,586 | |||
| 28.03.2025 | 20:37:00,863 | 20 | 97,526 | |
| 20 | 97,526 | |||
| 20 | 97,526 | |||
| 28.03.2025 | 20:36:45,264 | 1 | 97,566 | |
| 1 | 97,566 | |||
| 1 | 97,566 | |||
| 28.03.2025 | 20:36:34,255 | 4 | 97,56 | |
| 4 | 97,56 | |||
| 4 | 97,56 | |||
| 28.03.2025 | 20:36:24,457 | 12 | 97,582 | |
| 12 | 97,582 | |||
| 12 | 97,582 | |||
| 28.03.2025 | 20:36:06,798 | 3 | 97,534 | |
| 3 | 97,534 | |||
| 3 | 97,534 | |||
| 28.03.2025 | 20:36:03,938 | 10 | 97,594 | |
| 10 | 97,594 | |||
| 10 | 97,594 | |||
| 28.03.2025 | 20:35:59,650 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 28.03.2025 | 20:35:59,146 | 6 | 97,586 | |
| 6 | 97,586 | |||
| 6 | 97,586 | |||
| 28.03.2025 | 20:35:48,532 | 2 | 97,578 | |
| 2 | 97,578 | |||
| 2 | 97,578 | |||
| 28.03.2025 | 20:35:44,483 | 30 | 97,576 | |
| 30 | 97,576 | |||
| 30 | 97,576 | |||
| 28.03.2025 | 20:35:38,565 | 10 | 97,586 | |
| 10 | 97,586 | |||
| 10 | 97,586 | |||
| 28.03.2025 | 20:35:24,531 | 105 | 97,502 | |
| 105 | 97,502 | |||
| 105 | 97,502 | |||
| 28.03.2025 | 20:35:21,592 | 6 | 97,558 | |
| 6 | 97,558 | |||
| 6 | 97,558 | |||
| 28.03.2025 | 20:35:07,845 | 91 | 97,536 | |
| 91 | 97,536 | |||
| 91 | 97,536 | |||
| 28.03.2025 | 20:34:58,897 | 1 | 97,548 | |
| 1 | 97,548 | |||
| 1 | 97,548 | |||
| 28.03.2025 | 20:34:58,549 | 1 | 97,548 | |
| 1 | 97,548 | |||
| 1 | 97,548 | |||
| 28.03.2025 | 20:33:41,144 | 40 | 97,594 | |
| 40 | 97,594 | |||
| 40 | 97,594 | |||
| 28.03.2025 | 20:32:50,341 | 51 | 97,632 | |
| 51 | 97,632 | |||
| 51 | 97,632 | |||
| 28.03.2025 | 20:32:07,181 | 14 | 97,624 | |
| 14 | 97,624 | |||
| 14 | 97,624 | |||
| 28.03.2025 | 20:31:10,804 | 7 | 97,624 | |
| 7 | 97,624 | |||
| 7 | 97,624 | |||
| 28.03.2025 | 20:30:53,965 | 300 | 97,628 | |
| 300 | 97,628 | |||
| 300 | 97,628 | |||
| 28.03.2025 | 20:30:50,119 | 2 | 97,628 | |
| 2 | 97,628 | |||
| 2 | 97,628 | |||
| 28.03.2025 | 20:30:15,432 | 10 | 97,63 | |
| 10 | 97,63 | |||
| 10 | 97,63 | |||
| 28.03.2025 | 20:30:00,580 | 2 | 97,656 | |
| 2 | 97,656 | |||
| 2 | 97,656 | |||
| 28.03.2025 | 20:29:43,914 | 512 | 97,632 | |
| 512 | 97,632 | |||
| 512 | 97,632 | |||
| 28.03.2025 | 20:29:37,321 | 3 | 97,588 | |
| 3 | 97,588 | |||
| 3 | 97,588 | |||
| 28.03.2025 | 20:29:24,470 | 5 | 97,646 | |
| 5 | 97,646 | |||
| 5 | 97,646 | |||
| 28.03.2025 | 20:29:14,776 | 3 | 97,644 | |
