Tradegate Exchange

Volkswagen AG VZ

851

679

88,76

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	13:16:13,281	4		88,76
			4	88,76
			4	88,76
31/10/2024	13:15:00,439	20		88,74
			20	88,74
			20	88,74
31/10/2024	13:14:08,492	100		88,76
			100	88,76
			100	88,76
31/10/2024	13:10:49,427	35		88,68
			35	88,68
			35	88,68
31/10/2024	13:09:59,711	6		88,70
			6	88,70
			6	88,70
31/10/2024	13:09:43,715	8		88,68
			8	88,68
			8	88,68
31/10/2024	13:09:01,904	1		88,74
			1	88,74
			1	88,74
31/10/2024	13:07:55,711	300		88,70
			300	88,70
			300	88,70
31/10/2024	13:07:54,823	55		88,70
			55	88,70
			55	88,70
31/10/2024	13:07:05,985	40		88,72
			40	88,72
			40	88,72
31/10/2024	13:06:52,431	60		88,68
			60	88,68
			60	88,68
31/10/2024	13:04:10,692	11		88,72
			11	88,72
			11	88,72
31/10/2024	13:03:40,167	8		88,74
			8	88,74
			8	88,74
31/10/2024	13:03:24,555	115		88,70
			115	88,70
			115	88,70
31/10/2024	13:03:20,696	40		88,70
			40	88,70
			40	88,70
31/10/2024	13:03:12,975	3		88,70
			3	88,70
			3	88,70
31/10/2024	13:02:34,472	50		88,94
			50	88,94
			40	88,94
			10	88,94
31/10/2024	13:00:08,638	3		88,94
			3	88,94
			3	88,94
31/10/2024	12:59:00,330	20		88,78
			20	88,78
			5	88,78
			15	88,78
31/10/2024	12:58:25,979	4 402		88,74
			1 000	88,74
			3 402	88,74
			4 402	88,74
31/10/2024	12:58:21,763	300		88,74
			300	88,74
			300	88,74
31/10/2024	12:58:10,391	10		88,78
			10	88,78
			10	88,78
31/10/2024	12:57:26,667	30		88,76
			30	88,76
			30	88,76
31/10/2024	12:57:20,919	1		88,80
			1	88,80
			1	88,80
31/10/2024	12:56:57,788	60		88,82
			60	88,82
			60	88,82
31/10/2024	12:56:49,443	50		88,76
			50	88,76
			50	88,76
31/10/2024	12:56:42,266	200		88,82
			200	88,82
			200	88,82
31/10/2024	12:56:35,301	300		88,82
			300	88,82
			300	88,82
31/10/2024	12:55:10,338	3		88,76
			3	88,76
			3	88,76
31/10/2024	12:55:03,852	41		88,78
			1	88,78
			40	88,78
			40	88,78
			1	88,78
31/10/2024	12:54:43,210	300		88,74
			300	88,74
			300	88,74
31/10/2024	12:54:06,955	72		88,80
			72	88,80
			72	88,80
31/10/2024	12:51:20,631	2		88,80
			2	88,80
			2	88,80
31/10/2024	12:51:01,977	56		88,78
			56	88,78
			56	88,78
31/10/2024	12:50:44,998	5		88,80
			5	88,80
			5	88,80
31/10/2024	12:49:49,671	50		88,76
			50	88,76
			50	88,76
31/10/2024	12:49:34,859	9		88,76
			9	88,76
			9	88,76
31/10/2024	12:48:34,076	6		88,80
			6	88,80
			6	88,80
31/10/2024	12:47:46,146	1		88,80
			1	88,80
			1	88,80
31/10/2024	12:47:14,598	50		88,80
			50	88,80
			35	88,80
			15	88,80
31/10/2024	12:45:41,994	100		88,80
			100	88,80
			100	88,80
31/10/2024	12:45:13,958	4		88,80
			4	88,80
			4	88,80
31/10/2024	12:44:51,472	1		88,82
			1	88,82
			1	88,82
31/10/2024	12:43:35,898	22		88,88
			22	88,88
			22	88,88
31/10/2024	12:42:22,594	235		88,82
			235	88,82
			235	88,82
