Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
1091
918
615,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 27/11/2024 | 17:51:37,825 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 27/11/2024 | 17:49:44,380 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27/11/2024 | 17:48:41,522 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 27/11/2024 | 17:48:29,086 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27/11/2024 | 17:47:40,764 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 27/11/2024 | 17:47:11,857 | 15 | 615,80 | |
| 15 | 615,80 | |||
| 15 | 615,80 | |||
| 27/11/2024 | 17:46:07,546 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27/11/2024 | 17:43:44,422 | 3 | 615,80 | |
| 3 | 615,80 | |||
| 3 | 615,80 | |||
| 27/11/2024 | 17:42:43,886 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 27/11/2024 | 17:42:32,282 | 9 | 615,80 | |
| 9 | 615,80 | |||
| 9 | 615,80 | |||
| 27/11/2024 | 17:39:34,227 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27/11/2024 | 17:39:09,082 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27/11/2024 | 17:37:33,304 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27/11/2024 | 17:37:02,346 | 25 | 614,80 | |
| 25 | 614,80 | |||
| 25 | 614,80 | |||
| 27/11/2024 | 17:36:43,969 | 18 | 615,80 | |
| 1 | 615,80 | |||
| 2 | 615,80 | |||
| 15 | 615,80 | |||
| 7 | 615,80 | |||
| 11 | 615,80 | |||
| 27/11/2024 | 17:29:51,879 | 100 | 616,00 | |
| 100 | 616,00 | |||
| 100 | 616,00 | |||
| 27/11/2024 | 17:29:43,977 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 3 | 615,40 | |||
| 27/11/2024 | 17:29:35,085 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 27/11/2024 | 17:27:42,191 | 50 | 615,00 | |
| 50 | 615,00 | |||
| 50 | 615,00 | |||
| 27/11/2024 | 17:25:03,563 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27/11/2024 | 17:24:48,253 | 6 | 614,60 | |
| 6 | 614,60 | |||
| 6 | 614,60 | |||
| 27/11/2024 | 17:24:13,251 | 6 | 614,60 | |
| 6 | 614,60 | |||
| 6 | 614,60 | |||
| 27/11/2024 | 17:23:57,103 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27/11/2024 | 17:22:25,050 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 27/11/2024 | 17:22:11,290 | 100 | 615,00 | |
| 100 | 615,00 | |||
| 100 | 615,00 | |||
| 27/11/2024 | 17:22:02,490 | 60 | 615,00 | |
| 60 | 615,00 | |||
| 60 | 615,00 | |||
| 27/11/2024 | 17:21:36,665 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27/11/2024 | 17:20:56,206 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 27/11/2024 | 17:20:52,673 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27/11/2024 | 17:19:59,265 | 100 | 614,60 | |
| 100 | 614,60 | |||
| 100 | 614,60 | |||
| 27/11/2024 | 17:19:52,155 | 100 | 614,60 | |
| 100 | 614,60 | |||
| 100 | 614,60 | |||
| 27/11/2024 | 17:19:23,953 | 100 | 614,60 | |
| 100 | 614,60 | |||
| 100 | 614,60 | |||
| 27/11/2024 | 17:19:08,272 | 15 | 614,60 | |
| 15 | 614,60 | |||
| 15 | 614,60 | |||
| 27/11/2024 | 17:18:31,487 | 18 | 614,60 | |
| 18 | 614,60 | |||
| 18 | 614,60 | |||
| 27/11/2024 | 17:17:49,534 | 22 | 614,80 | |
| 22 | 614,80 | |||
| 22 | 614,80 | |||
| 27/11/2024 | 17:17:29,786 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 27/11/2024 | 17:15:31,603 | 100 | 615,80 | |
| 100 | 615,80 | |||
| 100 | 615,80 | |||
| 27/11/2024 | 17:12:04,483 | 42 | 614,80 | |
| 42 | 614,80 | |||
| 42 | 614,80 | |||
| 27/11/2024 | 17:11:54,995 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 27/11/2024 | 17:11:42,574 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27/11/2024 | 17:11:22,293 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27/11/2024 | 17:09:56,865 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 27/11/2024 | 17:09:26,321 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27/11/2024 | 17:08:11,752 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27/11/2024 | 17:07:46,297 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27/11/2024 | 17:06:48,791 | 7 | 615,20 | |
| 7 | 615,20 | |||
| 7 | 615,20 | |||
| 27/11/2024 | 17:06:47,050 | 45 | 614,80 | |
| 45 | 614,80 | |||
| 45 | 614,80 | |||
| 27/11/2024 | 17:05:11,596 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 27/11/2024 | 17:04:51,809 | 3 | 614,80 | |
| 3 | 614,80 | |||
| 3 | 614,80 | |||
| 27/11/2024 | 17:03:48,662 | 2 | 615,40 | |
| 2 | 615,40 | |||
| 2 | 615,40 | |||
| 27/11/2024 | 17:03:42,479 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27/11/2024 | 17:03:07,880 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27/11/2024 | 17:01:58,409 | 4 | 615,40 | |
| 4 | 615,40 | |||
| 4 | 615,40 | |||
| 27/11/2024 | 17:01:47,148 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 27/11/2024 | 16:59:26,525 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27/11/2024 | 16:59:20,132 | 5 | 615,60 | |
| 5 | 615,60 | |||
| 5 | 615,60 | |||
| 27/11/2024 | 16:59:01,223 | 25 | 614,80 | |
| 25 | 614,80 | |||
| 25 | 614,80 | |||
| 27/11/2024 | 16:57:16,017 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27/11/2024 | 16:56:48,953 | 16 | 615,00 | |
| 16 | 615,00 | |||
| 16 | 615,00 | |||
| 27/11/2024 | 16:56:34,891 | 10 | 615,40 | |
| 10 | 615,40 | |||
| 10 | 615,40 | |||
| 27/11/2024 | 16:56:34,703 | 3 | 615,00 | |
| 3 | 615,00 | |||
| 3 | 615,00 | |||
| 27/11/2024 | 16:55:00,455 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 27/11/2024 | 16:53:19,980 | 7 | 615,20 | |
| 7 | 615,20 | |||
| 7 | 615,20 | |||
| 27/11/2024 | 16:52:48,683 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27/11/2024 | 16:52:29,383 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27/11/2024 | 16:52:29,195 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 3 | 615,40 | |||
| 27/11/2024 | 16:51:43,299 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 27/11/2024 | 16:49:42,804 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 27/11/2024 | 16:48:36,821 | 2 | 615,40 | |
| 2 | 615,40 | |||
| 2 | 615,40 | |||
| 27/11/2024 | 16:47:12,465 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27/11/2024 | 16:46:44,927 | 18 | 615,20 | |
| 18 | 615,20 | |||
| 18 | 615,20 | |||
| 27/11/2024 | 16:45:02,048 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27/11/2024 | 16:44:49,299 | 30 | 615,00 | |
| 30 | 615,00 | |||
| 30 | 615,00 | |||
| 27/11/2024 | 16:42:46,270 | 6 | 615,00 | |
| 6 | 615,00 | |||
| 6 | 615,00 | |||
| 27/11/2024 | 16:41:53,594 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 27/11/2024 | 16:41:33,998 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 27/11/2024 | 16:40:19,491 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 27/11/2024 | 16:39:57,550 | 20 | 614,00 | |
| 20 | 614,00 | |||
| 20 | 614,00 | |||
| 27/11/2024 | 16:39:43,879 | 3 | 614,20 | |
| 3 | 614,20 | |||
| 3 | 614,20 | |||
| 27/11/2024 | 16:39:32,175 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 27/11/2024 | 16:39:27,191 | 16 | 614,40 | |
| 16 | 614,40 | |||
| 16 | 614,40 | |||
| 27/11/2024 | 16:38:06,626 | 5 | 614,20 | |
| 5 | 614,20 | |||
| 5 | 614,20 | |||
| 27/11/2024 | 16:37:24,617 | 4 | 614,20 | |
| 4 | 614,20 | |||
| 4 | 614,20 | |||
| 27/11/2024 | 16:34:55,497 | 3 | 615,00 | |
| 3 | 615,00 | |||
| 3 | 615,00 | |||
| 27/11/2024 | 16:34:40,557 | 20 | 615,00 | |
| 20 | 615,00 | |||
| 20 | 615,00 | |||
| 27/11/2024 | 16:34:23,236 | 130 | 615,20 | |
| 100 | 615,20 | |||
| 130 | 615,20 | |||
| 30 | 615,20 | |||
| 27/11/2024 | 16:34:07,341 | 40 | 615,00 | |
| 40 | 615,00 | |||
| 40 | 615,00 | |||
| 27/11/2024 | 16:33:55,129 | 10 | 614,80 | |
| 10 | 614,80 | |||
| 10 | 614,80 | |||
| 27/11/2024 | 16:32:34,260 | 5 | 615,20 | |
| 5 | 615,20 | |||
| 5 | 615,20 | |||
| 27/11/2024 | 16:32:31,227 | 60 | 615,20 | |
| 60 | 615,20 | |||
| 60 | 615,20 | |||
| 27/11/2024 | 16:31:51,203 | 7 | 615,20 | |
| 7 | 615,20 | |||
| 7 | 615,20 | |||
| 27/11/2024 | 16:31:10,892 | 10 | 615,40 | |
| 10 | 615,40 | |||
| 5 | 615,40 | |||
| 5 | 615,40 | |||
| 27/11/2024 | 16:30:09,006 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 100 | 614,80 | |||
| 27/11/2024 | 16:29:45,740 | 50 | 615,20 | |
| 50 | 615,20 | |||
| 50 | 615,20 | |||
| 27/11/2024 | 16:28:53,355 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27/11/2024 | 16:26:37,065 | 91 | 615,20 | |
| 1 | 615,20 | |||
| 91 | 615,20 | |||
| 90 | 615,20 | |||
| 27/11/2024 | 16:26:18,808 | 100 | 615,20 | |
| 100 | 615,20 | |||
| 100 | 615,20 | |||
| 27/11/2024 | 16:25:52,003 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27/11/2024 | 16:25:42,582 | 5 | 615,20 | |
| 5 | 615,20 | |||
| 5 | 615,20 | |||
| 27/11/2024 | 16:23:07,975 | 5 | 615,40 | |
| 5 | 615,40 | |||
| 5 | 615,40 | |||
| 27/11/2024 | 16:21:03,748 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 27/11/2024 | 16:20:22,012 | 34 | 614,80 | |
| 34 | 614,80 | |||
| 34 | 614,80 | |||
| 27/11/2024 | 16:18:03,841 | 15 | 615,00 | |
| 15 | 615,00 | |||
| 15 | 615,00 | |||
| 27/11/2024 | 16:17:04,387 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 27/11/2024 | 16:16:46,270 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27/11/2024 | 16:16:19,085 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 27/11/2024 | 16:16:01,097 | 16 | 614,80 | |
| 16 | 614,80 | |||
| 16 | 614,80 | |||
| 27/11/2024 | 16:15:55,154 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27/11/2024 | 16:15:44,390 | 3 | 614,60 | |
| 3 | 614,60 | |||
| 3 | 614,60 | |||
| 27/11/2024 | 16:15:19,953 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27/11/2024 | 16:14:14,378 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 27/11/2024 | 16:13:39,972 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27/11/2024 | 16:13:34,091 | 4 | 614,80 | |
| 4 | 614,80 | |||
| 4 | 614,80 | |||
| 27/11/2024 | 16:12:53,154 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27/11/2024 | 16:12:51,157 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 27/11/2024 | 16:12:28,406 | 16 | 615,20 | |
| 16 | 615,20 | |||
| 16 | 615,20 | |||
| 27/11/2024 | 16:11:44,739 | 16 | 615,20 | |
| 16 | 615,20 | |||
| 16 | 615,20 | |||
| 27/11/2024 | 16:10:30,562 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 27/11/2024 | 16:09:41,656 | 22 | 614,60 | |
| 22 | 614,60 | |||
| 22 | 614,60 | |||
| 27/11/2024 | 16:09:32,173 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 27/11/2024 | 16:08:22,816 | 17 | 615,20 | |
| 17 | 615,20 | |||
| 17 | 615,20 | |||
| 27/11/2024 | 16:08:22,758 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 27/11/2024 | 16:08:21,761 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27/11/2024 | 16:08:12,673 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 27/11/2024 | 16:05:55,068 | 6 | 613,80 | |
| 6 | 613,80 | |||
| 6 | 613,80 | |||
| 27/11/2024 | 16:05:53,919 | 5 | 613,40 | |
| 5 | 613,40 | |||
| 5 | 613,40 | |||
| 27/11/2024 | 16:05:16,700 | 22 | 613,00 | |
| 12 | 613,00 | |||
| 10 | 613,00 | |||
| 22 | 613,00 | |||
| 27/11/2024 | 16:05:11,218 | 100 | 613,00 | |
| 70 | 613,00 | |||
| 1 | 613,00 | |||
| 21 | 613,00 | |||
| 8 | 613,00 | |||
| 100 | 613,00 | |||
| 27/11/2024 | 16:05:07,814 | 26 | 613,20 | |
| 10 | 613,20 | |||
| 26 | 613,20 | |||
| 16 | 613,20 | |||
| 27/11/2024 | 16:05:05,936 | 54 | 614,00 | |
| 54 | 614,00 | |||
| 54 | 614,00 | |||
| 27/11/2024 | 16:05:05,764 | 200 | 614,00 | |
| 100 | 614,00 | |||
| 100 | 614,00 | |||
| 120 | 614,00 | |||
| 40 | 614,00 | |||
| 40 | 614,00 | |||
| 27/11/2024 | 16:04:55,189 | 100 | 614,00 | |
| 100 | 614,00 | |||
| 100 | 614,00 | |||
| 27/11/2024 | 16:04:39,353 | 80 | 614,00 | |
| 10 | 614,00 | |||
| 10 | 614,00 | |||
| 80 | 614,00 | |||
| 60 | 614,00 | |||
| 27/11/2024 | 16:04:30,025 | 70 | 614,40 | |
| 60 | 614,40 | |||
| 10 | 614,40 | |||
| 70 | 614,40 | |||
| 27/11/2024 | 16:04:19,835 | 80 | 614,40 | |
| 80 | 614,40 | |||
| 80 | 614,40 | |||
| 27/11/2024 | 16:04:08,589 | 2 | 615,60 | |
| 2 | 615,60 | |||
| 2 | 615,60 | |||
| 27/11/2024 | 16:02:58,063 | 5 | 616,00 | |
| 5 | 616,00 | |||
| 5 | 616,00 | |||
| 27/11/2024 | 16:00:44,094 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 3 | 615,40 | |||
| 27/11/2024 | 16:00:07,292 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27/11/2024 | 15:59:51,328 | 100 | 615,40 | |
| 100 | 615,40 | |||
| 100 | 615,40 | |||
| 27/11/2024 | 15:59:32,555 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27/11/2024 | 15:59:18,000 | 8 | 615,00 | |
| 8 | 615,00 | |||
| 3 | 615,00 | |||
| 5 | 615,00 | |||
| 27/11/2024 | 15:57:55,310 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 27/11/2024 | 15:56:49,168 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27/11/2024 | 15:56:39,718 | 70 | 615,20 | |
| 70 | 615,20 | |||
| 70 | 615,20 | |||
| 27/11/2024 | 15:55:25,445 | 12 | 615,40 | |
| 12 | 615,40 | |||
| 12 | 615,40 | |||
| 27/11/2024 | 15:54:48,559 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 27/11/2024 | 15:54:26,392 | 20 | 615,40 | |
| 20 | 615,40 | |||
| 20 | 615,40 | |||
| 27/11/2024 | 15:54:21,466 | 5 | 615,80 | |
| 5 | 615,80 | |||
| 5 | 615,80 | |||
| 27/11/2024 | 15:54:02,986 | 8 | 615,80 | |
| 8 | 615,80 | |||
| 8 | 615,80 | |||
| 27/11/2024 | 15:53:16,112 | 4 | 616,00 | |
| 4 | 616,00 | |||
| 4 | 616,00 | |||
| 27/11/2024 | 15:53:05,489 | 5 | 616,20 | |
| 5 | 616,20 | |||
| 5 | 616,20 | |||
| 27/11/2024 | 15:52:24,551 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 27/11/2024 | 15:52:13,824 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27/11/2024 | 15:52:02,835 | 20 | 616,00 | |
| 20 | 616,00 | |||
| 20 | 616,00 | |||
| 27/11/2024 | 15:51:49,429 | 16 | 615,80 | |
| 16 | 615,80 | |||
| 16 | 615,80 | |||
| 27/11/2024 | 15:51:06,618 | 2 | 615,60 | |
| 2 | 615,60 | |||
| 2 | 615,60 | |||
| 27/11/2024 | 15:51:05,094 | 17 | 615,60 | |
| 17 | 615,60 | |||
| 17 | 615,60 | |||
| 27/11/2024 | 15:50:27,845 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 27/11/2024 | 15:50:19,742 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27/11/2024 | 15:50:03,501 | 20 | 615,60 | |
| 20 | 615,60 | |||
| 20 | 615,60 | |||
| 27/11/2024 | 15:48:46,125 | 32 | 615,60 | |
| 32 | 615,60 | |||
| 32 | 615,60 | |||
| 27/11/2024 | 15:47:53,851 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27/11/2024 | 15:47:12,190 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 27/11/2024 | 15:47:03,699 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 27/11/2024 | 15:45:34,717 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 27/11/2024 | 15:45:21,208 | 10 | 616,40 | |
| 10 | 616,40 | |||
| 10 | 616,40 | |||
| 27/11/2024 | 15:44:48,278 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 27/11/2024 | 15:44:40,753 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 27/11/2024 | 15:43:06,783 | 12 | 616,00 | |
| 12 | 616,00 | |||
| 12 | 616,00 | |||
| 27/11/2024 | 15:43:04,471 | 30 | 616,00 | |
| 30 | 616,00 | |||
| 30 | 616,00 | |||
| 27/11/2024 | 15:41:17,988 | 6 | 615,40 | |
| 6 | 615,40 | |||
| 6 | 615,40 | |||
| 27/11/2024 | 15:40:51,672 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 27/11/2024 | 15:39:47,127 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 27/11/2024 | 15:39:37,047 | 100 | 614,60 | |
| 100 | 614,60 | |||
| 100 | 614,60 | |||
| 27/11/2024 | 15:39:22,276 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27/11/2024 | 15:36:54,750 | 12 | 615,20 | |
| 12 | 615,20 | |||
| 12 | 615,20 | |||
| 27/11/2024 | 15:36:47,423 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 27/11/2024 | 15:36:41,291 | 20 | 614,80 | |
| 20 | 614,80 | |||
| 20 | 614,80 | |||
| 27/11/2024 | 15:36:15,744 | 100 | 615,00 | |
| 100 | 615,00 | |||
| 40 | 615,00 | |||
| 60 | 615,00 | |||
| 27/11/2024 | 15:36:13,426 | 40 | 615,00 | |
| 40 | 615,00 | |||
| 40 | 615,00 | |||
| 27/11/2024 | 15:36:11,598 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 27/11/2024 | 15:35:49,919 | 60 | 615,00 | |
| 50 | 615,00 | |||
| 10 | 615,00 | |||
| 60 | 615,00 | |||
| 27/11/2024 | 15:35:24,235 | 10 | 615,40 | |
| 10 | 615,40 | |||
| 10 | 615,40 | |||
| 27/11/2024 | 15:35:07,359 | 3 | 615,80 | |
| 3 | 615,80 | |||
| 3 | 615,80 | |||
| 27/11/2024 | 15:34:27,317 | 4 | 615,40 | |
| 4 | 615,40 | |||
| 4 | 615,40 | |||
| 27/11/2024 | 15:32:24,870 | 30 | 616,20 | |
| 30 | 616,20 | |||
| 30 | 616,20 | |||
| 27/11/2024 | 15:32:16,200 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 27/11/2024 | 15:31:47,279 | 16 | 616,00 | |
| 16 | 616,00 | |||
| 16 | 616,00 | |||
| 27/11/2024 | 15:31:05,932 | 5 | 616,20 | |
| 5 | 616,20 | |||
| 5 | 616,20 | |||
| 27/11/2024 | 15:31:04,297 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 10 | 615,80 | |||
| 27/11/2024 | 15:30:05,156 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 27/11/2024 | 15:29:20,150 | 20 | 616,80 | |
| 20 | 616,80 | |||
| 20 | 616,80 | |||
| 27/11/2024 | 15:29:17,458 | 10 | 616,60 | |
| 10 | 616,60 | |||
| 10 | 616,60 | |||
| 27/11/2024 | 15:28:24,660 | 2 | 616,60 | |
| 2 | 616,60 | |||
| 2 | 616,60 | |||
| 27/11/2024 | 15:27:58,365 | 6 | 616,60 | |
| 6 | 616,60 | |||
| 6 | 616,60 | |||
| 27/11/2024 | 15:26:17,524 | 20 | 616,60 | |
| 20 | 616,60 | |||
| 20 | 616,60 | |||
| 27/11/2024 | 15:25:43,856 | 3 | 616,60 | |
| 3 | 616,60 | |||
| 3 | 616,60 | |||
| 27/11/2024 | 15:25:38,562 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 27/11/2024 | 15:23:56,425 | 5 | 617,20 | |
| 5 | 617,20 | |||
| 5 | 617,20 | |||
| 27/11/2024 | 15:23:28,818 | 3 | 617,20 | |
| 3 | 617,20 | |||
| 3 | 617,20 | |||
| 27/11/2024 | 15:20:56,992 | 15 | 618,20 | |
| 15 | 618,20 | |||
| 15 | 618,20 | |||
| 27/11/2024 | 15:18:21,960 | 50 | 619,00 | |
| 50 | 619,00 | |||
| 50 | 619,00 | |||
| 27/11/2024 | 15:18:21,887 | 50 | 619,00 | |
| 50 | 619,00 | |||
| 50 | 619,00 | |||
| 27/11/2024 | 15:17:07,196 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 27/11/2024 | 15:14:51,123 | 15 | 618,40 | |
| 15 | 618,40 | |||
| 15 | 618,40 | |||
| 27/11/2024 | 15:13:35,490 | 21 | 617,80 | |
| 21 | 617,80 | |||
| 21 | 617,80 | |||
| 27/11/2024 | 15:11:52,057 | 5 | 617,80 | |
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 27/11/2024 | 15:11:51,286 | 45 | 617,80 | |
| 45 | 617,80 | |||
| 45 | 617,80 | |||
| 27/11/2024 | 15:11:43,860 | 60 | 617,80 | |
| 60 | 617,80 | |||
| 60 | 617,80 | |||
| 27/11/2024 | 15:11:29,514 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 27/11/2024 | 15:09:19,334 | 5 | 617,40 | |
| 5 | 617,40 | |||
| 5 | 617,40 | |||
| 27/11/2024 | 15:08:42,159 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 27/11/2024 | 15:08:30,911 | 24 | 617,60 | |
| 24 | 617,60 | |||
| 24 | 617,60 | |||
| 27/11/2024 | 15:07:54,843 | 30 | 617,40 | |
| 30 | 617,40 | |||
| 30 | 617,40 | |||
| 27/11/2024 | 15:07:34,708 | 3 | 617,80 | |
| 3 | 617,80 | |||
| 3 | 617,80 | |||
| 27/11/2024 | 15:05:53,865 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27/11/2024 | 15:05:36,073 | 40 | 618,00 | |
| 40 | 618,00 | |||
| 40 | 618,00 | |||
| 27/11/2024 | 15:04:39,811 | 10 | 618,20 | |
| 10 | 618,20 | |||
| 10 | 618,20 | |||
| 27/11/2024 | 15:04:05,183 | 15 | 618,20 | |
| 15 | 618,20 | |||
| 15 | 618,20 | |||
| 27/11/2024 | 15:01:19,180 | 16 | 617,60 | |
| 16 | 617,60 | |||
| 16 | 617,60 | |||
| 27/11/2024 | 15:00:47,162 | 16 | 618,20 | |
| 1 | 618,20 | |||
| 15 | 618,20 | |||
| 16 | 618,20 | |||
| 27/11/2024 | 14:58:44,318 | 3 | 617,40 | |
| 3 | 617,40 | |||
| 3 | 617,40 | |||
| 27/11/2024 | 14:58:35,081 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 27/11/2024 | 14:56:00,671 | 15 | 617,20 | |
| 15 | 617,20 | |||
| 15 | 617,20 | |||
| 27/11/2024 | 14:54:58,566 | 15 | 617,60 | |
| 15 | 617,60 | |||
| 15 | 617,60 | |||
| 27/11/2024 | 14:53:48,309 | 10 | 617,80 | |
| 5 | 617,80 | |||
| 10 | 617,80 | |||
| 5 | 617,80 | |||
| 27/11/2024 | 14:52:01,906 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27/11/2024 | 14:51:57,314 | 100 | 617,80 | |
| 100 | 617,80 | |||
| 100 | 617,80 | |||
| 27/11/2024 | 14:51:56,853 | 7 | 618,00 | |
| 7 | 618,00 | |||
| 3 | 618,00 | |||
| 4 | 618,00 | |||
| 27/11/2024 | 14:51:37,920 | 80 | 617,60 | |
| 80 | 617,60 | |||
| 80 | 617,60 | |||
| 27/11/2024 | 14:50:34,725 | 5 | 617,80 | |
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 27/11/2024 | 14:49:44,996 | 19 | 617,80 | |
| 19 | 617,80 | |||
| 19 | 617,80 | |||
| 27/11/2024 | 14:49:43,722 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 27/11/2024 | 14:48:35,311 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 27/11/2024 | 14:47:40,317 | 80 | 617,80 | |
| 80 | 617,80 | |||
| 80 | 617,80 | |||
| 27/11/2024 | 14:45:47,801 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 27/11/2024 | 14:45:39,575 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27/11/2024 | 14:45:36,563 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 27/11/2024 | 14:45:20,869 | 7 | 618,20 | |
| 7 | 618,20 | |||
| 7 | 618,20 | |||
| 27/11/2024 | 14:45:19,466 | 2 | 617,80 | |
| 2 | 617,80 | |||
| 2 | 617,80 | |||
| 27/11/2024 | 14:45:06,475 | 4 | 617,80 | |
| 4 | 617,80 | |||
| 4 | 617,80 | |||
| 27/11/2024 | 14:44:34,665 | 60 | 618,00 | |
| 60 | 618,00 | |||
| 60 | 618,00 | |||
| 27/11/2024 | 14:44:29,060 | 80 | 618,00 | |
| 80 | 618,00 | |||
| 80 | 618,00 | |||
| 27/11/2024 | 14:44:16,835 | 60 | 618,20 | |
| 60 | 618,20 | |||
| 60 | 618,20 | |||
| 27/11/2024 | 14:43:13,668 | 2 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 27/11/2024 | 14:42:07,458 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 27/11/2024 | 14:41:37,262 | 50 | 618,40 | |
| 50 | 618,40 | |||
| 50 | 618,40 | |||
| 27/11/2024 | 14:41:30,504 | 3 | 618,40 | |
| 3 | 618,40 | |||
| 3 | 618,40 | |||
| 27/11/2024 | 14:41:04,968 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 27/11/2024 | 14:39:44,641 | 6 | 617,60 | |
| 6 | 617,60 | |||
| 6 | 617,60 | |||
| 27/11/2024 | 14:39:13,502 | 30 | 617,40 | |
| 30 | 617,40 | |||
| 30 | 617,40 | |||
| 27/11/2024 | 14:36:16,571 | 80 | 617,20 | |
| 80 | 617,20 | |||
| 80 | 617,20 | |||
| 27/11/2024 | 14:34:48,043 | 6 | 617,40 | |
| 6 | 617,40 | |||
| 6 | 617,40 | |||
| 27/11/2024 | 14:33:07,557 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 27/11/2024 | 14:32:44,784 | 2 | 617,40 | |
| 2 | 617,40 | |||
| 2 | 617,40 | |||
| 27/11/2024 | 14:30:44,825 | 80 | 617,80 | |
| 80 | 617,80 | |||
| 80 | 617,80 | |||
| 27/11/2024 | 14:29:58,355 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27/11/2024 | 14:28:41,922 | 25 | 617,80 | |
| 25 | 617,80 | |||
| 25 | 617,80 | |||
| 27/11/2024 | 14:28:38,158 | 9 | 617,80 | |
| 9 | 617,80 | |||
| 9 | 617,80 | |||
| 27/11/2024 | 14:26:51,810 | 6 | 618,40 | |
| 6 | 618,40 | |||
| 6 | 618,40 | |||
| 27/11/2024 | 14:26:31,049 | 3 | 618,40 | |
| 3 | 618,40 | |||
| 3 | 618,40 | |||
| 27/11/2024 | 14:25:43,373 | 20 | 618,40 | |
| 20 | 618,40 | |||
| 20 | 618,40 | |||
| 27/11/2024 | 14:25:43,315 | 60 | 618,40 | |
| 60 | 618,40 | |||
| 60 | 618,40 | |||
| 27/11/2024 | 14:25:41,687 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 27/11/2024 | 14:25:37,083 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 27/11/2024 | 14:25:14,562 | 3 | 618,00 | |
| 3 | 618,00 | |||
| 3 | 618,00 | |||
| 27/11/2024 | 14:24:52,291 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 27/11/2024 | 14:23:55,102 | 24 | 618,40 | |
| 24 | 618,40 | |||
| 24 | 618,40 | |||
| 27/11/2024 | 14:23:10,753 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 27/11/2024 | 14:22:03,929 | 3 | 618,60 | |
| 3 | 618,60 | |||
| 3 | 618,60 | |||
| 27/11/2024 | 14:21:47,328 | 20 | 618,60 | |
| 20 | 618,60 | |||
| 20 | 618,60 | |||
| 27/11/2024 | 14:21:44,112 | 10 | 618,60 | |
| 10 | 618,60 | |||
| 10 | 618,60 | |||
| 27/11/2024 | 14:20:17,235 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 27/11/2024 | 14:20:09,061 | 10 | 618,80 | |
| 10 | 618,80 | |||
| 10 | 618,80 | |||
| 27/11/2024 | 14:19:14,203 | 20 | 618,80 | |
| 20 | 618,80 | |||
| 20 | 618,80 | |||
| 27/11/2024 | 14:18:42,177 | 4 | 618,20 | |
| 4 | 618,20 | |||
| 4 | 618,20 | |||
| 27/11/2024 | 14:18:16,421 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 27/11/2024 | 14:17:00,966 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 27/11/2024 | 14:16:32,153 | 3 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 27/11/2024 | 14:15:53,923 | 5 | 618,40 | |
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 27/11/2024 | 14:15:14,800 | 22 | 618,60 | |
| 22 | 618,60 | |||
| 22 | 618,60 | |||
| 27/11/2024 | 14:14:34,482 | 20 | 618,20 | |
| 20 | 618,20 | |||
| 20 | 618,20 | |||
| 27/11/2024 | 14:12:58,876 | 8 | 618,00 | |
| 8 | 618,00 | |||
| 8 | 618,00 | |||
| 27/11/2024 | 14:11:53,809 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 27/11/2024 | 14:10:04,147 | 55 | 618,60 | |
| 55 | 618,60 | |||
| 55 | 618,60 | |||
| 27/11/2024 | 14:08:38,088 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 27/11/2024 | 14:07:18,464 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 27/11/2024 | 14:05:43,954 | 5 | 619,40 | |
| 5 | 619,40 | |||
| 5 | 619,40 | |||
| 27/11/2024 | 14:05:11,257 | 16 | 619,40 | |
| 16 | 619,40 | |||
| 16 | 619,40 | |||
| 27/11/2024 | 14:03:57,407 | 40 | 619,00 | |
| 40 | 619,00 | |||
| 40 | 619,00 | |||
| 27/11/2024 | 14:02:46,848 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 27/11/2024 | 13:59:52,097 | 5 | 618,80 | |
| 5 | 618,80 | |||
| 5 | 618,80 | |||
| 27/11/2024 | 13:59:27,690 | 6 | 618,80 | |
| 6 | 618,80 | |||
| 6 | 618,80 | |||
| 27/11/2024 | 13:58:52,378 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 27/11/2024 | 13:58:47,001 | 5 | 618,80 | |
| 5 | 618,80 | |||
| 5 | 618,80 | |||
| 27/11/2024 | 13:58:40,529 | 5 | 618,40 | |
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 27/11/2024 | 13:58:34,512 | 4 | 618,40 | |
| 4 | 618,40 | |||
| 4 | 618,40 | |||
| 27/11/2024 | 13:58:22,736 | 8 | 618,80 | |
| 8 | 618,80 | |||
| 8 | 618,80 | |||
| 27/11/2024 | 13:57:53,124 | 40 | 618,60 | |
| 40 | 618,60 | |||
| 40 | 618,60 | |||
| 27/11/2024 | 13:57:37,630 | 6 | 618,40 | |
| 6 | 618,40 | |||
| 6 | 618,40 | |||
| 27/11/2024 | 13:57:15,306 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 27/11/2024 | 13:56:55,726 | 7 | 618,40 | |
| 7 | 618,40 | |||
| 7 | 618,40 | |||
| 27/11/2024 | 13:56:33,452 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 27/11/2024 | 13:56:32,026 | 2 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 27/11/2024 | 13:56:27,286 | 8 | 618,60 | |
| 8 | 618,60 | |||
| 8 | 618,60 | |||
| 27/11/2024 | 13:54:44,322 | 3 | 617,60 | |
| 2 | 617,60 | |||
| 1 | 617,60 | |||
| 3 | 617,60 | |||
| 27/11/2024 | 13:54:17,970 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27/11/2024 | 13:53:06,363 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27/11/2024 | 13:52:44,498 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27/11/2024 | 13:52:34,035 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 27/11/2024 | 13:52:18,532 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 27/11/2024 | 13:51:54,164 | 60 | 617,80 | |
| 60 | 617,80 | |||
| 60 | 617,80 | |||
| 27/11/2024 | 13:51:15,485 | 10 | 617,80 | |
| 10 | 617,80 | |||
| 10 | 617,80 | |||
| 27/11/2024 | 13:50:46,279 | 15 | 617,80 | |
| 15 | 617,80 | |||
| 15 | 617,80 | |||
| 27/11/2024 | 13:49:49,069 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 27/11/2024 | 13:49:49,016 | 4 | 618,00 | |
| 4 | 618,00 | |||
| 4 | 618,00 | |||
| 27/11/2024 | 13:49:37,176 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 27/11/2024 | 13:49:34,265 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27/11/2024 | 13:49:00,006 | 3 | 618,20 | |
| 3 | 618,20 | |||
| 3 | 618,20 | |||
| 27/11/2024 | 13:48:48,064 | 12 | 618,20 | |
| 12 | 618,20 | |||
| 12 | 618,20 | |||
| 27/11/2024 | 13:48:15,858 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 27/11/2024 | 13:47:39,562 | 4 | 618,20 | |
| 4 | 618,20 | |||
| 4 | 618,20 | |||
| 27/11/2024 | 13:47:23,639 | 8 | 618,20 | |
| 8 | 618,20 | |||
| 8 | 618,20 | |||
| 27/11/2024 | 13:45:27,086 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 27/11/2024 | 13:45:24,739 | 120 | 617,80 | |
| 40 | 617,80 | |||
| 80 | 617,80 | |||
| 120 | 617,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 125,16 / Vente: 125,24
Capitaux: 80 968 TEUR -
MicroStrategy Inc.
Achat: 356,70 / Vente: 357,60
Capitaux: 44 193 TEUR -
Tesla Inc.
Achat: 313,30 / Vente: 313,65
Capitaux: 34 733 TEUR -
Amazon.com Inc.
Achat: 194,24 / Vente: 194,32
Capitaux: 15 955 TEUR -
Bayer AG
Achat: 19,142 / Vente: 19,224
Capitaux: 13 982 TEUR
Cotation en temps réel
dernière actualisation:
27/11/2024 @ 17:52:41
dernière actualisation:
27/11/2024 @ 17:52:41