| 3 | 97,644 | |||
| 3 | 97,644 | |||
| 28.03.2025 | 20:29:14,607 | 51 | 97,646 | |
| 51 | 97,646 | |||
| 51 | 97,646 | |||
| 28.03.2025 | 20:28:35,226 | 1 | 97,658 | |
| 1 | 97,658 | |||
| 1 | 97,658 | |||
| 28.03.2025 | 20:28:14,454 | 1 | 97,588 | |
| 1 | 97,588 | |||
| 1 | 97,588 | |||
| 28.03.2025 | 20:27:59,453 | 3 | 97,576 | |
| 3 | 97,576 | |||
| 3 | 97,576 | |||
| 28.03.2025 | 20:27:50,715 | 38 | 97,629 | |
| 28 | 97,629 | |||
| 10 | 97,629 | |||
| 38 | 97,629 | |||
| 28.03.2025 | 20:27:10,148 | 30 | 97,652 | |
| 30 | 97,652 | |||
| 30 | 97,652 | |||
| 28.03.2025 | 20:26:16,248 | 11 | 97,656 | |
| 11 | 97,656 | |||
| 11 | 97,656 | |||
| 28.03.2025 | 20:25:20,579 | 10 | 97,70 | |
| 10 | 97,70 | |||
| 10 | 97,70 | |||
| 28.03.2025 | 20:24:31,514 | 3 | 97,704 | |
| 3 | 97,704 | |||
| 3 | 97,704 | |||
| 28.03.2025 | 20:23:56,995 | 20 | 97,70 | |
| 20 | 97,70 | |||
| 20 | 97,70 | |||
| 28.03.2025 | 20:23:01,735 | 8 | 97,612 | |
| 8 | 97,612 | |||
| 8 | 97,612 | |||
| 28.03.2025 | 20:22:04,350 | 4 | 97,708 | |
| 4 | 97,708 | |||
| 4 | 97,708 | |||
| 28.03.2025 | 20:21:36,872 | 3 | 97,616 | |
| 3 | 97,616 | |||
| 3 | 97,616 | |||
| 28.03.2025 | 20:21:06,690 | 25 | 97,65 | |
| 25 | 97,65 | |||
| 25 | 97,65 | |||
| 28.03.2025 | 20:21:02,904 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 28.03.2025 | 20:20:32,104 | 20 | 97,716 | |
| 20 | 97,716 | |||
| 20 | 97,716 | |||
| 28.03.2025 | 20:20:27,149 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 28.03.2025 | 20:20:19,037 | 9 | 97,74 | |
| 9 | 97,74 | |||
| 9 | 97,74 | |||
| 28.03.2025 | 20:19:29,323 | 11 | 97,646 | |
| 11 | 97,646 | |||
| 11 | 97,646 | |||
| 28.03.2025 | 20:18:50,728 | 2 | 97,676 | |
| 2 | 97,676 | |||
| 2 | 97,676 | |||
| 28.03.2025 | 20:18:48,951 | 20 | 97,682 | |
| 20 | 97,682 | |||
| 20 | 97,682 | |||
| 28.03.2025 | 20:18:45,601 | 8 | 97,682 | |
| 8 | 97,682 | |||
| 8 | 97,682 | |||
| 28.03.2025 | 20:18:27,194 | 60 | 97,616 | |
| 60 | 97,616 | |||
| 60 | 97,616 | |||
| 28.03.2025 | 20:18:02,426 | 2 | 97,642 | |
| 2 | 97,642 | |||
| 2 | 97,642 | |||
| 28.03.2025 | 20:17:32,033 | 8 | 97,666 | |
| 8 | 97,666 | |||
| 8 | 97,666 | |||
| 28.03.2025 | 20:17:25,879 | 3 | 97,664 | |
| 3 | 97,664 | |||
| 3 | 97,664 | |||
| 28.03.2025 | 20:16:49,632 | 10 | 97,712 | |
| 10 | 97,712 | |||
| 10 | 97,712 | |||
| 28.03.2025 | 20:16:09,750 | 75 | 97,69 | |