31/10/2024	12:42:15,657	53		88,82
			53	88,82
			53	88,82
31/10/2024	12:41:07,910	18		88,76
			18	88,76
			18	88,76
31/10/2024	12:41:04,922	1		88,78
			1	88,78
			1	88,78
31/10/2024	12:40:14,564	27		88,86
			27	88,86
			27	88,86
31/10/2024	12:39:59,127	20		88,82
			20	88,82
			20	88,82
31/10/2024	12:38:48,091	7		88,78
			7	88,78
			7	88,78
31/10/2024	12:38:47,359	10		88,84
			10	88,84
			10	88,84
31/10/2024	12:38:33,920	20		88,88
			20	88,88
			20	88,88
31/10/2024	12:38:13,379	13		88,78
			13	88,78
			13	88,78
31/10/2024	12:37:48,533	2		88,86
			2	88,86
			2	88,86
31/10/2024	12:37:07,641	75		88,82
			75	88,82
			75	88,82
31/10/2024	12:37:00,244	1		88,86
			1	88,86
			1	88,86
31/10/2024	12:36:24,235	1		88,80
			1	88,80
			1	88,80
31/10/2024	12:35:56,650	65		88,80
			65	88,80
			50	88,80
			15	88,80
31/10/2024	12:35:56,587	2		88,88
			2	88,88
			2	88,88
31/10/2024	12:35:56,542	27		88,90
			27	88,90
			27	88,90
31/10/2024	12:35:30,376	30		88,98
			30	88,98
			30	88,98
31/10/2024	12:35:08,169	12		89,02
			12	89,02
			12	89,02
31/10/2024	12:35:06,997	40		88,98
			40	88,98
			12	88,98
			28	88,98
31/10/2024	12:34:48,879	16		89,00
			16	89,00
			16	89,00
31/10/2024	12:34:09,613	255		89,00
			2	89,00
			250	89,00
			255	89,00
			3	89,00
31/10/2024	12:33:41,459	100		89,02
			100	89,02
			100	89,02
31/10/2024	12:31:25,639	6		89,06
			6	89,06
			6	89,06
31/10/2024	12:28:04,102	23		89,08
			23	89,08
			23	89,08
31/10/2024	12:26:57,963	10		89,06
			10	89,06
			10	89,06
31/10/2024	12:25:48,729	9		89,06
			9	89,06
			9	89,06
31/10/2024	12:24:25,286	150		89,04
			150	89,04
			150	89,04
31/10/2024	12:23:49,718	1		89,12
			1	89,12
			1	89,12
31/10/2024	12:22:47,508	300		89,06
			300	89,06
			300	89,06
31/10/2024	12:22:43,139	300		89,06
			300	89,06
			300	89,06
31/10/2024	12:22:25,591	8		89,10
			8	89,10
			8	89,10
31/10/2024	12:21:37,339	2		89,16
			2	89,16
			2	89,16
31/10/2024	12:21:15,722	18		89,12
			18	89,12
			18	89,12
31/10/2024	12:20:02,476	56		89,12
			56	89,12
			56	89,12
31/10/2024	12:20:00,367	30		89,08
			30	89,08
			30	89,08
31/10/2024	12:16:51,891	25		89,10
			25	89,10
			25	89,10
31/10/2024	12:16:31,652	100		89,10
			100	89,10
			100	89,10
31/10/2024	12:16:29,357	6		89,10
			6	89,10
			6	89,10
31/10/2024	12:16:01,846	1		89,10
			1	89,10
			1	89,10
31/10/2024	12:16:01,619	4		89,08
			4	89,08
			4	89,08
31/10/2024	12:15:48,047	1		89,08
			1	89,08
			1	89,08
31/10/2024	12:14:15,368	1		89,12
			1	89,12
			1	89,12
31/10/2024	12:11:52,112	65		89,04
			65	89,04
			65	89,04
31/10/2024	12:11:24,140	50		89,12
			50	89,12
			50	89,12
31/10/2024	12:10:11,672	9		89,16
			9	89,16
			9	89,16
31/10/2024	12:09:05,259	1		89,32
			1	89,32
			1	89,32
31/10/2024	12:08:08,247	15		89,38
			15	89,38
			15	89,38
31/10/2024	12:04:57,454	61		89,40
