Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

518

461

85,38

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.01.2025	12:06:38,213	1		85,38
			1	85,38
			1	85,38
10.01.2025	12:06:36,804	10		85,38
			10	85,38
			10	85,38
10.01.2025	12:06:18,473	1		85,36
			1	85,36
			1	85,36
10.01.2025	12:05:35,142	120		85,38
			120	85,38
			120	85,38
10.01.2025	12:05:06,346	2		85,40
			2	85,40
			2	85,40
10.01.2025	12:04:51,758	10		85,44
			10	85,44
			10	85,44
10.01.2025	12:04:44,877	1		85,41
			1	85,41
			1	85,41
10.01.2025	12:04:32,306	60		85,45
			60	85,45
			60	85,45
10.01.2025	12:04:21,395	24		85,45
			24	85,45
			24	85,45
10.01.2025	12:04:10,960	30		85,45
			30	85,45
			30	85,45
10.01.2025	12:03:54,105	500		85,45
			500	85,45
			500	85,45
10.01.2025	12:02:57,156	2		85,45
			2	85,45
			2	85,45
10.01.2025	12:02:56,005	130		85,41
			130	85,41
			130	85,41
10.01.2025	12:02:47,585	120		85,53
			120	85,53
			120	85,53
10.01.2025	12:02:40,578	100		85,51
			100	85,51
			100	85,51
10.01.2025	12:02:22,182	58		85,50
			58	85,50
			58	85,50
10.01.2025	12:01:59,874	5		85,50
			5	85,50
			5	85,50
10.01.2025	12:01:50,699	100		85,49
			100	85,49
			100	85,49
10.01.2025	12:01:44,337	2		85,47
			2	85,47
			2	85,47
10.01.2025	12:00:52,221	100		85,50
			100	85,50
			100	85,50
10.01.2025	12:00:28,164	3		85,51
			3	85,51
			3	85,51
10.01.2025	12:00:25,485	15		85,51
			15	85,51
			15	85,51
10.01.2025	11:58:19,096	500		85,44
			500	85,44
			500	85,44
10.01.2025	11:58:02,608	2		85,44
			2	85,44
			2	85,44
10.01.2025	11:57:38,750	3		85,41
			3	85,41
			3	85,41
10.01.2025	11:57:16,602	2		85,43
			2	85,43
			2	85,43
10.01.2025	11:55:56,602	138		85,44
			138	85,44
			138	85,44
10.01.2025	11:55:52,594	35		85,45
			35	85,45
			35	85,45
10.01.2025	11:55:22,760	20		85,42
			20	85,42
			20	85,42
10.01.2025	11:55:01,226	1		85,44
			1	85,44
			1	85,44
10.01.2025	11:54:13,658	10		85,43
			10	85,43
			10	85,43
10.01.2025	11:52:51,270	46		85,39
			46	85,39
			46	85,39
10.01.2025	11:52:39,173	476		85,47
			476	85,47
			476	85,47
10.01.2025	11:52:36,055	250		85,50
			250	85,50
			250	85,50
10.01.2025	11:52:16,418	50		85,50
			50	85,50
			50	85,50
10.01.2025	11:52:13,918	4		85,50
			4	85,50
			4	85,50
10.01.2025	11:50:55,528	200		85,52
			200	85,52
			200	85,52
10.01.2025	11:49:02,479	30		85,40
			30	85,40
			30	85,40
10.01.2025	11:48:33,608	300		85,44
			300	85,44
			300	85,44
10.01.2025	11:48:00,806	5		85,42
			5	85,42
			5	85,42
10.01.2025	11:47:56,858	40		85,42
			40	85,42
			40	85,42
10.01.2025	11:47:51,597	20		85,40
			20	85,40
			20	85,40
10.01.2025	11:47:45,396	10		85,44
			10	85,44
			10	85,44
10.01.2025	11:47:36,791	50		85,44
			50	85,44
			50	85,44
10.01.2025	11:47:21,787	5		85,44
			5	85,44
			5	85,44
10.01.2025	11:46:38,616	30		85,44
			30	85,44
			30	85,44
10.01.2025	11:46:23,993	47		85,45