| 75 | 97,69 | |||
| 75 | 97,69 | |||
| 28.03.2025 | 20:16:08,316 | 3 | 97,64 | |
| 3 | 97,64 | |||
| 3 | 97,64 | |||
| 28.03.2025 | 20:16:06,628 | 116 | 97,713 | |
| 116 | 97,713 | |||
| 116 | 97,713 | |||
| 28.03.2025 | 20:16:02,561 | 5 | 97,728 | |
| 5 | 97,728 | |||
| 5 | 97,728 | |||
| 28.03.2025 | 20:15:57,627 | 2 | 97,73 | |
| 2 | 97,73 | |||
| 2 | 97,73 | |||
| 28.03.2025 | 20:15:37,255 | 120 | 97,726 | |
| 120 | 97,726 | |||
| 120 | 97,726 | |||
| 28.03.2025 | 20:15:33,619 | 20 | 97,664 | |
| 5 | 97,664 | |||
| 20 | 97,664 | |||
| 15 | 97,664 | |||
| 28.03.2025 | 20:14:43,151 | 505 | 97,72 | |
| 505 | 97,72 | |||
| 505 | 97,72 | |||
| 28.03.2025 | 20:14:17,454 | 40 | 97,724 | |
| 40 | 97,724 | |||
| 40 | 97,724 | |||
| 28.03.2025 | 20:14:09,032 | 18 | 97,674 | |
| 18 | 97,674 | |||
| 18 | 97,674 | |||
| 28.03.2025 | 20:13:27,347 | 3 | 97,698 | |
| 3 | 97,698 | |||
| 3 | 97,698 | |||
| 28.03.2025 | 20:13:13,284 | 100 | 97,724 | |
| 100 | 97,724 | |||
| 100 | 97,724 | |||
| 28.03.2025 | 20:12:08,115 | 25 | 97,702 | |
| 25 | 97,702 | |||
| 25 | 97,702 | |||
| 28.03.2025 | 20:11:48,165 | 11 | 97,72 | |
| 11 | 97,72 | |||
| 11 | 97,72 | |||
| 28.03.2025 | 20:11:20,498 | 4 | 97,692 | |
| 4 | 97,692 | |||
| 4 | 97,692 | |||
| 28.03.2025 | 20:11:15,480 | 22 | 97,674 | |
| 22 | 97,674 | |||
| 22 | 97,674 | |||
| 28.03.2025 | 20:10:14,763 | 3 | 97,734 | |
| 3 | 97,734 | |||
| 3 | 97,734 | |||
| 28.03.2025 | 20:10:07,088 | 51 | 97,768 | |
| 51 | 97,768 | |||
| 51 | 97,768 | |||
| 28.03.2025 | 20:09:41,571 | 10 | 97,776 | |
| 10 | 97,776 | |||
| 10 | 97,776 | |||
| 28.03.2025 | 20:08:20,331 | 12 | 97,772 | |
| 12 | 97,772 | |||
| 12 | 97,772 | |||
| 28.03.2025 | 20:07:38,129 | 152 | 97,704 | |
| 152 | 97,704 | |||
| 152 | 97,704 | |||
| 28.03.2025 | 20:07:25,377 | 12 | 97,788 | |
| 12 | 97,788 | |||
| 12 | 97,788 | |||
| 28.03.2025 | 20:05:51,139 | 4 | 97,756 | |
| 4 | 97,756 | |||
| 4 | 97,756 | |||
| 28.03.2025 | 20:05:06,634 | 411 | 97,68 | |
| 411 | 97,68 | |||
| 411 | 97,68 | |||
| 28.03.2025 | 20:04:43,000 | 8 | 97,722 | |
| 8 | 97,722 | |||
| 8 | 97,722 | |||
| 28.03.2025 | 20:04:40,227 | 4 | 97,728 | |
| 4 | 97,728 | |||
| 4 | 97,728 | |||
| 28.03.2025 | 20:04:06,977 | 26 | 97,73 | |
| 26 | 97,73 | |||
| 26 | 97,73 | |||
| 28.03.2025 | 20:04:05,451 | 83 | 97,666 | |
| 83 | 97,666 | |||