			61	89,40
			61	89,40
31/10/2024	12:03:34,915	4		89,48
			4	89,48
			4	89,48
31/10/2024	12:03:04,216	10		89,50
			10	89,50
			10	89,50
31/10/2024	12:01:36,312	50		89,56
			50	89,56
			50	89,56
31/10/2024	12:01:09,904	106		89,46
			106	89,46
			106	89,46
31/10/2024	11:59:28,369	66		89,42
			66	89,42
			66	89,42
31/10/2024	11:59:27,949	30		89,42
			30	89,42
			30	89,42
31/10/2024	11:59:25,356	50		89,42
			50	89,42
			50	89,42
31/10/2024	11:59:18,449	58		89,42
			58	89,42
			58	89,42
31/10/2024	11:58:34,374	30		89,42
			30	89,42
			30	89,42
31/10/2024	11:57:25,021	111		89,50
			111	89,50
			111	89,50
31/10/2024	11:56:03,284	60		89,48
			60	89,48
			60	89,48
31/10/2024	11:55:13,534	30		89,52
			30	89,52
			30	89,52
31/10/2024	11:54:59,757	120		89,52
			120	89,52
			120	89,52
31/10/2024	11:54:33,585	6		89,52
			6	89,52
			6	89,52
31/10/2024	11:54:09,098	21		89,52
			21	89,52
			21	89,52
31/10/2024	11:53:47,930	9		89,52
			9	89,52
			9	89,52
31/10/2024	11:53:19,994	35		89,50
			35	89,50
			35	89,50
31/10/2024	11:52:36,942	9		89,50
			9	89,50
			9	89,50
31/10/2024	11:51:31,336	10		89,42
			10	89,42
			10	89,42
31/10/2024	11:50:55,311	20		89,38
			20	89,38
			20	89,38
31/10/2024	11:50:51,083	5		89,42
			5	89,42
			5	89,42
31/10/2024	11:50:30,279	50		89,42
			50	89,42
			50	89,42
31/10/2024	11:50:25,035	1		89,44
			1	89,44
			1	89,44
31/10/2024	11:50:17,228	1		89,46
			1	89,46
			1	89,46
31/10/2024	11:49:29,039	50		89,46
			50	89,46
			50	89,46
31/10/2024	11:49:18,612	25		89,44
			25	89,44
			25	89,44
31/10/2024	11:48:35,800	25		89,46
			25	89,46
			25	89,46
31/10/2024	11:46:15,844	48		89,50
			48	89,50
			48	89,50
31/10/2024	11:45:34,094	10		89,50
			10	89,50
			10	89,50
31/10/2024	11:45:22,588	80		89,46
			80	89,46
			80	89,46
31/10/2024	11:44:41,134	20		89,48
			20	89,48
			20	89,48
31/10/2024	11:44:01,808	10		89,46
			10	89,46
			10	89,46
31/10/2024	11:43:02,547	167		89,42
			167	89,42
			167	89,42
31/10/2024	11:42:23,260	15		89,46
			15	89,46
			15	89,46
31/10/2024	11:42:12,825	1		89,48
			1	89,48
			1	89,48
31/10/2024	11:41:34,945	1		89,42
			1	89,42
			1	89,42
31/10/2024	11:41:32,466	202		89,40
			202	89,40
			202	89,40
31/10/2024	11:39:53,793	4		89,40
			4	89,40
			4	89,40
31/10/2024	11:39:49,149	100		89,40
			100	89,40
			100	89,40
31/10/2024	11:39:28,453	11		89,40
			11	89,40
			11	89,40
31/10/2024	11:39:16,946	2		89,46
			2	89,46
			2	89,46
31/10/2024	11:39:15,367	15		89,42
			15	89,42
			15	89,42
31/10/2024	11:39:10,568	11		89,42
			11	89,42
			11	89,42
31/10/2024	11:38:08,732	52		89,46
			52	89,46
			52	89,46
31/10/2024	11:37:48,887	50		89,46
			50	89,46
			50	89,46
31/10/2024	11:37:40,069	10		89,42
			10	89,42
			10	89,42
31/10/2024	11:37:16,485	20		89,42
			20	89,42
			20	89,42
31/10/2024	11:36:58,864	224		89,46