			47	85,45
			47	85,45
10.01.2025	11:46:07,573	4		85,42
			4	85,42
			4	85,42
10.01.2025	11:44:31,028	122		85,43
			122	85,43
			122	85,43
10.01.2025	11:44:28,605	341		85,41
			291	85,41
			50	85,41
			341	85,41
10.01.2025	11:44:28,557	59		85,42
			59	85,42
			59	85,42
10.01.2025	11:44:24,337	24		85,43
			24	85,43
			24	85,43
10.01.2025	11:43:54,274	9		85,42
			9	85,42
			9	85,42
10.01.2025	11:43:18,049	59		85,42
			59	85,42
			59	85,42
10.01.2025	11:42:46,253	175		85,52
			175	85,52
			175	85,52
10.01.2025	11:42:16,154	25		85,43
			25	85,43
			25	85,43
10.01.2025	11:42:13,577	3		85,46
			3	85,46
			3	85,46
10.01.2025	11:41:18,793	15		85,45
			15	85,45
			15	85,45
10.01.2025	11:40:54,288	200		85,45
			200	85,45
			200	85,45
10.01.2025	11:39:47,353	20		85,45
			20	85,45
			20	85,45
10.01.2025	11:39:13,414	15		85,47
			15	85,47
			15	85,47
10.01.2025	11:39:12,252	20		85,49
			20	85,49
			20	85,49
10.01.2025	11:38:51,876	15		85,46
			15	85,46
			15	85,46
10.01.2025	11:38:38,304	300		85,46
			300	85,46
			300	85,46
10.01.2025	11:38:28,586	1		85,46
			1	85,46
			1	85,46
10.01.2025	11:37:40,529	6		85,46
			6	85,46
			6	85,46
10.01.2025	11:37:29,193	4		85,44
			4	85,44
			4	85,44
10.01.2025	11:37:01,232	30		85,42
			30	85,42
			30	85,42
10.01.2025	11:36:57,409	100		85,42
			100	85,42
			100	85,42
10.01.2025	11:36:25,955	15		85,41
			15	85,41
			15	85,41
10.01.2025	11:35:59,647	115		85,42
			115	85,42
			115	85,42
10.01.2025	11:35:56,768	40		85,42
			40	85,42
			40	85,42
10.01.2025	11:35:46,745	30		85,43
			30	85,43
			30	85,43
10.01.2025	11:35:35,872	95		85,46
			95	85,46
			95	85,46
10.01.2025	11:34:22,279	4		85,53
			4	85,53
			4	85,53
10.01.2025	11:33:10,045	100		85,52
			100	85,52
			100	85,52
10.01.2025	11:32:59,095	200		85,50
			200	85,50
			200	85,50
10.01.2025	11:32:54,303	14		85,51
			14	85,51
			14	85,51
10.01.2025	11:32:25,229	50		85,58
			50	85,58
			50	85,58
10.01.2025	11:32:20,798	7		85,58
			7	85,58
			7	85,58
10.01.2025	11:32:17,964	10		85,58
			10	85,58
			10	85,58
10.01.2025	11:31:18,590	100		85,56
			100	85,56
			100	85,56
10.01.2025	11:30:41,797	120		85,57
			120	85,57
			120	85,57
10.01.2025	11:29:54,925	60		85,49
			60	85,49
			60	85,49
10.01.2025	11:29:35,796	500		85,44
			500	85,44
			500	85,44
10.01.2025	11:29:30,451	500		85,44
			500	85,44
			500	85,44
10.01.2025	11:29:07,091	3		85,45
			3	85,45
			3	85,45
10.01.2025	11:28:52,680	1		85,48
			1	85,48
			1	85,48
10.01.2025	11:28:44,161	5		85,46
			5	85,46
			5	85,46
10.01.2025	11:27:11,257	30		85,48
			30	85,48
			30	85,48
10.01.2025	11:27:06,815	175		85,48
			175	85,48
			175	85,48
10.01.2025	11:26:51,262	1		85,48
			1	85,48
			1	85,48
10.01.2025	11:24:34,113	2		85,50
			2	85,50
			2	85,50
10.01.2025	11:23:59,261	250		85,54
			250	85,54
			250	85,54
10.01.2025	11:23:27,140	18		85,50