| 83 | 97,666 | |||
| 28.03.2025 | 20:03:42,679 | 100 | 97,662 | |
| 100 | 97,662 | |||
| 100 | 97,662 | |||
| 28.03.2025 | 20:02:45,974 | 25 | 97,69 | |
| 25 | 97,69 | |||
| 25 | 97,69 | |||
| 28.03.2025 | 20:02:18,781 | 20 | 97,682 | |
| 20 | 97,682 | |||
| 20 | 97,682 | |||
| 28.03.2025 | 20:01:58,076 | 11 | 97,65 | |
| 11 | 97,65 | |||
| 11 | 97,65 | |||
| 28.03.2025 | 20:01:36,034 | 97 | 97,694 | |
| 97 | 97,694 | |||
| 97 | 97,694 | |||
| 28.03.2025 | 20:01:14,826 | 1 | 97,744 | |
| 1 | 97,744 | |||
| 1 | 97,744 | |||
| 28.03.2025 | 20:01:13,781 | 50 | 97,75 | |
| 50 | 97,75 | |||
| 50 | 97,75 | |||
| 28.03.2025 | 20:00:51,756 | 97 | 97,752 | |
| 97 | 97,752 | |||
| 97 | 97,752 | |||
| 28.03.2025 | 20:00:33,167 | 41 | 97,744 | |
| 41 | 97,744 | |||
| 41 | 97,744 | |||
| 28.03.2025 | 20:00:04,819 | 62 | 97,726 | |
| 62 | 97,726 | |||
| 62 | 97,726 | |||
| 28.03.2025 | 19:59:24,173 | 128 | 97,68 | |
| 128 | 97,68 | |||
| 128 | 97,68 | |||
| 28.03.2025 | 19:56:12,641 | 61 | 97,69 | |
| 61 | 97,69 | |||
| 61 | 97,69 | |||
| 28.03.2025 | 19:55:58,830 | 1 | 97,684 | |
| 1 | 97,684 | |||
| 1 | 97,684 | |||
| 28.03.2025 | 19:55:56,529 | 11 | 97,684 | |
| 11 | 97,684 | |||
| 11 | 97,684 | |||
| 28.03.2025 | 19:55:36,779 | 3 | 97,608 | |
| 3 | 97,608 | |||
| 3 | 97,608 | |||
| 28.03.2025 | 19:55:25,104 | 1 | 97,668 | |
| 1 | 97,668 | |||
| 1 | 97,668 | |||
| 28.03.2025 | 19:55:19,864 | 81 | 97,66 | |
| 81 | 97,66 | |||
| 81 | 97,66 | |||
| 28.03.2025 | 19:54:45,878 | 11 | 97,666 | |
| 11 | 97,666 | |||
| 11 | 97,666 | |||
| 28.03.2025 | 19:54:00,479 | 4 | 97,666 | |
| 4 | 97,666 | |||
| 4 | 97,666 | |||
| 28.03.2025 | 19:53:29,934 | 25 | 97,668 | |
| 6 | 97,668 | |||
| 19 | 97,668 | |||
| 25 | 97,668 | |||
| 28.03.2025 | 19:53:06,833 | 1 | 97,614 | |
| 1 | 97,614 | |||
| 1 | 97,614 | |||
| 28.03.2025 | 19:52:23,923 | 3 | 97,62 | |
| 3 | 97,62 | |||
| 3 | 97,62 | |||
| 28.03.2025 | 19:52:23,047 | 306 | 97,564 | |
| 306 | 97,564 | |||
| 306 | 97,564 | |||
| 28.03.2025 | 19:51:56,280 | 45 | 97,612 | |
| 45 | 97,612 | |||
| 45 | 97,612 | |||
| 28.03.2025 | 19:51:27,169 | 2 | 97,614 | |
| 2 | 97,614 | |||
| 2 | 97,614 | |||
| 28.03.2025 | 19:50:39,916 | 20 | 97,612 | |
| 20 | 97,612 | |||
| 20 | 97,612 | |||
| 28.03.2025 | 19:50:30,930 | 2 | 97,532 | |
| 2 | 97,532 | |||
| 2 | 97,532 | |||