			224	89,46
			224	89,46
31/10/2024	11:36:35,633	4		89,46
			4	89,46
			4	89,46
31/10/2024	11:36:03,448	10		89,50
			10	89,50
			10	89,50
31/10/2024	11:35:03,449	4		89,56
			4	89,56
			4	89,56
31/10/2024	11:34:38,632	5		89,50
			5	89,50
			5	89,50
31/10/2024	11:34:11,763	11		89,54
			11	89,54
			11	89,54
31/10/2024	11:34:00,262	1		89,56
			1	89,56
			1	89,56
31/10/2024	11:33:50,330	130		89,60
			130	89,60
			130	89,60
31/10/2024	11:33:27,000	10		89,58
			10	89,58
			10	89,58
31/10/2024	11:33:16,717	6		89,58
			6	89,58
			6	89,58
31/10/2024	11:30:52,028	5		89,60
			5	89,60
			5	89,60
31/10/2024	11:30:48,171	11		89,60
			11	89,60
			11	89,60
31/10/2024	11:30:36,299	10		89,58
			10	89,58
			10	89,58
31/10/2024	11:30:19,763	75		89,58
			75	89,58
			75	89,58
31/10/2024	11:30:14,934	59		89,60
			54	89,60
			5	89,60
			59	89,60
31/10/2024	11:29:52,364	12		89,56
			12	89,56
			12	89,56
31/10/2024	11:28:51,086	7		89,48
			7	89,48
			7	89,48
31/10/2024	11:28:36,846	1		89,52
			1	89,52
			1	89,52
31/10/2024	11:28:05,080	12		89,54
			12	89,54
			12	89,54
31/10/2024	11:27:47,610	8		89,54
			8	89,54
			8	89,54
31/10/2024	11:27:40,765	5		89,54
			5	89,54
			5	89,54
31/10/2024	11:26:34,206	38		89,52
			38	89,52
			38	89,52
31/10/2024	11:25:40,431	3		89,46
			3	89,46
			3	89,46
31/10/2024	11:25:25,017	1		89,50
			1	89,50
			1	89,50
31/10/2024	11:25:24,018	1		89,50
			1	89,50
			1	89,50
31/10/2024	11:24:31,532	3		89,52
			3	89,52
			3	89,52
31/10/2024	11:21:53,919	50		89,50
			50	89,50
			50	89,50
31/10/2024	11:20:47,769	200		89,52
			200	89,52
			200	89,52
31/10/2024	11:19:17,945	20		89,50
			20	89,50
			20	89,50
31/10/2024	11:18:34,828	11		89,54
			11	89,54
			11	89,54
31/10/2024	11:18:23,622	15		89,50
			15	89,50
			15	89,50
31/10/2024	11:17:53,615	820		89,36
			820	89,36
			820	89,36
31/10/2024	11:17:44,836	300		89,44
			300	89,44
			300	89,44
31/10/2024	11:17:44,501	11		89,46
			11	89,46
			11	89,46
31/10/2024	11:17:06,257	5		89,40
			5	89,40
			5	89,40
31/10/2024	11:17:04,431	20		89,32
			20	89,32
			20	89,32
31/10/2024	11:16:47,690	19		89,32
			19	89,32
			19	89,32
31/10/2024	11:16:31,024	2		89,38
			2	89,38
			2	89,38
31/10/2024	11:13:49,434	90		89,26
			90	89,26
			90	89,26
31/10/2024	11:12:20,063	25		89,34
			25	89,34
			25	89,34
31/10/2024	11:11:06,613	5		89,34
			5	89,34
			5	89,34
31/10/2024	11:10:56,704	107		89,24
			107	89,24
			107	89,24
31/10/2024	11:10:36,250	200		89,24
			200	89,24
			200	89,24
31/10/2024	11:10:31,651	3		89,22
			3	89,22
			3	89,22
31/10/2024	11:10:29,864	201		89,22
			201	89,22
			201	89,22
31/10/2024	11:10:24,657	25		89,26
			25	89,26
			25	89,26
31/10/2024	11:09:44,767	35		89,20
			35	89,20
			35	89,20
31/10/2024	11:08:56,383	11		89,24
			11	89,24
			11	89,24
31/10/2024	11:08:52,698	50		89,20
			50	89,20
			50	89,20
31/10/2024	11:07:42,987	100		89,22
			100	89,22
			100	89,22
31/10/2024	11:07:07,711	10		89,26
			10	89,26
			10	89,26
31/10/2024	11:05:33,174	1		89,34
			1	89,34
			1	89,34
31/10/2024	11:05:21,522	12		89,36
			12	89,36
			12	89,36
31/10/2024	11:04:59,958	25		89,32
			25	89,32
			25	89,32
31/10/2024	11:04:24,155	100		89,40
			100	89,40
			100	89,40
31/10/2024	11:04:10,050	300		89,32
			300	89,32
			300	89,32
31/10/2024	11:04:05,966	4		89,36
			4	89,36
			4	89,36
31/10/2024	11:03:53,121	150		89,42
			150	89,42
			150	89,42
31/10/2024	11:03:35,200	50		89,30
			50	89,30
			50	89,30
31/10/2024	11:02:38,936	9		89,12
			9	89,12
			9	89,12
31/10/2024	11:01:51,033	9		89,08
			9	89,08
			9	89,08
31/10/2024	11:01:45,658	12		89,12
			12	89,12
			12	89,12
31/10/2024	10:59:59,063	15		89,06
			15	89,06
			15	89,06
31/10/2024	10:58:55,177	33		89,08
			33	89,08
			33	89,08
31/10/2024	10:58:12,183	6		89,08
			6	89,08
			6	89,08
31/10/2024	10:58:11,275	75		89,08
			75	89,08
			75	89,08
31/10/2024	10:58:05,925	100		89,12
			100	89,12
			100	89,12
31/10/2024	10:58:02,614	135		89,08
			135	89,08
			135	89,08
31/10/2024	10:57:45,975	100		89,08
			100	89,08
			100	89,08
31/10/2024	10:57:08,245	300		89,06
			300	89,06
			300	89,06
31/10/2024	10:56:42,315	300		89,08
			300	89,08
			300	89,08
31/10/2024	10:55:59,148	3		89,08
			3	89,08
			3	89,08
31/10/2024	10:55:49,402	10		89,00
			10	89,00
			10	89,00
31/10/2024	10:55:00,898	75		88,90
			75	88,90
			75	88,90
31/10/2024	10:54:40,980	4		88,94
			4	88,94
			4	88,94
31/10/2024	10:54:17,869	30		88,92
			30	88,92
			30	88,92
31/10/2024	10:54:12,409	65		88,92
			40	88,92
			65	88,92
			25	88,92
31/10/2024	10:54:09,613	40		88,88
			40	88,88
			40	88,88
31/10/2024	10:53:39,484	6		88,92
			6	88,92
			6	88,92
31/10/2024	10:53:24,512	20		88,90
			20	88,90
			20	88,90
31/10/2024	10:52:31,860	85		88,92
			85	88,92
			85	88,92
31/10/2024	10:52:10,192	11		88,92
			11	88,92
			11	88,92
31/10/2024	10:52:04,618	20		88,90
			20	88,90
			20	88,90
31/10/2024	10:51:45,343	23		88,92
			23	88,92
			23	88,92
31/10/2024	10:51:03,274	123		88,92
			50	88,92
			123	88,92
			73	88,92
31/10/2024	10:50:50,156	50		88,90
			50	88,90
			50	88,90
31/10/2024	10:50:47,795	150		88,86
			150	88,86
			150	88,86
31/10/2024	10:50:36,677	2		88,88
			2	88,88
			2	88,88
31/10/2024	10:50:04,644	100		88,92
			100	88,92
			100	88,92
31/10/2024	10:49:12,875	300		88,90
			300	88,90
			300	88,90
31/10/2024	10:49:10,607	11		88,94
			11	88,94
			11	88,94
31/10/2024	10:49:05,068	55		88,80
			55	88,80
			55	88,80
31/10/2024	10:48:46,675	150		88,78
			150	88,78
			150	88,78
31/10/2024	10:48:41,658	1		88,82
			1	88,82
			1	88,82
31/10/2024	10:48:39,740	3		88,82
			3	88,82
			3	88,82
31/10/2024	10:47:47,135	300		88,84
