Tradegate Exchange

Microsoft Corp.

4233

3518

348,55

Date	Heure	Volume	Volume de transactions	Cours
11/03/2025	21:59:36,039	3		348,55
			3	348,55
			3	348,55
11/03/2025	21:59:35,473	15		348,00
			15	348,00
			15	348,00
11/03/2025	21:59:14,016	3		348,55
			3	348,55
			3	348,55
11/03/2025	21:59:09,143	41		348,00
			41	348,00
			41	348,00
11/03/2025	21:59:07,394	44		348,00
			44	348,00
			44	348,00
11/03/2025	21:58:51,076	10		348,00
			10	348,00
			10	348,00
11/03/2025	21:58:45,505	5		348,00
			5	348,00
			5	348,00
11/03/2025	21:58:40,750	4		348,55
			4	348,55
			4	348,55
11/03/2025	21:58:28,296	2		348,55
			2	348,55
			2	348,55
11/03/2025	21:58:24,027	10		348,55
			10	348,55
			10	348,55
11/03/2025	21:58:12,174	2		348,55
			2	348,55
			2	348,55
11/03/2025	21:58:11,787	3		348,55
			3	348,55
			3	348,55
11/03/2025	21:58:09,507	46		348,00
			46	348,00
			46	348,00
11/03/2025	21:56:50,315	10		348,55
			10	348,55
			10	348,55
11/03/2025	21:56:31,645	5		348,55
			5	348,55
			5	348,55
11/03/2025	21:56:19,759	1		348,55
			1	348,55
			1	348,55
11/03/2025	21:56:18,666	10		348,00
			10	348,00
			10	348,00
11/03/2025	21:56:10,493	2		348,55
			2	348,55
			2	348,55
11/03/2025	21:56:08,896	20		348,55
			20	348,55
			20	348,55
11/03/2025	21:56:05,728	9		348,55
			9	348,55
			9	348,55
11/03/2025	21:56:04,355	1		348,55
			1	348,55
			1	348,55
11/03/2025	21:55:49,317	15		348,55
			15	348,55
			15	348,55
11/03/2025	21:55:34,683	1		348,55
			1	348,55
			1	348,55
11/03/2025	21:55:08,978	6		348,55
			6	348,55
			6	348,55
11/03/2025	21:55:04,592	20		348,00
			20	348,00
			3	348,00
			2	348,00
			15	348,00
11/03/2025	21:54:27,749	1		348,55
			1	348,55
			1	348,55
11/03/2025	21:53:37,313	5		348,40
			5	348,40
			5	348,40
11/03/2025	21:53:09,287	3		348,40
			3	348,40
			3	348,40
11/03/2025	21:52:56,676	8		348,40
			8	348,40
			8	348,40
11/03/2025	21:52:04,291	14		348,40
			14	348,40
			14	348,40
11/03/2025	21:51:02,182	2		348,40
			2	348,40
			2	348,40
11/03/2025	21:50:55,911	2		347,85
			2	347,85
			2	347,85
11/03/2025	21:50:21,975	60		347,85
			15	347,85
			45	347,85
			60	347,85
11/03/2025	21:48:43,262	3		348,35
			3	348,35
			3	348,35
11/03/2025	21:48:13,510	6		348,35
			6	348,35
			6	348,35
11/03/2025	21:47:53,908	70		347,80
			11	347,80
			1	347,80
			70	347,80
			20	347,80
			10	347,80
			25	347,80
			3	347,80
11/03/2025	21:46:28,054	2		348,35
			2	348,35
			2	348,35
11/03/2025	21:45:52,236	5		348,35
			5	348,35
			5	348,35
11/03/2025	21:43:21,098	1		348,35
			1	348,35
			1	348,35
11/03/2025	21:42:42,335	1		348,35
			1	348,35
			1	348,35
11/03/2025	21:41:49,909	2		348,35
			2	348,35
			2	348,35
11/03/2025	21:40:57,416	1		347,80
			1	347,80
			1	347,80
11/03/2025	21:40:03,936	15		348,05
			15	348,05
			15	348,05
11/03/2025	21:39:57,226	2		348,60
			2	348,60
			2	348,60
11/03/2025	21:39:32,253	150		348,60