| 28.03.2025 | 19:49:56,644 | 200 | 97,608 | |
| 200 | 97,608 | |||
| 200 | 97,608 | |||
| 28.03.2025 | 19:49:45,858 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 28.03.2025 | 19:49:12,456 | 650 | 97,59 | |
| 650 | 97,59 | |||
| 650 | 97,59 | |||
| 28.03.2025 | 19:48:10,191 | 5 | 97,572 | |
| 5 | 97,572 | |||
| 5 | 97,572 | |||
| 28.03.2025 | 19:47:47,558 | 1 | 97,508 | |
| 1 | 97,508 | |||
| 1 | 97,508 | |||
| 28.03.2025 | 19:47:44,499 | 24 | 97,57 | |
| 24 | 97,57 | |||
| 24 | 97,57 | |||
| 28.03.2025 | 19:47:40,982 | 150 | 97,576 | |
| 150 | 97,576 | |||
| 150 | 97,576 | |||
| 28.03.2025 | 19:46:32,169 | 47 | 97,572 | |
| 47 | 97,572 | |||
| 47 | 97,572 | |||
| 28.03.2025 | 19:46:29,647 | 1 | 97,572 | |
| 1 | 97,572 | |||
| 1 | 97,572 | |||
| 28.03.2025 | 19:46:14,218 | 144 | 97,584 | |
| 144 | 97,584 | |||
| 144 | 97,584 | |||
| 28.03.2025 | 19:46:02,207 | 12 | 97,632 | |
| 12 | 97,632 | |||
| 12 | 97,632 | |||
| 28.03.2025 | 19:45:06,151 | 51 | 97,642 | |
| 51 | 97,642 | |||
| 51 | 97,642 | |||
| 28.03.2025 | 19:45:03,123 | 500 | 97,63 | |
| 500 | 97,63 | |||
| 500 | 97,63 | |||
| 28.03.2025 | 19:44:47,023 | 1 | 97,658 | |
| 1 | 97,658 | |||
| 1 | 97,658 | |||
| 28.03.2025 | 19:43:48,220 | 102 | 97,644 | |
| 102 | 97,644 | |||
| 102 | 97,644 | |||
| 28.03.2025 | 19:43:34,191 | 3 | 97,652 | |
| 3 | 97,652 | |||
| 3 | 97,652 | |||
| 28.03.2025 | 19:43:09,996 | 39 | 97,642 | |
| 39 | 97,642 | |||
| 39 | 97,642 | |||
| 28.03.2025 | 19:42:52,372 | 10 | 97,652 | |
| 10 | 97,652 | |||
| 10 | 97,652 | |||
| 28.03.2025 | 19:41:36,923 | 3 | 97,588 | |
| 3 | 97,588 | |||
| 3 | 97,588 | |||
| 28.03.2025 | 19:41:18,295 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 28.03.2025 | 19:40:59,197 | 1 | 97,644 | |
| 1 | 97,644 | |||
| 1 | 97,644 | |||
| 28.03.2025 | 19:40:35,544 | 12 | 97,634 | |
| 12 | 97,634 | |||
| 12 | 97,634 | |||
| 28.03.2025 | 19:40:12,443 | 20 | 97,624 | |
| 20 | 97,624 | |||
| 20 | 97,624 | |||
| 28.03.2025 | 19:40:10,615 | 25 | 97,624 | |
| 25 | 97,624 | |||
| 25 | 97,624 | |||
| 28.03.2025 | 19:39:56,675 | 100 | 97,624 | |
| 100 | 97,624 | |||
| 100 | 97,624 | |||
| 28.03.2025 | 19:39:31,973 | 5 | 97,65 | |
| 5 | 97,65 | |||
| 5 | 97,65 | |||
| 28.03.2025 | 19:39:31,468 | 318 | 97,578 | |
| 318 | 97,578 | |||
| 298 | 97,578 | |||
| 20 | 97,578 | |||
| 28.03.2025 | 19:37:56,191 | 1 | 97,642 | |