			18	85,50
			18	85,50
10.01.2025	11:22:36,281	22		85,59
			22	85,59
			22	85,59
10.01.2025	11:21:59,014	10		85,52
			10	85,52
			10	85,52
10.01.2025	11:21:46,430	35		85,53
			35	85,53
			35	85,53
10.01.2025	11:21:03,452	30		85,53
			30	85,53
			30	85,53
10.01.2025	11:20:55,630	100		85,52
			100	85,52
			100	85,52
10.01.2025	11:20:15,169	12		85,49
			12	85,49
			12	85,49
10.01.2025	11:20:12,911	175		85,49
			175	85,49
			175	85,49
10.01.2025	11:19:47,002	75		85,48
			75	85,48
			75	85,48
10.01.2025	11:19:26,056	110		85,48
			110	85,48
			110	85,48
10.01.2025	11:19:02,187	300		85,48
			300	85,48
			300	85,48
10.01.2025	11:18:34,715	26		85,48
			26	85,48
			26	85,48
10.01.2025	11:18:26,247	4		85,44
			4	85,44
			4	85,44
10.01.2025	11:18:24,710	2		85,44
			2	85,44
			2	85,44
10.01.2025	11:18:18,163	95		85,48
			95	85,48
			95	85,48
10.01.2025	11:18:04,395	5		85,48
			5	85,48
			5	85,48
10.01.2025	11:17:35,166	100		85,44
			100	85,44
			100	85,44
10.01.2025	11:16:59,162	75		85,49
			75	85,49
			75	85,49
10.01.2025	11:15:27,241	21		85,44
			21	85,44
			21	85,44
10.01.2025	11:14:56,914	100		85,41
			100	85,41
			100	85,41
10.01.2025	11:14:46,223	10		85,41
			10	85,41
			10	85,41
10.01.2025	11:14:26,721	12		85,42
			12	85,42
			12	85,42
10.01.2025	11:14:18,270	500		85,47
			500	85,47
			500	85,47
10.01.2025	11:13:46,052	7		85,45
			7	85,45
			7	85,45
10.01.2025	11:13:41,366	2		85,43
			2	85,43
			2	85,43
10.01.2025	11:13:12,338	50		85,41
			50	85,41
			50	85,41
10.01.2025	11:12:16,178	11		85,46
			11	85,46
			11	85,46
10.01.2025	11:12:00,660	85		85,40
			85	85,40
			85	85,40
10.01.2025	11:10:58,093	175		85,37
			175	85,37
			175	85,37
10.01.2025	11:09:46,119	1		85,29
			1	85,29
			1	85,29
10.01.2025	11:09:05,117	292		85,23
			292	85,23
			292	85,23
10.01.2025	11:08:29,075	60		85,22
			60	85,22
			60	85,22
10.01.2025	11:08:28,288	1		85,22
			1	85,22
			1	85,22
10.01.2025	11:07:30,806	60		85,24
			60	85,24
			60	85,24
10.01.2025	11:07:14,716	35		85,30
			35	85,30
			35	85,30
10.01.2025	11:07:08,802	21		85,30
			21	85,30
			21	85,30
10.01.2025	11:06:48,279	3		85,30
			3	85,30
			3	85,30
10.01.2025	11:05:33,636	29		85,25
			29	85,25
			29	85,25
10.01.2025	11:05:29,491	100		85,26
			100	85,26
			100	85,26
10.01.2025	11:04:33,402	175		85,26
			175	85,26
			175	85,26
10.01.2025	11:04:06,199	240		85,21
			240	85,21
			240	85,21
10.01.2025	11:03:26,479	20		85,25
			20	85,25
			20	85,25
10.01.2025	11:02:59,022	2		85,24
			2	85,24
			2	85,24
10.01.2025	11:02:20,704	50		85,21
			50	85,21
			50	85,21
10.01.2025	11:01:42,510	41		85,22
			41	85,22
			41	85,22
10.01.2025	11:00:06,714	3		85,23
			3	85,23
			3	85,23
10.01.2025	10:59:43,774	1		85,17
			1	85,17
			1	85,17
10.01.2025	10:59:42,958	2		85,21
			2	85,21
			2	85,21
10.01.2025	10:58:41,658	5		85,26
			5	85,26
			5	85,26