			150	348,60
			150	348,60
11/03/2025	21:39:19,884	1		348,05
			1	348,05
			1	348,05
11/03/2025	21:39:00,117	2		348,60
			2	348,60
			2	348,60
11/03/2025	21:36:39,686	1		348,80
			1	348,80
			1	348,80
11/03/2025	21:36:07,444	5		348,80
			5	348,80
			5	348,80
11/03/2025	21:35:53,072	2		348,80
			2	348,80
			2	348,80
11/03/2025	21:35:15,436	1		348,80
			1	348,80
			1	348,80
11/03/2025	21:35:04,724	1		348,25
			1	348,25
			1	348,25
11/03/2025	21:34:54,944	3		348,80
			3	348,80
			3	348,80
11/03/2025	21:34:25,812	10		348,25
			10	348,25
			10	348,25
11/03/2025	21:33:09,305	10		348,25
			10	348,25
			10	348,25
11/03/2025	21:32:41,478	20		348,80
			20	348,80
			20	348,80
11/03/2025	21:31:46,006	80		348,35
			80	348,35
			80	348,35
11/03/2025	21:30:42,754	3		348,35
			3	348,35
			3	348,35
11/03/2025	21:30:11,745	2		348,90
			2	348,90
			2	348,90
11/03/2025	21:30:04,287	2		348,90
			2	348,90
			2	348,90
11/03/2025	21:29:42,787	2		348,90
			2	348,90
			2	348,90
11/03/2025	21:29:33,682	6		348,90
			6	348,90
			6	348,90
11/03/2025	21:28:28,279	10		348,90
			10	348,90
			10	348,90
11/03/2025	21:28:18,275	15		348,35
			5	348,35
			10	348,35
			15	348,35
11/03/2025	21:27:47,531	4		348,35
			4	348,35
			4	348,35
11/03/2025	21:27:09,513	3		349,05
			3	349,05
			3	349,05
11/03/2025	21:26:37,592	12		348,50
			12	348,50
			12	348,50
11/03/2025	21:25:47,781	1		349,05
			1	349,05
			1	349,05
11/03/2025	21:25:36,337	111		348,50
			111	348,50
			111	348,50
11/03/2025	21:24:58,332	20		348,50
			20	348,50
			20	348,50
11/03/2025	21:22:03,460	12		349,05
			12	349,05
			12	349,05
11/03/2025	21:21:34,945	3		348,50
			3	348,50
			3	348,50
11/03/2025	21:21:33,524	3		349,05
			3	349,05
			3	349,05
11/03/2025	21:21:08,018	4		349,05
			4	349,05
			4	349,05
11/03/2025	21:21:03,027	4		349,05
			4	349,05
			4	349,05
11/03/2025	21:20:25,758	30		349,30
			30	349,30
			30	349,30
11/03/2025	21:19:42,981	3		349,40
			3	349,40
			3	349,40
11/03/2025	21:19:41,767	10		348,85
			10	348,85
			10	348,85
11/03/2025	21:19:29,990	3		349,40
			3	349,40
			3	349,40
11/03/2025	21:19:15,980	156		349,40
			156	349,40
			156	349,40
11/03/2025	21:18:01,221	2		348,90
			2	348,90
			2	348,90
11/03/2025	21:17:53,392	22		349,45
			22	349,45
			22	349,45
11/03/2025	21:17:31,575	4		348,90
			4	348,90
			4	348,90
11/03/2025	21:16:12,028	6		349,20
			6	349,20
			6	349,20
11/03/2025	21:15:55,558	1		349,20
			1	349,20
			1	349,20
11/03/2025	21:15:33,021	100		349,20
			100	349,20
			100	349,20
11/03/2025	21:15:32,535	2		349,20
			2	349,20
			2	349,20
11/03/2025	21:14:12,019	8		349,55
			8	349,55
			8	349,55
11/03/2025	21:13:30,583	1		349,55
			1	349,55
			1	349,55
11/03/2025	21:11:55,098	5		349,00
			5	349,00
			5	349,00
11/03/2025	21:11:16,612	6		349,55
			6	349,55
			6	349,55
11/03/2025	21:11:04,302	5		349,55
			5	349,55
			5	349,55