| 1 | 97,642 | |||
| 1 | 97,642 | |||
| 28.03.2025 | 19:37:28,866 | 31 | 97,60 | |
| 7 | 97,60 | |||
| 31 | 97,60 | |||
| 24 | 97,60 | |||
| 28.03.2025 | 19:36:18,702 | 10 | 97,68 | |
| 10 | 97,68 | |||
| 10 | 97,68 | |||
| 28.03.2025 | 19:35:59,686 | 120 | 97,624 | |
| 120 | 97,624 | |||
| 120 | 97,624 | |||
| 28.03.2025 | 19:35:44,345 | 92 | 97,684 | |
| 92 | 97,684 | |||
| 92 | 97,684 | |||
| 28.03.2025 | 19:35:42,068 | 2 | 97,712 | |
| 2 | 97,712 | |||
| 2 | 97,712 | |||
| 28.03.2025 | 19:34:02,846 | 3 | 97,698 | |
| 3 | 97,698 | |||
| 3 | 97,698 | |||
| 28.03.2025 | 19:33:54,870 | 1 900 | 97,65 | |
| 1 900 | 97,65 | |||
| 1 900 | 97,65 | |||
| 28.03.2025 | 19:32:55,216 | 1 | 97,752 | |
| 1 | 97,752 | |||
| 1 | 97,752 | |||
| 28.03.2025 | 19:32:35,707 | 1 | 97,734 | |
| 1 | 97,734 | |||
| 1 | 97,734 | |||
| 28.03.2025 | 19:31:07,310 | 10 | 97,702 | |
| 10 | 97,702 | |||
| 10 | 97,702 | |||
| 28.03.2025 | 19:30:43,604 | 15 | 97,71 | |
| 15 | 97,71 | |||
| 15 | 97,71 | |||
| 28.03.2025 | 19:30:26,981 | 10 | 97,718 | |
| 10 | 97,718 | |||
| 10 | 97,718 | |||
| 28.03.2025 | 19:29:17,561 | 3 | 97,746 | |
| 3 | 97,746 | |||
| 3 | 97,746 | |||
| 28.03.2025 | 19:28:59,982 | 10 | 97,746 | |
| 10 | 97,746 | |||
| 10 | 97,746 | |||
| 28.03.2025 | 19:28:52,648 | 6 | 97,738 | |
| 6 | 97,738 | |||
| 6 | 97,738 | |||
| 28.03.2025 | 19:27:34,912 | 3 | 97,716 | |
| 3 | 97,716 | |||
| 3 | 97,716 | |||
| 28.03.2025 | 19:27:06,675 | 3 | 97,672 | |
| 3 | 97,672 | |||
| 3 | 97,672 | |||
| 28.03.2025 | 19:26:46,276 | 250 | 97,742 | |
| 250 | 97,742 | |||
| 250 | 97,742 | |||
| 28.03.2025 | 19:26:35,392 | 1 | 97,742 | |
| 1 | 97,742 | |||
| 1 | 97,742 | |||
| 28.03.2025 | 19:25:57,486 | 11 | 97,70 | |
| 11 | 97,70 | |||
| 11 | 97,70 | |||
| 28.03.2025 | 19:25:28,102 | 100 | 97,72 | |
| 100 | 97,72 | |||
| 100 | 97,72 | |||
| 28.03.2025 | 19:24:54,918 | 27 | 97,73 | |
| 27 | 97,73 | |||
| 27 | 97,73 | |||
| 28.03.2025 | 19:23:52,831 | 119 | 97,75 | |
| 119 | 97,75 | |||
| 3 | 97,75 | |||
| 116 | 97,75 | |||
| 28.03.2025 | 19:23:38,158 | 60 | 97,802 | |
| 60 | 97,802 | |||
| 60 | 97,802 | |||
| 28.03.2025 | 19:23:04,958 | 120 | 97,788 | |
| 120 | 97,788 | |||
| 120 | 97,788 | |||
| 28.03.2025 | 19:22:21,335 | 1 | 97,796 | |
| 1 | 97,796 | |||
| 1 | 97,796 | |||
| 28.03.2025 | 19:22:05,113 | 20 | 97,80 | |
| 20 | 97,80 | |||