10.01.2025	10:58:31,388	175		85,30
			175	85,30
			175	85,30
10.01.2025	10:58:22,735	10		85,32
			10	85,32
			10	85,32
10.01.2025	10:58:06,818	150		85,36
			150	85,36
			150	85,36
10.01.2025	10:57:59,932	60		85,36
			60	85,36
			60	85,36
10.01.2025	10:57:34,011	120		85,33
			120	85,33
			120	85,33
10.01.2025	10:56:12,395	30		85,38
			30	85,38
			30	85,38
10.01.2025	10:56:10,741	188		85,38
			188	85,38
			188	85,38
10.01.2025	10:55:55,506	18		85,40
			18	85,40
			18	85,40
10.01.2025	10:55:45,159	150		85,39
			150	85,39
			150	85,39
10.01.2025	10:55:25,316	50		85,36
			50	85,36
			50	85,36
10.01.2025	10:54:25,966	6		85,38
			6	85,38
			6	85,38
10.01.2025	10:53:46,185	12		85,30
			12	85,30
			12	85,30
10.01.2025	10:53:37,139	175		85,30
			175	85,30
			175	85,30
10.01.2025	10:53:26,576	24		85,32
			24	85,32
			24	85,32
10.01.2025	10:52:03,662	10		85,30
			10	85,30
			10	85,30
10.01.2025	10:51:06,027	2		85,45
			2	85,45
			2	85,45
10.01.2025	10:50:23,540	10		85,45
			10	85,45
			10	85,45
10.01.2025	10:50:13,322	9		85,45
			9	85,45
			9	85,45
10.01.2025	10:49:58,662	10		85,45
			10	85,45
			10	85,45
10.01.2025	10:47:34,318	12		85,45
			12	85,45
			12	85,45
10.01.2025	10:47:10,124	500		85,45
			500	85,45
			500	85,45
10.01.2025	10:46:55,188	35		85,49
			35	85,49
			35	85,49
10.01.2025	10:46:43,742	11		85,49
			11	85,49
			11	85,49
10.01.2025	10:46:35,882	200		85,50
			200	85,50
			200	85,50
10.01.2025	10:44:38,015	320		85,51
			320	85,51
			320	85,51
10.01.2025	10:44:08,626	1		85,52
			1	85,52
			1	85,52
10.01.2025	10:44:07,617	115		85,50
			115	85,50
			115	85,50
10.01.2025	10:44:01,548	40		85,47
			40	85,47
			40	85,47
10.01.2025	10:43:51,820	1		85,45
			1	85,45
			1	85,45
10.01.2025	10:43:45,348	16		85,50
			16	85,50
			16	85,50
10.01.2025	10:42:57,211	59		85,61
			59	85,61
			59	85,61
10.01.2025	10:42:56,489	20		85,61
			20	85,61
			20	85,61
10.01.2025	10:42:26,759	90		85,67
			90	85,67
			90	85,67
10.01.2025	10:42:08,200	40		85,63
			40	85,63
			40	85,63
10.01.2025	10:41:37,361	6		85,65
			6	85,65
			6	85,65
10.01.2025	10:41:27,516	39		85,65
			39	85,65
			39	85,65
10.01.2025	10:41:06,231	10		85,61
			10	85,61
			10	85,61
10.01.2025	10:40:42,560	5		85,55
			5	85,55
			5	85,55
10.01.2025	10:40:32,648	20		85,58
			20	85,58
			20	85,58
10.01.2025	10:40:26,268	9		85,58
			9	85,58
			9	85,58
10.01.2025	10:40:06,242	3		85,47
			3	85,47
			3	85,47
10.01.2025	10:39:57,925	300		85,47
			300	85,47
			300	85,47
10.01.2025	10:39:50,341	6		85,50
			6	85,50
			6	85,50
10.01.2025	10:39:45,671	60		85,47
			60	85,47
			60	85,47
10.01.2025	10:39:43,279	3		85,50
			3	85,50
			3	85,50
10.01.2025	10:38:59,501	30		85,50
			30	85,50
			30	85,50
10.01.2025	10:38:52,890	59		85,51
			59	85,51
			59	85,51
10.01.2025	10:37:47,935	170		85,50
			170	85,50
			170	85,50
10.01.2025	10:37:40,365	10		85,52
