Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9564
5754
1347,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 19:21:12,215 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 03.04.2025 | 19:21:03,855 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 03.04.2025 | 19:20:37,194 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 03.04.2025 | 19:20:37,068 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 03.04.2025 | 19:20:22,302 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 03.04.2025 | 19:20:03,731 | 30 | 1 347,50 | |
| 30 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 25 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 03.04.2025 | 19:20:03,479 | 30 | 1 349,50 | |
| 4 | 1 349,50 | |||
| 30 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 24 | 1 349,50 | |||
| 03.04.2025 | 19:20:00,647 | 30 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 30 | 1 348,00 | |||
| 20 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 03.04.2025 | 19:19:43,865 | 2 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 03.04.2025 | 19:19:24,109 | 4 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 4 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 03.04.2025 | 19:19:12,199 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 03.04.2025 | 19:19:05,648 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 19:18:49,253 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 19:18:48,851 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 19:18:45,632 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 19:18:37,166 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 03.04.2025 | 19:18:14,219 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 03.04.2025 | 19:18:12,619 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 03.04.2025 | 19:18:03,323 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 19:17:53,097 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 19:17:42,736 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 03.04.2025 | 19:17:30,348 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 19:17:13,400 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 19:17:13,240 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 19:16:26,972 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 03.04.2025 | 19:16:12,452 | 4 | 1 349,00 | |
| 4 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 03.04.2025 | 19:16:01,783 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 03.04.2025 | 19:16:00,979 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 03.04.2025 | 19:15:57,857 | 20 | 1 349,00 | |
| 20 | 1 349,00 | |||
| 20 | 1 349,00 | |||
| 03.04.2025 | 19:15:37,083 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 03.04.2025 | 19:14:49,210 | 8 | 1 349,00 | |
| 8 | 1 349,00 | |||
| 8 | 1 349,00 | |||
| 03.04.2025 | 19:14:44,594 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 03.04.2025 | 19:14:40,193 | 18 | 1 349,00 | |
| 18 | 1 349,00 | |||
| 18 | 1 349,00 | |||
| 03.04.2025 | 19:14:04,235 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 03.04.2025 | 19:13:40,973 | 100 | 1 349,00 | |
| 100 | 1 349,00 | |||
| 100 | 1 349,00 | |||
| 03.04.2025 | 19:13:37,660 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 03.04.2025 | 19:13:21,292 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 03.04.2025 | 19:13:19,645 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 03.04.2025 | 19:13:12,768 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 03.04.2025 | 19:13:08,126 | 109 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 6 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 108 | 1 350,00 | |||
| 60 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 16 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 03.04.2025 | 19:13:02,060 | 19 | 1 349,50 | |
| 19 | 1 349,50 | |||
| 19 | 1 349,50 | |||
| 03.04.2025 | 19:12:56,924 | 21 | 1 349,00 | |
| 20 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 21 | 1 349,00 | |||
| 03.04.2025 | 19:12:54,898 | 50 | 1 349,50 | |
| 4 | 1 349,50 | |||
| 30 | 1 349,50 | |||
| 16 | 1 349,50 | |||
| 50 | 1 349,50 | |||
| 03.04.2025 | 19:12:52,978 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 03.04.2025 | 19:12:36,377 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 19:12:33,463 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 19:11:58,738 | 30 | 1 349,50 | |
| 30 | 1 349,50 | |||
| 30 | 1 349,50 | |||
| 03.04.2025 | 19:11:57,066 | 20 | 1 349,50 | |
| 20 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 03.04.2025 | 19:11:43,422 | 30 | 1 349,50 | |
| 30 | 1 349,50 | |||
| 30 | 1 349,50 | |||
| 03.04.2025 | 19:11:41,787 | 20 | 1 349,50 | |
| 20 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 03.04.2025 | 19:11:37,008 | 17 | 1 349,00 | |
| 17 | 1 349,00 | |||
| 17 | 1 349,00 | |||
| 03.04.2025 | 19:11:26,442 | 25 | 1 349,50 | |
| 25 | 1 349,50 | |||
| 25 | 1 349,50 | |||
| 03.04.2025 | 19:11:22,189 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 19:11:12,234 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 19:11:12,039 | 25 | 1 349,50 | |
| 25 | 1 349,50 | |||
| 25 | 1 349,50 | |||
| 03.04.2025 | 19:10:52,603 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 19:10:42,845 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 03.04.2025 | 19:10:31,433 | 9 | 1 349,00 | |
| 9 | 1 349,00 | |||
| 9 | 1 349,00 | |||
| 03.04.2025 | 19:10:25,025 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 19:10:22,146 | 6 | 1 349,00 | |
| 6 | 1 349,00 | |||
| 6 | 1 349,00 | |||
| 03.04.2025 | 19:10:15,864 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 19:10:09,451 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 19:10:04,752 | 30 | 1 349,50 | |
| 30 | 1 349,50 | |||
| 30 | 1 349,50 | |||
| 03.04.2025 | 19:09:49,288 | 25 | 1 349,50 | |
| 7 | 1 349,50 | |||
| 25 | 1 349,50 | |||
| 18 | 1 349,50 | |||
| 03.04.2025 | 19:09:39,259 | 32 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 30 | 1 349,50 | |||
| 32 | 1 349,50 | |||
| 03.04.2025 | 19:09:25,667 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 03.04.2025 | 19:09:25,241 | 20 | 1 349,50 | |
| 20 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 03.04.2025 | 19:08:55,565 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 19:08:38,556 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 19:08:06,063 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 19:08:00,934 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 03.04.2025 | 19:07:55,509 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 03.04.2025 | 19:07:46,764 | 30 | 1 349,00 | |
| 20 | 1 349,00 | |||
| 30 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 03.04.2025 | 19:07:24,906 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 19:07:19,599 | 4 | 1 349,00 | |
| 4 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 03.04.2025 | 19:07:07,642 | 27 | 1 349,00 | |
| 11 | 1 349,00 | |||
| 27 | 1 349,00 | |||
| 16 | 1 349,00 | |||
| 03.04.2025 | 19:06:49,472 | 30 | 1 349,50 | |
| 30 | 1 349,50 | |||
| 30 | 1 349,50 | |||
| 03.04.2025 | 19:06:41,350 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 03.04.2025 | 19:06:40,358 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 03.04.2025 | 19:06:37,570 | 2 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 03.04.2025 | 19:06:35,416 | 2 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 03.04.2025 | 19:06:33,428 | 15 | 1 349,00 | |
| 15 | 1 349,00 | |||
| 15 | 1 349,00 | |||
| 03.04.2025 | 19:06:31,258 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 19:06:24,626 | 32 | 1 349,00 | |
| 32 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 7 | 1 349,00 | |||
| 03.04.2025 | 19:05:58,223 | 4 | 1 348,00 | |
| 4 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 03.04.2025 | 19:05:26,551 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 19:05:19,674 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 19:05:17,147 | 100 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 30 | 1 346,50 | |||
| 100 | 1 346,50 | |||
| 59 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 03.04.2025 | 19:04:52,010 | 50 | 1 347,50 | |
| 20 | 1 347,50 | |||
| 50 | 1 347,50 | |||
| 30 | 1 347,50 | |||
| 03.04.2025 | 19:04:51,282 | 6 | 1 347,50 | |
| 6 | 1 347,50 | |||
| 6 | 1 347,50 | |||
| 03.04.2025 | 19:04:46,306 | 5 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 03.04.2025 | 19:04:41,357 | 17 | 1 347,50 | |
| 17 | 1 347,50 | |||
| 17 | 1 347,50 | |||
| 03.04.2025 | 19:04:32,534 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 19:04:26,116 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 03.04.2025 | 19:04:20,529 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 19:04:15,221 | 3 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 19:03:56,770 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 19:03:44,998 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 19:03:39,962 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 03.04.2025 | 19:03:36,556 | 30 | 1 347,50 | |
| 24 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 30 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 03.04.2025 | 19:03:02,407 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 19:03:02,010 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 19:02:43,183 | 3 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 03.04.2025 | 19:02:26,771 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 03.04.2025 | 19:02:22,753 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 19:02:18,752 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 03.04.2025 | 19:02:15,101 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 19:02:00,141 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 19:01:28,044 | 22 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 22 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 03.04.2025 | 19:01:18,842 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 19:01:18,544 | 7 | 1 347,00 | |
| 7 | 1 347,00 | |||
| 7 | 1 347,00 | |||
| 03.04.2025 | 19:00:59,120 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 19:00:37,061 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 19:00:13,311 | 3 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 03.04.2025 | 19:00:09,006 | 5 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 03.04.2025 | 19:00:00,350 | 4 | 1 348,00 | |
| 4 | 1 348,00 | |||
| 4 | 1 348,00 | |||
| 03.04.2025 | 18:59:45,233 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 03.04.2025 | 18:59:11,198 | 10 | 1 347,00 | |
| 10 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 03.04.2025 | 18:57:55,775 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 03.04.2025 | 18:57:38,818 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 18:57:36,224 | 10 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 6 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 03.04.2025 | 18:57:23,901 | 63 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 30 | 1 347,00 | |||
| 63 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 03.04.2025 | 18:56:34,994 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 03.04.2025 | 18:56:22,793 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 03.04.2025 | 18:55:44,522 | 18 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 8 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 15 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 03.04.2025 | 18:55:13,804 | 59 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 30 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 59 | 1 348,50 | |||
| 03.04.2025 | 18:54:52,581 | 4 | 1 348,00 | |
| 4 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 03.04.2025 | 18:54:07,288 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 03.04.2025 | 18:53:12,043 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 03.04.2025 | 18:53:11,198 | 8 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 8 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 03.04.2025 | 18:52:58,647 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 18:52:43,327 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 18:52:40,527 | 30 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 26 | 1 346,50 | |||
| 30 | 1 346,50 | |||
| 03.04.2025 | 18:52:25,141 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 18:52:21,731 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 18:52:12,361 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 03.04.2025 | 18:52:02,898 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 18:51:56,663 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 03.04.2025 | 18:51:56,255 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 18:51:54,765 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 18:51:48,273 | 37 | 1 346,00 | |
| 25 | 1 346,00 | |||
| 37 | 1 346,00 | |||
| 12 | 1 346,00 | |||
| 03.04.2025 | 18:51:48,102 | 6 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 6 | 1 346,00 | |||
| 03.04.2025 | 18:51:47,900 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 18:51:46,732 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 03.04.2025 | 18:51:46,475 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 03.04.2025 | 18:51:30,666 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 03.04.2025 | 18:51:25,757 | 30 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 30 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 03.04.2025 | 18:50:56,835 | 15 | 1 349,50 | |
| 15 | 1 349,50 | |||
| 15 | 1 349,50 | |||
| 03.04.2025 | 18:50:56,755 | 35 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 30 | 1 349,50 | |||
| 35 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 18:50:50,698 | 4 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 4 | 1 346,50 | |||
| 03.04.2025 | 18:50:03,154 | 30 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 30 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 22 | 1 349,00 | |||
| 03.04.2025 | 18:49:56,106 | 30 | 1 349,00 | |
| 30 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 29 | 1 349,00 | |||
| 03.04.2025 | 18:49:48,582 | 20 | 1 348,50 | |
| 20 | 1 348,50 | |||
| 15 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 03.04.2025 | 18:49:43,980 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 18:49:39,394 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 03.04.2025 | 18:49:12,266 | 10 | 1 347,00 | |
| 5 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 03.04.2025 | 18:49:09,563 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 03.04.2025 | 18:49:00,710 | 4 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 4 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 03.04.2025 | 18:48:30,474 | 4 | 1 349,50 | |
| 4 | 1 349,50 | |||
| 4 | 1 349,50 | |||
| 03.04.2025 | 18:48:27,895 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 18:48:18,422 | 10 | 1 349,50 | |
| 10 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 03.04.2025 | 18:47:04,978 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 18:46:38,305 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 18:46:20,787 | 5 | 1 347,00 | |
| 5 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 03.04.2025 | 18:45:51,315 | 30 | 1 349,50 | |
| 30 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 15 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 03.04.2025 | 18:45:38,551 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 18:45:36,476 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 03.04.2025 | 18:45:32,083 | 105 | 1 347,00 | |
| 30 | 1 347,00 | |||
| 82 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 20 | 1 347,00 | |||
| 75 | 1 347,00 | |||
| 03.04.2025 | 18:45:18,517 | 53 | 1 348,00 | |
| 20 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 30 | 1 348,00 | |||
| 53 | 1 348,00 | |||
| 03.04.2025 | 18:45:12,760 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 03.04.2025 | 18:45:07,626 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 18:45:04,913 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 03.04.2025 | 18:44:51,122 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 18:44:37,532 | 2 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 03.04.2025 | 18:44:33,227 | 30 | 1 349,50 | |
| 30 | 1 349,50 | |||
| 30 | 1 349,50 | |||
| 03.04.2025 | 18:44:14,830 | 20 | 1 349,50 | |
| 20 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 03.04.2025 | 18:44:14,711 | 31 | 1 349,50 | |
| 30 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 23 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 03.04.2025 | 18:44:09,553 | 20 | 1 349,50 | |
| 20 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 03.04.2025 | 18:44:06,457 | 20 | 1 349,50 | |
| 20 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 03.04.2025 | 18:44:05,737 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 18:44:03,723 | 30 | 1 349,00 | |
| 30 | 1 349,00 | |||
| 30 | 1 349,00 | |||
| 03.04.2025 | 18:43:50,235 | 30 | 1 349,00 | |
| 30 | 1 349,00 | |||
| 30 | 1 349,00 | |||
| 03.04.2025 | 18:43:45,103 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 18:43:12,378 | 30 | 1 349,50 | |
| 30 | 1 349,50 | |||
| 30 | 1 349,50 | |||
| 03.04.2025 | 18:43:02,850 | 30 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 25 | 1 349,00 | |||
| 30 | 1 349,00 | |||
| 03.04.2025 | 18:42:41,081 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 03.04.2025 | 18:42:37,300 | 20 | 1 349,00 | |
| 15 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 17 | 1 349,00 | |||
| 03.04.2025 | 18:42:17,624 | 30 | 1 349,00 | |
| 30 | 1 349,00 | |||
| 30 | 1 349,00 | |||
| 03.04.2025 | 18:42:05,830 | 5 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 03.04.2025 | 18:41:43,006 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 03.04.2025 | 18:41:31,533 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 03.04.2025 | 18:41:29,725 | 2 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 03.04.2025 | 18:41:25,446 | 5 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 03.04.2025 | 18:41:02,928 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 03.04.2025 | 18:40:56,488 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 18:40:24,508 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 18:39:50,002 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 03.04.2025 | 18:39:33,856 | 30 | 1 350,50 | |
| 30 | 1 350,50 | |||
| 30 | 1 350,50 | |||
| 03.04.2025 | 18:39:29,942 | 30 | 1 350,50 | |
| 27 | 1 350,50 | |||
| 30 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 03.04.2025 | 18:39:20,919 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 03.04.2025 | 18:39:20,841 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 03.04.2025 | 18:39:06,218 | 30 | 1 349,00 | |
| 30 | 1 349,00 | |||
| 30 | 1 349,00 | |||
| 03.04.2025 | 18:39:06,096 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 18:39:02,062 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 18:39:01,067 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 03.04.2025 | 18:38:51,236 | 177 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 14 | 1 350,00 | |||
| 176 | 1 350,00 | |||
| 60 | 1 350,00 | |||
| 103 | 1 350,00 | |||
| 03.04.2025 | 18:38:42,540 | 30 | 1 350,50 | |
| 30 | 1 350,50 | |||
| 30 | 1 350,50 | |||
| 03.04.2025 | 18:38:42,404 | 30 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 30 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 03.04.2025 | 18:38:42,301 | 30 | 1 349,50 | |
| 30 | 1 349,50 | |||
| 30 | 1 349,50 | |||
| 03.04.2025 | 18:38:41,833 | 9 | 1 349,00 | |
| 9 | 1 349,00 | |||
| 9 | 1 349,00 | |||
| 03.04.2025 | 18:38:11,695 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 03.04.2025 | 18:37:51,817 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 03.04.2025 | 18:37:42,263 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 03.04.2025 | 18:37:40,560 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 18:37:35,911 | 6 | 1 349,00 | |
| 6 | 1 349,00 | |||
| 6 | 1 349,00 | |||
| 03.04.2025 | 18:37:30,408 | 2 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 03.04.2025 | 18:37:14,978 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 03.04.2025 | 18:36:48,004 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 18:36:36,136 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 18:36:08,364 | 30 | 1 349,00 | |
| 30 | 1 349,00 | |||
| 15 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 11 | 1 349,00 | |||
| 03.04.2025 | 18:36:07,479 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 03.04.2025 | 18:35:39,877 | 30 | 1 350,50 | |
| 30 | 1 350,50 | |||
| 30 | 1 350,50 | |||
| 03.04.2025 | 18:35:30,367 | 10 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 03.04.2025 | 18:35:28,107 | 4 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 4 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 18:35:06,831 | 6 | 1 350,00 | |
| 6 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 03.04.2025 | 18:34:37,361 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 03.04.2025 | 18:34:34,863 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 03.04.2025 | 18:34:28,232 | 15 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 15 | 1 350,50 | |||
| 03.04.2025 | 18:34:04,220 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 03.04.2025 | 18:33:16,073 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 03.04.2025 | 18:32:54,775 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 03.04.2025 | 18:32:53,033 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 03.04.2025 | 18:32:42,389 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 03.04.2025 | 18:32:37,676 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 03.04.2025 | 18:32:25,889 | 252 | 1 350,00 | |
| 252 | 1 350,00 | |||
| 252 | 1 350,00 | |||
| 03.04.2025 | 18:32:22,607 | 35 | 1 349,50 | |
| 30 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 35 | 1 349,50 | |||
| 03.04.2025 | 18:32:19,303 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 18:32:13,795 | 20 | 1 349,50 | |
| 20 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 03.04.2025 | 18:32:10,576 | 20 | 1 349,50 | |
| 20 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 03.04.2025 | 18:32:02,783 | 8 | 1 349,50 | |
| 8 | 1 349,50 | |||
| 8 | 1 349,50 | |||
| 03.04.2025 | 18:32:01,156 | 20 | 1 349,50 | |
| 20 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 03.04.2025 | 18:31:57,282 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 03.04.2025 | 18:31:54,813 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 03.04.2025 | 18:31:42,270 | 48 | 1 350,00 | |
| 48 | 1 350,00 | |||
| 30 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 03.04.2025 | 18:31:30,767 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 03.04.2025 | 18:31:27,709 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 03.04.2025 | 18:31:23,738 | 206 | 1 352,00 | |
| 206 | 1 352,00 | |||
| 206 | 1 352,00 | |||
| 03.04.2025 | 18:31:16,850 | 30 | 1 351,50 | |
| 30 | 1 351,50 | |||
| 30 | 1 351,50 | |||
| 03.04.2025 | 18:31:09,620 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 03.04.2025 | 18:30:52,977 | 47 | 1 352,00 | |
| 47 | 1 352,00 | |||
| 47 | 1 352,00 | |||
| 03.04.2025 | 18:30:50,565 | 3 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 03.04.2025 | 18:30:42,535 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 03.04.2025 | 18:30:38,520 | 3 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 03.04.2025 | 18:30:25,535 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 03.04.2025 | 18:30:24,327 | 179 | 1 352,50 | |
| 179 | 1 352,50 | |||
| 179 | 1 352,50 | |||
| 03.04.2025 | 18:30:16,718 | 191 | 1 352,50 | |
| 161 | 1 352,50 | |||
| 191 | 1 352,50 | |||
| 30 | 1 352,50 | |||
| 03.04.2025 | 18:30:14,485 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 03.04.2025 | 18:29:55,705 | 30 | 1 351,50 | |
| 30 | 1 351,50 | |||
| 30 | 1 351,50 | |||
| 03.04.2025 | 18:29:53,837 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 03.04.2025 | 18:29:49,293 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 03.04.2025 | 18:29:46,844 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 03.04.2025 | 18:29:20,192 | 130 | 1 352,50 | |
| 100 | 1 352,50 | |||
| 30 | 1 352,50 | |||
| 130 | 1 352,50 | |||
| 03.04.2025 | 18:29:15,072 | 30 | 1 352,00 | |
| 30 | 1 352,00 | |||
| 30 | 1 352,00 | |||
| 03.04.2025 | 18:29:13,440 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 03.04.2025 | 18:29:12,253 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 03.04.2025 | 18:29:06,318 | 69 | 1 351,50 | |
| 69 | 1 351,50 | |||
| 69 | 1 351,50 | |||
| 03.04.2025 | 18:29:01,679 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 03.04.2025 | 18:29:01,271 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 03.04.2025 | 18:28:59,860 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 03.04.2025 | 18:28:20,322 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 03.04.2025 | 18:27:42,379 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 03.04.2025 | 18:27:36,360 | 5 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 03.04.2025 | 18:27:25,623 | 30 | 1 350,00 | |
| 27 | 1 350,00 | |||
| 30 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 03.04.2025 | 18:27:19,432 | 70 | 1 351,00 | |
| 70 | 1 351,00 | |||
| 70 | 1 351,00 | |||
| 03.04.2025 | 18:27:14,187 | 30 | 1 351,50 | |
| 30 | 1 351,50 | |||
| 30 | 1 351,50 | |||
| 03.04.2025 | 18:27:14,098 | 30 | 1 351,50 | |
| 30 | 1 351,50 | |||
| 30 | 1 351,50 | |||
| 03.04.2025 | 18:27:13,909 | 30 | 1 351,00 | |
| 30 | 1 351,00 | |||
| 30 | 1 351,00 | |||
| 03.04.2025 | 18:27:11,779 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 03.04.2025 | 18:27:04,023 | 100 | 1 350,00 | |
| 99 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 76 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 5 | 1 350,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:21:13
Letzte Aktualisierung:
03.04.2025 @ 19:21:13