| 20 | 97,80 | |||
| 28.03.2025 | 19:21:49,123 | 35 | 97,78 | |
| 35 | 97,78 | |||
| 35 | 97,78 | |||
| 28.03.2025 | 19:21:45,585 | 30 | 97,788 | |
| 30 | 97,788 | |||
| 30 | 97,788 | |||
| 28.03.2025 | 19:21:39,849 | 15 | 97,796 | |
| 15 | 97,796 | |||
| 15 | 97,796 | |||
| 28.03.2025 | 19:21:27,802 | 5 | 97,798 | |
| 5 | 97,798 | |||
| 5 | 97,798 | |||
| 28.03.2025 | 19:20:45,883 | 10 | 97,84 | |
| 10 | 97,84 | |||
| 10 | 97,84 | |||
| 28.03.2025 | 19:20:45,777 | 2 | 97,84 | |
| 2 | 97,84 | |||
| 2 | 97,84 | |||
| 28.03.2025 | 19:20:34,504 | 7 | 97,788 | |
| 7 | 97,788 | |||
| 7 | 97,788 | |||
| 28.03.2025 | 19:19:54,700 | 30 | 97,846 | |
| 30 | 97,846 | |||
| 30 | 97,846 | |||
| 28.03.2025 | 19:19:37,446 | 3 | 97,77 | |
| 3 | 97,77 | |||
| 3 | 97,77 | |||
| 28.03.2025 | 19:19:36,111 | 15 | 97,826 | |
| 15 | 97,826 | |||
| 15 | 97,826 | |||
| 28.03.2025 | 19:19:21,248 | 2 | 97,824 | |
| 2 | 97,824 | |||
| 2 | 97,824 | |||
| 28.03.2025 | 19:18:35,120 | 10 | 97,826 | |
| 10 | 97,826 | |||
| 10 | 97,826 | |||
| 28.03.2025 | 19:18:23,007 | 103 | 97,83 | |
| 103 | 97,83 | |||
| 103 | 97,83 | |||
| 28.03.2025 | 19:17:03,245 | 2 | 97,808 | |
| 2 | 97,808 | |||
| 2 | 97,808 | |||
| 28.03.2025 | 19:15:46,259 | 30 | 97,838 | |
| 30 | 97,838 | |||
| 30 | 97,838 | |||
| 28.03.2025 | 19:15:34,684 | 105 | 97,888 | |
| 105 | 97,888 | |||
| 105 | 97,888 | |||
| 28.03.2025 | 19:14:32,851 | 21 | 97,846 | |
| 21 | 97,846 | |||
| 21 | 97,846 | |||
| 28.03.2025 | 19:14:16,122 | 1 | 97,864 | |
| 1 | 97,864 | |||
| 1 | 97,864 | |||
| 28.03.2025 | 19:14:12,716 | 3 | 97,87 | |
| 3 | 97,87 | |||
| 3 | 97,87 | |||
| 28.03.2025 | 19:13:58,424 | 7 | 97,87 | |
| 7 | 97,87 | |||
| 7 | 97,87 | |||
| 28.03.2025 | 19:11:37,284 | 4 | 97,822 | |
| 4 | 97,822 | |||
| 4 | 97,822 | |||
| 28.03.2025 | 19:11:25,197 | 2 | 97,896 | |
| 2 | 97,896 | |||
| 2 | 97,896 | |||
| 28.03.2025 | 19:11:09,700 | 4 | 97,894 | |
| 4 | 97,894 | |||
| 4 | 97,894 | |||
| 28.03.2025 | 19:10:43,634 | 20 | 97,874 | |
| 20 | 97,874 | |||
| 20 | 97,874 | |||
| 28.03.2025 | 19:10:39,876 | 59 | 97,812 | |
| 59 | 97,812 | |||
| 59 | 97,812 | |||
| 28.03.2025 | 19:10:01,585 | 88 | 97,86 | |
| 88 | 97,86 | |||
| 88 | 97,86 | |||
| 28.03.2025 | 19:09:57,777 | 1 | 97,858 | |
| 1 | 97,858 | |||
| 1 | 97,858 | |||
| 28.03.2025 | 19:09:13,858 | 10 | 97,862 | |
| 10 | 97,862 | |||