			10	85,52
			10	85,52
10.01.2025	10:37:27,968	30		85,46
			30	85,46
			30	85,46
10.01.2025	10:37:27,535	57		85,40
			57	85,40
			57	85,40
10.01.2025	10:37:27,366	500		85,40
			500	85,40
			500	85,40
10.01.2025	10:37:27,224	1 463		85,40
			943	85,40
			20	85,40
			1 463	85,40
			500	85,40
10.01.2025	10:37:00,591	500		85,40
			500	85,40
			500	85,40
10.01.2025	10:36:01,508	2		85,43
			2	85,43
			2	85,43
10.01.2025	10:35:39,461	10		85,45
			10	85,45
			10	85,45
10.01.2025	10:35:38,893	15		85,45
			15	85,45
			15	85,45
10.01.2025	10:35:16,564	15		85,45
			15	85,45
			15	85,45
10.01.2025	10:34:19,102	5		85,41
			5	85,41
			5	85,41
10.01.2025	10:34:08,091	95		85,41
			95	85,41
			95	85,41
10.01.2025	10:33:44,722	35		85,42
			35	85,42
			35	85,42
10.01.2025	10:33:13,050	400		85,40
			400	85,40
			400	85,40
10.01.2025	10:32:44,032	500		85,34
			500	85,34
			500	85,34
10.01.2025	10:32:24,686	10		85,36
			10	85,36
			10	85,36
10.01.2025	10:32:12,967	30		85,38
			30	85,38
			30	85,38
10.01.2025	10:30:17,225	50		85,26
			50	85,26
			50	85,26
10.01.2025	10:30:12,829	100		85,26
			100	85,26
			100	85,26
10.01.2025	10:29:53,950	500		85,28
			500	85,28
			500	85,28
10.01.2025	10:29:32,639	500		85,41
			500	85,41
			500	85,41
10.01.2025	10:28:59,497	180		85,46
			180	85,46
			180	85,46
10.01.2025	10:28:28,221	120		85,49
			120	85,49
			120	85,49
10.01.2025	10:28:27,419	10		85,49
			10	85,49
			10	85,49
10.01.2025	10:28:19,455	35		85,48
			35	85,48
			35	85,48
10.01.2025	10:27:57,978	15		85,48
			15	85,48
			15	85,48
10.01.2025	10:26:27,805	6		85,49
			6	85,49
			6	85,49
10.01.2025	10:26:13,573	2		85,48
			2	85,48
			2	85,48
10.01.2025	10:25:49,729	1		85,51
			1	85,51
			1	85,51
10.01.2025	10:25:37,323	42		85,46
			42	85,46
			42	85,46
10.01.2025	10:25:21,782	10		85,45
			10	85,45
			10	85,45
10.01.2025	10:24:08,335	7		85,48
			7	85,48
			7	85,48
10.01.2025	10:23:35,841	55		85,50
			55	85,50
			55	85,50
10.01.2025	10:23:31,064	13		85,50
			13	85,50
			13	85,50
10.01.2025	10:23:21,346	50		85,50
			50	85,50
			50	85,50
10.01.2025	10:23:14,615	230		85,49
			230	85,49
			230	85,49
10.01.2025	10:23:05,434	22		85,49
			22	85,49
			22	85,49
10.01.2025	10:22:29,902	200		85,46
			200	85,46
			200	85,46
10.01.2025	10:22:29,635	115		85,46
			115	85,46
			115	85,46
10.01.2025	10:20:41,830	266		85,47
			266	85,47
			266	85,47
10.01.2025	10:20:31,773	100		85,50
			100	85,50
			100	85,50
10.01.2025	10:20:18,564	29		85,47
			29	85,47
			29	85,47
10.01.2025	10:20:06,298	100		85,57
			100	85,57
			100	85,57
10.01.2025	10:19:45,132	15		85,64
			15	85,64
			15	85,64
10.01.2025	10:19:04,011	12		85,66
			12	85,66
			12	85,66
10.01.2025	10:18:29,823	102		85,60
			102	85,60
			102	85,60
10.01.2025	10:18:20,889	100		85,64
			100	85,64
			100	85,64
10.01.2025	10:16:15,604	26		85,73
			26	85,73
			26	85,73