11/03/2025	21:10:18,746	14		349,55
			14	349,55
			14	349,55
11/03/2025	21:09:40,631	1		348,65
			1	348,65
			1	348,65
11/03/2025	21:09:34,458	2		348,65
			2	348,65
			2	348,65
11/03/2025	21:09:13,541	1		348,50
			1	348,50
			1	348,50
11/03/2025	21:08:38,762	2		349,05
			2	349,05
			2	349,05
11/03/2025	21:08:22,726	20		348,75
			20	348,75
			20	348,75
11/03/2025	21:07:06,199	62		348,50
			60	348,50
			62	348,50
			2	348,50
11/03/2025	21:06:41,790	2		348,60
			2	348,60
			2	348,60
11/03/2025	21:05:56,059	3		348,05
			3	348,05
			3	348,05
11/03/2025	21:05:21,441	3		348,60
			3	348,60
			3	348,60
11/03/2025	21:02:45,834	14		348,10
			14	348,10
			14	348,10
11/03/2025	21:01:57,681	6		348,10
			6	348,10
			6	348,10
11/03/2025	21:00:56,027	2		348,20
			2	348,20
			2	348,20
11/03/2025	21:00:18,382	5		347,95
			5	347,95
			5	347,95
11/03/2025	21:00:18,322	6		347,95
			2	347,95
			6	347,95
			4	347,95
11/03/2025	20:59:19,500	1		348,60
			1	348,60
			1	348,60
11/03/2025	20:59:15,910	15		348,35
			15	348,35
			15	348,35
11/03/2025	20:58:05,459	6		348,60
			6	348,60
			6	348,60
11/03/2025	20:58:05,097	1		348,90
			1	348,90
			1	348,90
11/03/2025	20:57:50,968	6		348,90
			6	348,90
			6	348,90
11/03/2025	20:57:36,972	3		348,90
			3	348,90
			3	348,90
11/03/2025	20:57:22,989	101		349,00
			101	349,00
			101	349,00
11/03/2025	20:56:59,053	6		348,55
			6	348,55
			6	348,55
11/03/2025	20:56:46,335	3		348,50
			3	348,50
			3	348,50
11/03/2025	20:56:31,486	32		348,40
			32	348,40
			32	348,40
11/03/2025	20:56:26,991	150		348,45
			150	348,45
			150	348,45
11/03/2025	20:56:26,288	2		348,70
			2	348,70
			2	348,70
11/03/2025	20:56:08,253	2		348,70
			2	348,70
			2	348,70
11/03/2025	20:56:08,206	50		348,75
			50	348,75
			50	348,75
11/03/2025	20:56:07,807	1		348,45
			1	348,45
			1	348,45
11/03/2025	20:55:58,568	5		349,00
			5	349,00
			5	349,00
11/03/2025	20:55:49,948	5		349,10
			5	349,10
			5	349,10
11/03/2025	20:55:45,747	5		349,10
			5	349,10
			5	349,10
11/03/2025	20:55:44,415	4		349,25
			4	349,25
			4	349,25
11/03/2025	20:55:08,058	1		349,25
			1	349,25
			1	349,25
11/03/2025	20:54:44,084	10		349,65
			10	349,65
			10	349,65
11/03/2025	20:53:49,629	4		349,40
			4	349,40
			4	349,40
11/03/2025	20:53:30,779	14		349,30
			14	349,30
			14	349,30
11/03/2025	20:52:24,694	20		349,55
			20	349,55
			20	349,55
11/03/2025	20:52:09,771	5		349,30
			3	349,30
			5	349,30
			2	349,30
11/03/2025	20:52:02,920	2		349,80
			2	349,80
			2	349,80
11/03/2025	20:51:56,802	3		349,90
			3	349,90
			3	349,90
11/03/2025	20:51:49,924	70		349,80
			70	349,80
			70	349,80
11/03/2025	20:51:47,066	2		349,75
			2	349,75
			2	349,75
11/03/2025	20:51:12,117	3		350,00
			3	350,00
			3	350,00
11/03/2025	20:51:00,234	23		350,10
			23	350,10
			23	350,10
11/03/2025	20:50:25,381	10		350,00
			10	350,00
			10	350,00
11/03/2025	20:48:58,151	4		350,60
			4	350,60
			4	350,60
11/03/2025	20:48:03,920	1		350,45
			1	350,45
			1	350,45
11/03/2025	20:47:46,900	1		350,50
			1	350,50
			1	350,50
11/03/2025	20:47:08,424	10		350,10
			10	350,10
			10	350,10
11/03/2025	20:46:15,704	4		349,90
			4	349,90
			4	349,90
11/03/2025	20:45:28,292	25		350,25
			25	350,25
			25	350,25
11/03/2025	20:45:22,579	4		350,70
			4	350,70
			4	350,70
11/03/2025	20:45:15,404	55		350,30
			55	350,30
			55	350,30
11/03/2025	20:43:17,997	3		349,90
			3	349,90
			3	349,90
11/03/2025	20:43:06,968	65		349,80
			65	349,80
			65	349,80
11/03/2025	20:42:54,148	1		350,30
			1	350,30
			1	350,30
11/03/2025	20:41:58,645	30		349,80
			30	349,80
			30	349,80
11/03/2025	20:41:52,157	3		349,65
			3	349,65
			3	349,65
11/03/2025	20:41:45,028	15		349,85
			15	349,85
			15	349,85
11/03/2025	20:41:25,599	1		349,80
			1	349,80
			1	349,80
11/03/2025	20:41:12,362	1		349,95
			1	349,95
			1	349,95
11/03/2025	20:41:10,220	10		349,95
			10	349,95
			10	349,95
11/03/2025	20:40:45,961	25		349,70
			25	349,70
			25	349,70
11/03/2025	20:40:41,122	6		349,95
			6	349,95
			6	349,95
11/03/2025	20:40:41,067	2		349,95
			2	349,95
			2	349,95
11/03/2025	20:40:02,000	50		349,75
			50	349,75
			50	349,75
11/03/2025	20:39:58,374	1		350,00
			1	350,00
			1	350,00
11/03/2025	20:39:57,576	70		349,70
			70	349,70
			70	349,70
11/03/2025	20:39:56,471	25		349,70
			25	349,70
			25	349,70
11/03/2025	20:39:47,996	10		349,70
			10	349,70
			10	349,70
11/03/2025	20:39:40,251	5		349,80
			5	349,80
			5	349,80
11/03/2025	20:38:52,471	7		349,90
			7	349,90
			7	349,90
11/03/2025	20:38:25,959	3		350,00
			3	350,00
			3	350,00
11/03/2025	20:38:22,750	2		349,80
			2	349,80
			2	349,80
11/03/2025	20:38:05,864	25		349,50
			25	349,50
			22	349,50
			3	349,50
11/03/2025	20:38:05,772	30		349,75
			30	349,75
			30	349,75
11/03/2025	20:37:51,472	14		349,90
			14	349,90
			14	349,90
11/03/2025	20:37:46,773	1		349,90
			1	349,90
			1	349,90
11/03/2025	20:37:27,350	12		349,75
			12	349,75
			12	349,75
11/03/2025	20:37:04,194	3		350,10
			3	350,10
			3	350,10
11/03/2025	20:36:12,538	1		350,55
			1	350,55
			1	350,55
11/03/2025	20:35:53,926	21		350,20
			20	350,20
			21	350,20
			1	350,20
11/03/2025	20:35:49,242	3		350,60
			3	350,60
			3	350,60
11/03/2025	20:35:09,177	8		350,35
			8	350,35
			8	350,35
11/03/2025	20:35:05,216	8		349,95
			8	349,95
			8	349,95
11/03/2025	20:34:55,343	1		350,00
			1	350,00
			1	350,00
11/03/2025	20:34:54,884	1		350,00
			1	350,00
			1	350,00
11/03/2025	20:34:46,516	3		350,35
			3	350,35
			3	350,35
11/03/2025	20:34:27,228	50		350,30
			50	350,30
			50	350,30
11/03/2025	20:34:03,315	1		350,45
			1	350,45
			1	350,45
11/03/2025	20:33:31,324	6		350,55
			6	350,55
			6	350,55
11/03/2025	20:32:38,270	10		350,65
			10	350,65
			10	350,65
11/03/2025	20:32:26,971	3		350,55
			3	350,55
			3	350,55
11/03/2025	20:31:46,827	5		350,50
			5	350,50
			5	350,50
11/03/2025	20:31:29,993	1		350,65
			1	350,65
			1	350,65
11/03/2025	20:31:20,076	3		350,40
			3	350,40
			3	350,40
11/03/2025	20:30:39,525	50		350,90
			50	350,90
			50	350,90
11/03/2025	20:30:26,253	1		350,85
			1	350,85
			1	350,85
11/03/2025	20:30:13,301	50		350,90
			50	350,90
			50	350,90
11/03/2025	20:29:50,565	3		350,85
			3	350,85
			3	350,85
11/03/2025	20:29:45,410	18		350,50
			18	350,50
			18	350,50
11/03/2025	20:29:21,637	10		350,65
			10	350,65
			10	350,65
11/03/2025	20:29:12,934	42		351,00
			42	351,00
			42	351,00
11/03/2025	20:29:03,797	13		351,00
			13	351,00
			13	351,00
11/03/2025	20:29:00,190	1		351,00
			1	351,00
			1	351,00
11/03/2025	20:28:58,077	1		350,75
			1	350,75
			1	350,75
11/03/2025	20:28:55,149	2		350,90
			2	350,90
			2	350,90
11/03/2025	20:28:33,678	3		351,00
			3	351,00
			3	351,00
11/03/2025	20:27:45,629	30		350,55
			30	350,55
			30	350,55
11/03/2025	20:27:37,365	50		350,70
			50	350,70
			50	350,70
11/03/2025	20:27:32,548	8		350,35
			8	350,35
			8	350,35
11/03/2025	20:27:24,491	10		350,60
			10	350,60
			10	350,60
11/03/2025	20:27:20,837	4		350,30
			4	350,30
			4	350,30
11/03/2025	20:26:22,194	3		350,45
			3	350,45
			3	350,45
11/03/2025	20:26:12,438	2		350,30
			2	350,30
			2	350,30
11/03/2025	20:25:21,898	5		350,35
			5	350,35
			5	350,35
11/03/2025	20:24:55,859	70		349,75
			15	349,75
			55	349,75
			70	349,75
11/03/2025	20:24:54,643	8		350,00
			5	350,00
			3	350,00
			8	350,00
11/03/2025	20:24:19,590	3		350,45
			3	350,45
			3	350,45
11/03/2025	20:24:11,321	30		350,50
			30	350,50
			30	350,50
11/03/2025	20:24:05,619	6		350,60
			6	350,60
			6	350,60
11/03/2025	20:23:13,802	1		350,75
			1	350,75
			1	350,75
11/03/2025	20:22:51,894	2		351,15
			2	351,15
			2	351,15
11/03/2025	20:22:48,156	10		351,25
			10	351,25
			10	351,25
11/03/2025	20:22:31,237	10		351,35
			10	351,35
			10	351,35
11/03/2025	20:21:58,789	3		351,50
			3	351,50
			3	351,50
11/03/2025	20:21:43,448	10		351,45
			10	351,45
			10	351,45
11/03/2025	20:21:42,678	3		351,50
			3	351,50
			3	351,50
11/03/2025	20:21:31,097	3		351,45
			3	351,45
			3	351,45
11/03/2025	20:21:09,991	2		351,35
			2	351,35
			2	351,35
11/03/2025	20:21:04,529	12		351,25
			12	351,25
			12	351,25
11/03/2025	20:20:31,732	2		351,45
			2	351,45
			2	351,45
11/03/2025	20:20:19,450	3		351,30
			3	351,30
			3	351,30
11/03/2025	20:20:13,471	17		350,85
			17	350,85
			17	350,85
11/03/2025	20:20:11,311	4		351,10
			4	351,10
			4	351,10
11/03/2025	20:19:27,303	3		351,15
			3	351,15
			3	351,15
11/03/2025	20:18:45,513	2		351,10
			2	351,10
			2	351,10
11/03/2025	20:18:17,741	4		351,20
			4	351,20
			4	351,20
11/03/2025	20:18:15,992	5		350,95
			5	350,95
			5	350,95
11/03/2025	20:17:54,587	33		351,10
			17	351,10
			16	351,10
			33	351,10