| 10 | 97,862 | |||
| 28.03.2025 | 19:09:13,046 | 31 | 97,858 | |
| 31 | 97,858 | |||
| 31 | 97,858 | |||
| 28.03.2025 | 19:09:06,581 | 10 | 97,85 | |
| 10 | 97,85 | |||
| 10 | 97,85 | |||
| 28.03.2025 | 19:08:48,455 | 24 | 97,782 | |
| 24 | 97,782 | |||
| 24 | 97,782 | |||
| 28.03.2025 | 19:08:21,851 | 1 | 97,812 | |
| 1 | 97,812 | |||
| 1 | 97,812 | |||
| 28.03.2025 | 19:08:17,297 | 313 | 97,756 | |
| 313 | 97,756 | |||
| 313 | 97,756 | |||
| 28.03.2025 | 19:06:56,656 | 800 | 97,722 | |
| 800 | 97,722 | |||
| 698 | 97,722 | |||
| 102 | 97,722 | |||
| 28.03.2025 | 19:06:27,942 | 7 | 97,802 | |
| 7 | 97,802 | |||
| 7 | 97,802 | |||
| 28.03.2025 | 19:06:03,262 | 36 | 97,794 | |
| 36 | 97,794 | |||
| 36 | 97,794 | |||
| 28.03.2025 | 19:05:54,137 | 2 | 97,74 | |
| 2 | 97,74 | |||
| 2 | 97,74 | |||
| 28.03.2025 | 19:05:13,011 | 100 | 97,78 | |
| 100 | 97,78 | |||
| 100 | 97,78 | |||
| 28.03.2025 | 19:03:27,027 | 25 | 97,84 | |
| 25 | 97,84 | |||
| 25 | 97,84 | |||
| 28.03.2025 | 19:03:14,077 | 56 | 97,83 | |
| 56 | 97,83 | |||
| 56 | 97,83 | |||
| 28.03.2025 | 19:02:43,180 | 2 | 97,828 | |
| 2 | 97,828 | |||
| 2 | 97,828 | |||
| 28.03.2025 | 19:02:31,926 | 45 | 97,824 | |
| 45 | 97,824 | |||
| 45 | 97,824 | |||
| 28.03.2025 | 19:01:48,314 | 3 | 97,848 | |
| 3 | 97,848 | |||
| 3 | 97,848 | |||
| 28.03.2025 | 19:01:45,593 | 204 | 97,838 | |
| 204 | 97,838 | |||
| 204 | 97,838 | |||
| 28.03.2025 | 19:01:11,275 | 1 | 97,848 | |
| 1 | 97,848 | |||
| 1 | 97,848 | |||
| 28.03.2025 | 18:59:36,575 | 125 | 97,746 | |
| 125 | 97,746 | |||
| 125 | 97,746 | |||
| 28.03.2025 | 18:59:33,812 | 5 | 97,80 | |
| 5 | 97,80 | |||
| 5 | 97,80 | |||
| 28.03.2025 | 18:58:50,673 | 20 | 97,718 | |
| 20 | 97,718 | |||
| 20 | 97,718 | |||
| 28.03.2025 | 18:58:44,602 | 13 | 97,774 | |
| 13 | 97,774 | |||
| 13 | 97,774 | |||
| 28.03.2025 | 18:58:06,109 | 3 | 97,726 | |
| 3 | 97,726 | |||
| 3 | 97,726 | |||
| 28.03.2025 | 18:57:42,882 | 3 | 97,778 | |
| 3 | 97,778 | |||
| 3 | 97,778 | |||
| 28.03.2025 | 18:57:35,085 | 3 | 97,72 | |
| 3 | 97,72 | |||
| 3 | 97,72 | |||
| 28.03.2025 | 18:57:25,207 | 2 | 97,762 | |
| 2 | 97,762 | |||
| 2 | 97,762 | |||
| 28.03.2025 | 18:57:24,348 | 21 | 97,756 | |
| 21 | 97,756 | |||
| 21 | 97,756 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 22:00:00
Letzte Aktualisierung:
28.03.2025 @ 22:00:00