10.01.2025	10:16:15,503	121		85,73
			121	85,73
			121	85,73
10.01.2025	10:15:51,126	15		85,88
			15	85,88
			15	85,88
10.01.2025	10:15:51,018	12		85,88
			12	85,88
			12	85,88
10.01.2025	10:15:50,894	10		85,85
			10	85,85
			10	85,85
10.01.2025	10:14:27,544	13		85,69
			13	85,69
			13	85,69
10.01.2025	10:13:56,157	50		85,60
			50	85,60
			50	85,60
10.01.2025	10:13:47,844	6		85,56
			6	85,56
			6	85,56
10.01.2025	10:13:44,283	105		85,56
			105	85,56
			105	85,56
10.01.2025	10:12:57,419	438		85,57
			38	85,57
			400	85,57
			89	85,57
			349	85,57
10.01.2025	10:12:27,467	500		85,57
			500	85,57
			500	85,57
10.01.2025	10:12:24,047	50		85,59
			50	85,59
			50	85,59
10.01.2025	10:12:19,400	59		85,60
			59	85,60
			59	85,60
10.01.2025	10:11:53,371	5		85,61
			5	85,61
			5	85,61
10.01.2025	10:11:36,151	12		85,68
			12	85,68
			12	85,68
10.01.2025	10:10:56,552	175		85,70
			175	85,70
			175	85,70
10.01.2025	10:10:40,726	3		85,69
			3	85,69
			3	85,69
10.01.2025	10:10:28,201	2 585		85,75
			60	85,75
			40	85,75
			2 525	85,75
			610	85,75
			1 935	85,75
10.01.2025	10:10:04,716	500		85,62
			500	85,62
			500	85,62
10.01.2025	10:09:59,109	57		85,62
			57	85,62
			57	85,62
10.01.2025	10:09:48,833	11		85,62
			11	85,62
			11	85,62
10.01.2025	10:09:12,254	50		85,61
			50	85,61
			25	85,61
			25	85,61
10.01.2025	10:08:29,902	8		85,56
			8	85,56
			8	85,56
10.01.2025	10:05:43,027	25		85,52
			25	85,52
			25	85,52
10.01.2025	10:05:30,240	10		85,50
			10	85,50
			10	85,50
10.01.2025	10:05:06,262	3		85,49
			3	85,49
			3	85,49
10.01.2025	10:02:48,149	40		85,58
			40	85,58
			40	85,58
10.01.2025	10:01:27,855	500		85,50
			500	85,50
			500	85,50
10.01.2025	10:01:23,449	500		85,50
			500	85,50
			500	85,50
10.01.2025	10:01:04,127	180		85,48
			180	85,48
			180	85,48
10.01.2025	10:01:03,018	20		85,48
			20	85,48
			20	85,48
10.01.2025	10:00:54,290	118		85,46
			118	85,46
			118	85,46
10.01.2025	10:00:18,236	40		85,51
			40	85,51
			40	85,51
10.01.2025	10:00:06,224	5		85,44
			5	85,44
			5	85,44
10.01.2025	09:59:50,108	26		85,44
			26	85,44
			26	85,44
10.01.2025	09:59:20,755	6		85,56
			6	85,56
			6	85,56
10.01.2025	09:59:03,788	70		85,58
			70	85,58
			70	85,58
10.01.2025	09:58:18,088	150		85,53
			150	85,53
			150	85,53
10.01.2025	09:58:14,949	98		85,58
			98	85,58
			98	85,58
10.01.2025	09:57:44,218	300		85,58
			300	85,58
			300	85,58
10.01.2025	09:57:36,883	3		85,56
			3	85,56
			3	85,56
10.01.2025	09:56:51,413	36		85,60
			36	85,60
			36	85,60
10.01.2025	09:56:28,006	20		85,61
			20	85,61
			20	85,61
10.01.2025	09:56:23,439	240		85,69
			240	85,69
			240	85,69
10.01.2025	09:55:54,281	500		85,65
			500	85,65
			500	85,65
10.01.2025	09:55:38,409	500		85,65
			500	85,65
			500	85,65
10.01.2025	09:55:22,639	14		85,62
			14	85,62
			14	85,62
10.01.2025	09:55:22,457	1		85,63