			300	88,84
			300	88,84
31/10/2024	10:47:46,656	98		88,88
			98	88,88
			98	88,88
31/10/2024	10:47:30,192	12		88,82
			12	88,82
			12	88,82
31/10/2024	10:47:08,459	22		88,82
			22	88,82
			22	88,82
31/10/2024	10:47:07,981	1		88,82
			1	88,82
			1	88,82
31/10/2024	10:47:01,473	1		88,82
			1	88,82
			1	88,82
31/10/2024	10:46:43,201	300		88,78
			300	88,78
			300	88,78
31/10/2024	10:46:42,127	1		88,78
			1	88,78
			1	88,78
31/10/2024	10:46:39,157	30		88,84
			30	88,84
			30	88,84
31/10/2024	10:45:44,261	20		88,82
			20	88,82
			20	88,82
31/10/2024	10:45:26,782	82		88,88
			82	88,88
			82	88,88
31/10/2024	10:45:05,424	45		88,88
			45	88,88
			45	88,88
31/10/2024	10:43:41,629	75		88,90
			75	88,90
			75	88,90
31/10/2024	10:43:36,046	1		88,96
			1	88,96
			1	88,96
31/10/2024	10:43:15,703	100		88,92
			100	88,92
			100	88,92
31/10/2024	10:43:03,952	1		88,96
			1	88,96
			1	88,96
31/10/2024	10:42:57,655	15		88,92
			15	88,92
			15	88,92
31/10/2024	10:42:17,627	1		88,96
			1	88,96
			1	88,96
31/10/2024	10:42:15,872	19		88,96
			19	88,96
			19	88,96
31/10/2024	10:42:01,801	10		88,98
			10	88,98
			10	88,98
31/10/2024	10:41:57,041	57		88,90
			57	88,90
			57	88,90
31/10/2024	10:41:54,437	29		88,94
			29	88,94
			29	88,94
31/10/2024	10:40:58,925	20		88,86
			20	88,86
			20	88,86
31/10/2024	10:40:32,439	10		88,90
			10	88,90
			10	88,90
31/10/2024	10:40:30,694	25		88,90
			25	88,90
			25	88,90
31/10/2024	10:40:29,328	20		88,90
			20	88,90
			20	88,90
31/10/2024	10:40:02,089	10		88,88
			10	88,88
			10	88,88
31/10/2024	10:39:49,752	2		88,88
			2	88,88
			2	88,88
31/10/2024	10:39:43,414	6		88,92
			6	88,92
			6	88,92
31/10/2024	10:39:37,982	2		88,92
			2	88,92
			2	88,92
31/10/2024	10:39:23,475	30		88,88
			30	88,88
			30	88,88
31/10/2024	10:39:15,589	30		88,88
			30	88,88
			30	88,88
31/10/2024	10:39:08,764	40		88,86
			40	88,86
			40	88,86
31/10/2024	10:39:02,543	1		88,88
			1	88,88
			1	88,88
31/10/2024	10:39:01,749	1		88,88
			1	88,88
			1	88,88
31/10/2024	10:39:01,373	100		88,88
			100	88,88
			100	88,88
31/10/2024	10:38:53,143	8		88,86
			8	88,86
			8	88,86
31/10/2024	10:38:51,101	2		88,88
			2	88,88
			2	88,88
31/10/2024	10:38:49,653	3		88,92
			3	88,92
			3	88,92
31/10/2024	10:38:32,584	20		88,90
			20	88,90
			20	88,90
31/10/2024	10:38:31,961	20		88,90
			20	88,90
			20	88,90
31/10/2024	10:38:27,303	1		88,92
			1	88,92
			1	88,92
31/10/2024	10:38:02,362	1		88,92
			1	88,92
			1	88,92
31/10/2024	10:37:43,795	1		88,92
			1	88,92
			1	88,92
31/10/2024	10:37:28,639	6		88,92
			6	88,92
			6	88,92
31/10/2024	10:37:05,625	1		88,86
			1	88,86
			1	88,86
31/10/2024	10:36:27,940	10		88,84
			10	88,84
			10	88,84
31/10/2024	10:36:20,198	70		88,80
			70	88,80
			70	88,80
31/10/2024	10:35:17,500	4		88,78
			4	88,78
			4	88,78
31/10/2024	10:35:04,237	1		88,80
			1	88,80
			1	88,80
31/10/2024	10:34:57,714	8		88,80
			8	88,80
			8	88,80
31/10/2024	10:34:39,990	35		88,76
			35	88,76
			35	88,76
31/10/2024	10:34:37,594	1		88,80
			1	88,80
			1	88,80
31/10/2024	10:34:26,697	300		88,76
			300	88,76
			300	88,76
31/10/2024	10:33:36,741	4		88,80
			4	88,80
			4	88,80
31/10/2024	10:33:31,472	50		88,82
			50	88,82
			50	88,82
31/10/2024	10:33:17,954	300		88,82
			300	88,82
			300	88,82
31/10/2024	10:33:06,052	1		88,82
			1	88,82
			1	88,82
31/10/2024	10:33:01,182	2		88,82
			2	88,82
			2	88,82
31/10/2024	10:32:37,763	100		88,84
			100	88,84
			100	88,84
31/10/2024	10:32:05,825	6		88,80
			6	88,80
			6	88,80
31/10/2024	10:31:54,294	1		88,78
			1	88,78
			1	88,78
31/10/2024	10:31:52,430	1		88,78
			1	88,78
			1	88,78
31/10/2024	10:31:50,684	5		88,78
			5	88,78
			5	88,78
31/10/2024	10:31:12,058	1		88,72
			1	88,72
			1	88,72
31/10/2024	10:31:08,016	2		88,72
			2	88,72
			2	88,72
31/10/2024	10:30:59,735	3		88,76
			3	88,76
			3	88,76
31/10/2024	10:30:45,963	80		88,74
			80	88,74
			80	88,74
31/10/2024	10:29:55,333	70		88,76
			70	88,76
			70	88,76
31/10/2024	10:29:15,355	50		88,76
			50	88,76
			50	88,76
31/10/2024	10:28:38,875	5		88,82
			5	88,82
			5	88,82
31/10/2024	10:28:24,712	33		88,76
			33	88,76
			33	88,76
31/10/2024	10:27:24,711	5		88,80
			5	88,80
			5	88,80
31/10/2024	10:27:20,456	95		88,76
			95	88,76
			95	88,76
31/10/2024	10:25:41,920	1		88,78
			1	88,78
			1	88,78
31/10/2024	10:25:16,804	50		88,70
			50	88,70
			50	88,70
31/10/2024	10:25:05,151	50		88,72
			50	88,72
			50	88,72
31/10/2024	10:24:58,242	5		88,74
			5	88,74
			5	88,74
31/10/2024	10:24:33,088	30		88,74
			30	88,74
			30	88,74
31/10/2024	10:24:30,146	60		88,70
			60	88,70
			60	88,70
31/10/2024	10:24:15,147	1		88,74
			1	88,74
			1	88,74
31/10/2024	10:23:28,820	14		88,70
			14	88,70
			14	88,70
31/10/2024	10:23:23,340	12		88,74
			12	88,74
			12	88,74
31/10/2024	10:22:38,353	4		88,62
			4	88,62
			4	88,62
31/10/2024	10:22:02,143	15		88,64
			15	88,64
			15	88,64
31/10/2024	10:21:23,753	150		88,66
			150	88,66
			150	88,66
31/10/2024	10:21:20,517	30		88,66
			30	88,66
			30	88,66
31/10/2024	10:20:50,388	10		88,68
			10	88,68
			10	88,68
31/10/2024	10:20:44,023	60		88,58
			60	88,58
			60	88,58
31/10/2024	10:19:39,828	45		88,60
			45	88,60
			45	88,60
31/10/2024	10:18:09,249	25		88,64
			25	88,64
			25	88,64
31/10/2024	10:17:32,463	100		88,64
			100	88,64
			100	88,64
31/10/2024	10:17:21,847	22		88,68
			22	88,68
			22	88,68
31/10/2024	10:16:39,567	300		88,68
			300	88,68
			300	88,68

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 384,35 / Vente: 384,55
Volume: 114 010
-4,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 13:16:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)