11/03/2025	20:17:53,167	15		351,05
			15	351,05
			15	351,05
11/03/2025	20:17:40,218	23		351,20
			23	351,20
			23	351,20
11/03/2025	20:17:39,350	11		351,25
			11	351,25
			11	351,25
11/03/2025	20:17:26,692	7		351,05
			7	351,05
			7	351,05
11/03/2025	20:17:25,966	2		351,35
			2	351,35
			2	351,35
11/03/2025	20:17:21,875	6		350,95
			6	350,95
			6	350,95
11/03/2025	20:17:15,659	3		351,25
			3	351,25
			3	351,25
11/03/2025	20:17:07,757	23		351,30
			23	351,30
			23	351,30
11/03/2025	20:17:00,108	1		351,05
			1	351,05
			1	351,05
11/03/2025	20:16:39,812	15		350,95
			15	350,95
			15	350,95
11/03/2025	20:16:23,446	2		351,00
			2	351,00
			2	351,00
11/03/2025	20:16:23,321	2		351,05
			2	351,05
			2	351,05
11/03/2025	20:16:18,312	3		351,10
			3	351,10
			3	351,10
11/03/2025	20:15:48,525	20		351,10
			20	351,10
			20	351,10
11/03/2025	20:15:42,658	10		351,45
			10	351,45
			10	351,45
11/03/2025	20:15:32,278	2		351,05
			2	351,05
			2	351,05
11/03/2025	20:14:55,886	3		351,65
			3	351,65
			3	351,65
11/03/2025	20:14:52,879	4		351,45
			4	351,45
			4	351,45
11/03/2025	20:13:57,470	20		352,10
			20	352,10
			20	352,10
11/03/2025	20:12:01,570	6		351,85
			6	351,85
			6	351,85
11/03/2025	20:11:55,164	30		351,50
			30	351,50
			30	351,50
11/03/2025	20:11:51,035	2		351,85
			2	351,85
			2	351,85
11/03/2025	20:11:30,971	6		352,25
			6	352,25
			6	352,25
11/03/2025	20:11:28,343	10		352,25
			10	352,25
			10	352,25
11/03/2025	20:11:17,635	1		352,25
			1	352,25
			1	352,25
11/03/2025	20:11:00,792	1		352,25
			1	352,25
			1	352,25
11/03/2025	20:10:39,044	2		351,80
			2	351,80
			2	351,80
11/03/2025	20:10:30,994	1		352,00
			1	352,00
			1	352,00
11/03/2025	20:10:25,203	35		352,20
			35	352,20
			35	352,20
11/03/2025	20:10:09,960	6		352,30
			6	352,30
			6	352,30
11/03/2025	20:10:02,926	2		352,10
			2	352,10
			2	352,10
11/03/2025	20:09:56,398	1		352,45
			1	352,45
			1	352,45
11/03/2025	20:09:48,302	2		352,55
			2	352,55
			2	352,55
11/03/2025	20:09:45,164	6		352,55
			6	352,55
			6	352,55
11/03/2025	20:09:40,230	1		352,50
			1	352,50
			1	352,50
11/03/2025	20:09:39,081	40		352,55
			40	352,55
			40	352,55
11/03/2025	20:09:27,085	5		352,15
			5	352,15
			5	352,15
11/03/2025	20:09:17,016	5		352,40
			5	352,40
			5	352,40
11/03/2025	20:08:40,560	14		352,40
			14	352,40
			14	352,40
11/03/2025	20:08:38,268	10		352,45
			10	352,45
			10	352,45
11/03/2025	20:08:32,931	1		352,10
			1	352,10
			1	352,10
11/03/2025	20:08:19,044	2		352,00
			2	352,00
			2	352,00
11/03/2025	20:08:04,498	2		352,60
			2	352,60
			2	352,60
11/03/2025	20:07:59,524	14		352,50
			14	352,50
			14	352,50
11/03/2025	20:07:52,553	2		352,05
			2	352,05
			2	352,05
11/03/2025	20:07:52,009	118		352,00
			18	352,00
			100	352,00
			118	352,00
11/03/2025	20:07:00,333	1		351,95
			1	351,95
			1	351,95
11/03/2025	20:06:56,406	10		351,90
			10	351,90
			10	351,90
11/03/2025	20:06:49,643	10		351,85
			10	351,85
			10	351,85
11/03/2025	20:06:47,657	4		351,55
			4	351,55
			4	351,55
11/03/2025	20:06:40,179	1		351,80
			1	351,80
			1	351,80
11/03/2025	20:06:30,830	1		351,70
			1	351,70
			1	351,70
11/03/2025	20:06:13,109	3		351,60
			3	351,60
			3	351,60
11/03/2025	20:06:09,973	8		351,50
			8	351,50
			8	351,50
11/03/2025	20:06:07,188	2		351,25
			2	351,25
			2	351,25
11/03/2025	20:06:00,722	4		351,35
			4	351,35
			4	351,35
11/03/2025	20:05:49,266	10		351,50
			10	351,50
			10	351,50
11/03/2025	20:05:47,957	2		351,25
			2	351,25
			2	351,25
11/03/2025	20:05:21,833	5		351,65
			5	351,65
			5	351,65
11/03/2025	20:05:21,501	4		351,65
			4	351,65
			4	351,65
11/03/2025	20:05:21,053	10		351,65
			10	351,65
			10	351,65
11/03/2025	20:05:12,900	10		351,35
			10	351,35
			10	351,35
11/03/2025	20:05:11,533	1		351,30
			1	351,30
			1	351,30
11/03/2025	20:05:00,641	3		350,95
			3	350,95
			3	350,95
11/03/2025	20:04:35,361	3		351,30
			3	351,30
			3	351,30
11/03/2025	20:04:24,459	2		351,25
			2	351,25
			2	351,25
11/03/2025	20:04:00,103	2		350,70
			2	350,70
			2	350,70
11/03/2025	20:03:49,153	5		350,75
			5	350,75
			5	350,75
11/03/2025	20:03:30,380	15		350,70
			15	350,70
			15	350,70
11/03/2025	20:03:07,362	10		351,00
			10	351,00
			10	351,00
11/03/2025	20:03:04,053	4		350,90
			4	350,90
			4	350,90
11/03/2025	20:02:58,536	2		350,65
			2	350,65
			2	350,65
11/03/2025	20:02:54,485	2		350,75
			2	350,75
			2	350,75
11/03/2025	20:02:47,441	4		350,75
			4	350,75
			4	350,75
11/03/2025	20:02:44,482	10		350,95
			10	350,95
			10	350,95
11/03/2025	20:02:40,765	1		351,05
			1	351,05
			1	351,05
11/03/2025	20:01:41,584	25		350,80
			25	350,80
			25	350,80
11/03/2025	20:01:40,168	1		351,10
			1	351,10
			1	351,10
11/03/2025	20:01:20,727	5		350,90
			5	350,90
			2	350,90
			3	350,90
11/03/2025	20:01:14,432	7		351,20
			7	351,20
			7	351,20
11/03/2025	20:01:00,314	1		351,50
			1	351,50
			1	351,50
11/03/2025	20:00:56,291	2		351,30
			2	351,30
			2	351,30
11/03/2025	20:00:54,579	1		351,55
			1	351,55
			1	351,55
11/03/2025	20:00:45,339	2		351,50
			2	351,50
			2	351,50
11/03/2025	20:00:25,617	15		351,35
			15	351,35
			15	351,35
11/03/2025	20:00:11,051	10		351,35
			10	351,35
			10	351,35
11/03/2025	19:59:57,598	5		351,10
			5	351,10
			5	351,10
11/03/2025	19:59:52,645	17		351,10
			17	351,10
			17	351,10
11/03/2025	19:59:45,436	3		351,40
			3	351,40
			3	351,40
11/03/2025	19:59:27,237	2		351,40
			2	351,40
			2	351,40
11/03/2025	19:59:25,612	2		351,15
			2	351,15
			2	351,15
11/03/2025	19:58:50,664	2		351,20
			2	351,20
			2	351,20
11/03/2025	19:58:49,287	3		351,40
			3	351,40
			3	351,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 154,00
Vente: 1 160,00
Volume: 117 405
+2,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)