			1	85,63
			1	85,63
10.01.2025	09:53:56,451	20		85,65
			20	85,65
			20	85,65
10.01.2025	09:52:56,735	13		85,59
			13	85,59
			13	85,59
10.01.2025	09:52:22,004	13		85,64
			13	85,64
			13	85,64
10.01.2025	09:52:05,765	18		85,65
			18	85,65
			18	85,65
10.01.2025	09:51:58,956	2		85,69
			2	85,69
			2	85,69
10.01.2025	09:51:53,017	55		85,62
			55	85,62
			55	85,62
10.01.2025	09:51:51,919	25		85,65
			25	85,65
			25	85,65
10.01.2025	09:51:30,515	25		85,62
			25	85,62
			25	85,62
10.01.2025	09:51:25,462	30		85,62
			30	85,62
			30	85,62
10.01.2025	09:51:17,405	44		85,60
			44	85,60
			44	85,60
10.01.2025	09:50:31,746	15		85,65
			15	85,65
			15	85,65
10.01.2025	09:49:59,624	500		85,61
			500	85,61
			500	85,61
10.01.2025	09:49:55,034	30		85,65
			30	85,65
			30	85,65
10.01.2025	09:49:49,953	110		85,65
			110	85,65
			110	85,65
10.01.2025	09:49:12,155	13		85,54
			13	85,54
			13	85,54
10.01.2025	09:49:04,895	130		85,50
			130	85,50
			25	85,50
			105	85,50
10.01.2025	09:48:53,639	35		85,45
			35	85,45
			35	85,45
10.01.2025	09:47:56,987	36		85,45
			36	85,45
			36	85,45
10.01.2025	09:47:46,308	112		85,36
			112	85,36
			112	85,36
10.01.2025	09:47:42,046	150		85,37
			150	85,37
			150	85,37
10.01.2025	09:47:22,064	176		85,34
			176	85,34
			176	85,34
10.01.2025	09:46:22,821	15		85,30
			15	85,30
			15	85,30
10.01.2025	09:45:56,869	36		85,30
			36	85,30
			36	85,30
10.01.2025	09:45:56,304	71		85,27
			71	85,27
			71	85,27
10.01.2025	09:45:54,673	5		85,32
			5	85,32
			5	85,32
10.01.2025	09:45:52,605	1		85,29
			1	85,29
			1	85,29
10.01.2025	09:44:12,918	58		85,53
			58	85,53
			58	85,53
10.01.2025	09:44:04,545	250		85,53
			250	85,53
			250	85,53
10.01.2025	09:43:13,676	8		85,59
			8	85,59
			8	85,59
10.01.2025	09:43:12,705	50		85,60
			50	85,60
			50	85,60
10.01.2025	09:42:45,645	1		85,58
			1	85,58
			1	85,58
10.01.2025	09:42:04,992	131		85,60
			100	85,60
			114	85,60
			25	85,60
			6	85,60
			17	85,60
10.01.2025	09:41:56,389	86		85,57
			86	85,57
			86	85,57
10.01.2025	09:41:53,351	10		85,59
			10	85,59
			10	85,59
10.01.2025	09:41:24,244	18		85,59
			18	85,59
			18	85,59
10.01.2025	09:41:16,248	150		85,55
			150	85,55
			150	85,55
10.01.2025	09:40:53,214	87		85,50
			87	85,50
			87	85,50
10.01.2025	09:40:39,341	12		85,51
			12	85,51
			12	85,51
10.01.2025	09:40:32,952	428		85,48
			428	85,48
			428	85,48
10.01.2025	09:39:23,465	35		85,48
			35	85,48
			35	85,48
10.01.2025	09:39:13,865	3		85,44
			3	85,44
			3	85,44
10.01.2025	09:38:54,545	1		85,52
			1	85,52
			1	85,52
10.01.2025	09:37:57,371	206		85,50
			30	85,50
			206	85,50
			176	85,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

E.ON SE

Bid: 10,825 / Ask: 10,83
Stückzahl: 722 971
-2,39%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 12:06:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung