Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1098
931
86,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 12:07:20,081 | 8 | 86,37 | |
| 8 | 86,37 | |||
| 8 | 86,37 | |||
| 26.02.2025 | 12:07:06,256 | 60 | 86,29 | |
| 60 | 86,29 | |||
| 60 | 86,29 | |||
| 26.02.2025 | 12:06:59,470 | 25 | 86,39 | |
| 25 | 86,39 | |||
| 25 | 86,39 | |||
| 26.02.2025 | 12:05:50,459 | 250 | 86,25 | |
| 250 | 86,25 | |||
| 250 | 86,25 | |||
| 26.02.2025 | 12:05:18,875 | 25 | 86,24 | |
| 25 | 86,24 | |||
| 25 | 86,24 | |||
| 26.02.2025 | 12:05:00,344 | 20 | 86,24 | |
| 20 | 86,24 | |||
| 20 | 86,24 | |||
| 26.02.2025 | 12:04:56,488 | 100 | 86,19 | |
| 100 | 86,19 | |||
| 100 | 86,19 | |||
| 26.02.2025 | 12:03:52,210 | 5 | 86,24 | |
| 5 | 86,24 | |||
| 5 | 86,24 | |||
| 26.02.2025 | 12:03:39,486 | 5 | 86,22 | |
| 5 | 86,22 | |||
| 5 | 86,22 | |||
| 26.02.2025 | 12:03:39,187 | 20 | 86,20 | |
| 20 | 86,20 | |||
| 20 | 86,20 | |||
| 26.02.2025 | 12:03:28,244 | 5 | 86,21 | |
| 5 | 86,21 | |||
| 5 | 86,21 | |||
| 26.02.2025 | 12:03:04,451 | 485 | 86,13 | |
| 485 | 86,13 | |||
| 485 | 86,13 | |||
| 26.02.2025 | 12:02:56,572 | 500 | 86,13 | |
| 500 | 86,13 | |||
| 500 | 86,13 | |||
| 26.02.2025 | 12:02:56,149 | 40 | 86,12 | |
| 40 | 86,12 | |||
| 40 | 86,12 | |||
| 26.02.2025 | 12:02:21,552 | 3 | 86,12 | |
| 3 | 86,12 | |||
| 3 | 86,12 | |||
| 26.02.2025 | 12:02:02,766 | 6 | 86,12 | |
| 6 | 86,12 | |||
| 6 | 86,12 | |||
| 26.02.2025 | 12:01:37,040 | 15 | 86,13 | |
| 15 | 86,13 | |||
| 15 | 86,13 | |||
| 26.02.2025 | 12:01:09,684 | 4 | 86,21 | |
| 4 | 86,21 | |||
| 4 | 86,21 | |||
| 26.02.2025 | 12:00:31,952 | 2 | 86,24 | |
| 2 | 86,24 | |||
| 2 | 86,24 | |||
| 26.02.2025 | 11:59:41,091 | 260 | 86,23 | |
| 260 | 86,23 | |||
| 260 | 86,23 | |||
| 26.02.2025 | 11:59:32,885 | 18 | 86,23 | |
| 18 | 86,23 | |||
| 18 | 86,23 | |||
| 26.02.2025 | 11:59:29,352 | 2 | 86,23 | |
| 2 | 86,23 | |||
| 2 | 86,23 | |||
| 26.02.2025 | 11:59:15,181 | 6 | 86,15 | |
| 6 | 86,15 | |||
| 6 | 86,15 | |||
| 26.02.2025 | 11:58:15,888 | 10 | 86,09 | |
| 10 | 86,09 | |||
| 10 | 86,09 | |||
| 26.02.2025 | 11:58:14,487 | 60 | 86,09 | |
| 60 | 86,09 | |||
| 60 | 86,09 | |||
| 26.02.2025 | 11:57:58,247 | 1 | 86,09 | |
| 1 | 86,09 | |||
| 1 | 86,09 | |||
| 26.02.2025 | 11:57:36,702 | 7 | 86,12 | |
| 7 | 86,12 | |||
| 7 | 86,12 | |||
| 26.02.2025 | 11:57:23,343 | 20 | 86,13 | |
| 20 | 86,13 | |||
| 20 | 86,13 | |||
| 26.02.2025 | 11:56:21,310 | 100 | 86,13 | |
| 100 | 86,13 | |||
| 100 | 86,13 | |||
| 26.02.2025 | 11:55:47,900 | 30 | 86,14 | |
| 30 | 86,14 | |||
| 30 | 86,14 | |||
| 26.02.2025 | 11:55:20,534 | 35 | 86,03 | |
| 35 | 86,03 | |||
| 35 | 86,03 | |||
| 26.02.2025 | 11:55:16,941 | 12 | 86,02 | |
| 12 | 86,02 | |||
| 12 | 86,02 | |||
| 26.02.2025 | 11:54:54,944 | 500 | 86,03 | |
| 500 | 86,03 | |||
| 500 | 86,03 | |||
| 26.02.2025 | 11:54:54,857 | 1 | 86,04 | |
| 1 | 86,04 | |||
| 1 | 86,04 | |||
| 26.02.2025 | 11:54:42,204 | 500 | 86,04 | |
| 500 | 86,04 | |||
| 500 | 86,04 | |||
| 26.02.2025 | 11:54:35,558 | 20 | 86,04 | |
| 20 | 86,04 | |||
| 20 | 86,04 | |||
| 26.02.2025 | 11:53:39,442 | 27 | 86,04 | |
| 27 | 86,04 | |||
| 27 | 86,04 | |||
| 26.02.2025 | 11:53:33,025 | 6 | 86,14 | |
| 6 | 86,14 | |||
| 6 | 86,14 | |||
| 26.02.2025 | 11:52:54,741 | 500 | 86,02 | |
| 500 | 86,02 | |||
| 500 | 86,02 | |||
| 26.02.2025 | 11:52:38,090 | 250 | 86,01 | |
| 250 | 86,01 | |||
| 250 | 86,01 | |||
| 26.02.2025 | 11:51:17,036 | 80 | 86,12 | |
| 80 | 86,12 | |||
| 80 | 86,12 | |||
| 26.02.2025 | 11:49:52,385 | 4 | 86,18 | |
| 4 | 86,18 | |||
| 4 | 86,18 | |||
| 26.02.2025 | 11:49:45,911 | 12 | 86,12 | |
| 12 | 86,12 | |||
| 12 | 86,12 | |||
| 26.02.2025 | 11:49:17,381 | 40 | 86,14 | |
| 40 | 86,14 | |||
| 40 | 86,14 | |||
| 26.02.2025 | 11:49:12,866 | 30 | 86,17 | |
| 30 | 86,17 | |||
| 30 | 86,17 | |||
| 26.02.2025 | 11:49:12,768 | 120 | 86,16 | |
| 120 | 86,16 | |||
| 120 | 86,16 | |||
| 26.02.2025 | 11:49:12,602 | 5 | 86,19 | |
| 5 | 86,19 | |||
| 5 | 86,19 | |||
| 26.02.2025 | 11:49:04,907 | 500 | 86,11 | |
| 500 | 86,11 | |||
| 500 | 86,11 | |||
| 26.02.2025 | 11:48:58,150 | 58 | 86,17 | |
| 58 | 86,17 | |||
| 58 | 86,17 | |||
| 26.02.2025 | 11:48:39,196 | 5 | 86,16 | |
| 5 | 86,16 | |||
| 5 | 86,16 | |||
| 26.02.2025 | 11:48:12,881 | 4 | 86,15 | |
| 4 | 86,15 | |||
| 4 | 86,15 | |||
| 26.02.2025 | 11:47:53,365 | 120 | 86,17 | |
| 120 | 86,17 | |||
| 120 | 86,17 | |||
| 26.02.2025 | 11:47:43,899 | 50 | 86,17 | |
| 50 | 86,17 | |||
| 50 | 86,17 | |||
| 26.02.2025 | 11:46:23,102 | 125 | 86,17 | |
| 125 | 86,17 | |||
| 125 | 86,17 | |||
| 26.02.2025 | 11:45:55,001 | 300 | 86,10 | |
| 300 | 86,10 | |||
| 300 | 86,10 | |||
| 26.02.2025 | 11:45:31,840 | 200 | 86,08 | |
| 200 | 86,08 | |||
| 200 | 86,08 | |||
| 26.02.2025 | 11:45:26,148 | 12 | 86,14 | |
| 12 | 86,14 | |||
| 12 | 86,14 | |||
| 26.02.2025 | 11:45:23,328 | 100 | 86,14 | |
| 100 | 86,14 | |||
| 100 | 86,14 | |||
| 26.02.2025 | 11:45:20,819 | 20 | 86,14 | |
| 20 | 86,14 | |||
| 20 | 86,14 | |||
| 26.02.2025 | 11:45:11,186 | 15 | 86,14 | |
| 15 | 86,14 | |||
| 15 | 86,14 | |||
| 26.02.2025 | 11:43:43,632 | 300 | 86,20 | |
| 300 | 86,20 | |||
| 300 | 86,20 | |||
| 26.02.2025 | 11:43:18,513 | 10 | 86,19 | |
| 10 | 86,19 | |||
| 10 | 86,19 | |||
| 26.02.2025 | 11:43:11,714 | 120 | 86,18 | |
| 120 | 86,18 | |||
| 120 | 86,18 | |||
| 26.02.2025 | 11:42:44,123 | 1 | 86,19 | |
| 1 | 86,19 | |||
| 1 | 86,19 | |||
| 26.02.2025 | 11:42:08,220 | 200 | 86,18 | |
| 200 | 86,18 | |||
| 200 | 86,18 | |||
| 26.02.2025 | 11:41:42,167 | 1 | 86,18 | |
| 1 | 86,18 | |||
| 1 | 86,18 | |||
| 26.02.2025 | 11:41:41,516 | 450 | 86,13 | |
| 450 | 86,13 | |||
| 450 | 86,13 | |||
| 26.02.2025 | 11:41:24,176 | 2 | 86,17 | |
| 2 | 86,17 | |||
| 2 | 86,17 | |||
| 26.02.2025 | 11:40:46,190 | 30 | 86,05 | |
| 30 | 86,05 | |||
| 30 | 86,05 | |||
| 26.02.2025 | 11:40:40,580 | 23 | 86,04 | |
| 23 | 86,04 | |||
| 23 | 86,04 | |||
| 26.02.2025 | 11:40:29,910 | 2 | 86,05 | |
| 2 | 86,05 | |||
| 2 | 86,05 | |||
| 26.02.2025 | 11:39:50,021 | 117 | 86,04 | |
| 117 | 86,04 | |||
| 117 | 86,04 | |||
| 26.02.2025 | 11:39:24,160 | 10 | 86,05 | |
| 10 | 86,05 | |||
| 10 | 86,05 | |||
| 26.02.2025 | 11:39:08,913 | 100 | 86,05 | |
| 100 | 86,05 | |||
| 100 | 86,05 | |||
| 26.02.2025 | 11:39:01,832 | 35 | 85,98 | |
| 35 | 85,98 | |||
| 35 | 85,98 | |||
| 26.02.2025 | 11:39:00,890 | 30 | 86,04 | |
| 30 | 86,04 | |||
| 30 | 86,04 | |||
| 26.02.2025 | 11:38:25,405 | 30 | 86,05 | |
| 30 | 86,05 | |||
| 30 | 86,05 | |||
| 26.02.2025 | 11:38:10,217 | 11 | 86,04 | |
| 11 | 86,04 | |||
| 11 | 86,04 | |||
| 26.02.2025 | 11:38:01,753 | 9 | 86,04 | |
| 9 | 86,04 | |||
| 9 | 86,04 | |||
| 26.02.2025 | 11:37:41,930 | 175 | 86,04 | |
| 175 | 86,04 | |||
| 175 | 86,04 | |||
| 26.02.2025 | 11:37:28,424 | 2 | 86,04 | |
| 2 | 86,04 | |||
| 2 | 86,04 | |||
| 26.02.2025 | 11:37:12,700 | 25 | 86,05 | |
| 25 | 86,05 | |||
| 25 | 86,05 | |||
| 26.02.2025 | 11:36:55,974 | 5 | 86,06 | |
| 5 | 86,06 | |||
| 5 | 86,06 | |||
| 26.02.2025 | 11:36:51,127 | 7 | 86,05 | |
| 7 | 86,05 | |||
| 7 | 86,05 | |||
| 26.02.2025 | 11:36:23,314 | 1 | 85,97 | |
| 1 | 85,97 | |||
| 1 | 85,97 | |||
| 26.02.2025 | 11:35:57,734 | 300 | 86,06 | |
| 300 | 86,06 | |||
| 300 | 86,06 | |||
| 26.02.2025 | 11:35:45,122 | 5 | 86,08 | |
| 5 | 86,08 | |||
| 5 | 86,08 | |||
| 26.02.2025 | 11:35:29,316 | 15 | 86,07 | |
| 15 | 86,07 | |||
| 15 | 86,07 | |||
| 26.02.2025 | 11:35:25,277 | 200 | 86,00 | |
| 200 | 86,00 | |||
| 200 | 86,00 | |||
| 26.02.2025 | 11:35:23,053 | 22 | 86,01 | |
| 22 | 86,01 | |||
| 22 | 86,01 | |||
| 26.02.2025 | 11:35:21,747 | 76 | 86,01 | |
| 76 | 86,01 | |||
| 76 | 86,01 | |||
| 26.02.2025 | 11:35:16,025 | 7 | 86,01 | |
| 7 | 86,01 | |||
| 7 | 86,01 | |||
| 26.02.2025 | 11:35:07,887 | 250 | 86,01 | |
| 250 | 86,01 | |||
| 250 | 86,01 | |||
| 26.02.2025 | 11:35:04,070 | 3 | 86,01 | |
| 3 | 86,01 | |||
| 3 | 86,01 | |||
| 26.02.2025 | 11:33:58,907 | 20 | 86,00 | |
| 20 | 86,00 | |||
| 20 | 86,00 | |||
| 26.02.2025 | 11:33:46,956 | 20 | 85,91 | |
| 20 | 85,91 | |||
| 20 | 85,91 | |||
| 26.02.2025 | 11:33:30,138 | 40 | 86,04 | |
| 40 | 86,04 | |||
| 40 | 86,04 | |||
| 26.02.2025 | 11:32:51,279 | 70 | 85,90 | |
| 70 | 85,90 | |||
| 70 | 85,90 | |||
| 26.02.2025 | 11:32:14,410 | 10 | 85,93 | |
| 10 | 85,93 | |||
| 10 | 85,93 | |||
| 26.02.2025 | 11:31:53,922 | 105 | 85,90 | |
| 105 | 85,90 | |||
| 105 | 85,90 | |||
| 26.02.2025 | 11:31:52,235 | 5 | 85,88 | |
| 5 | 85,88 | |||
| 5 | 85,88 | |||
| 26.02.2025 | 11:31:07,194 | 8 | 85,91 | |
| 8 | 85,91 | |||
| 8 | 85,91 | |||
| 26.02.2025 | 11:30:35,402 | 23 | 86,14 | |
| 23 | 86,14 | |||
| 23 | 86,14 | |||
| 26.02.2025 | 11:30:23,699 | 10 | 86,14 | |
| 10 | 86,14 | |||
| 10 | 86,14 | |||
| 26.02.2025 | 11:30:13,257 | 35 | 86,14 | |
| 35 | 86,14 | |||
| 35 | 86,14 | |||
| 26.02.2025 | 11:29:54,907 | 45 | 86,15 | |
| 45 | 86,15 | |||
| 45 | 86,15 | |||
| 26.02.2025 | 11:29:38,490 | 10 | 86,15 | |
| 10 | 86,15 | |||
| 10 | 86,15 | |||
| 26.02.2025 | 11:29:10,630 | 50 | 86,15 | |
| 50 | 86,15 | |||
| 50 | 86,15 | |||
| 26.02.2025 | 11:28:51,527 | 1 571 | 86,00 | |
| 1 566 | 86,00 | |||
| 5 | 86,00 | |||
| 1 571 | 86,00 | |||
| 26.02.2025 | 11:28:46,470 | 500 | 86,01 | |
| 500 | 86,01 | |||
| 500 | 86,01 | |||
| 26.02.2025 | 11:28:40,868 | 401 | 86,01 | |
| 401 | 86,01 | |||
| 401 | 86,01 | |||
| 26.02.2025 | 11:28:38,257 | 600 | 86,01 | |
| 100 | 86,01 | |||
| 599 | 86,01 | |||
| 500 | 86,01 | |||
| 1 | 86,01 | |||
| 26.02.2025 | 11:28:16,275 | 500 | 85,99 | |
| 500 | 85,99 | |||
| 500 | 85,99 | |||
| 26.02.2025 | 11:28:16,150 | 990 | 85,99 | |
| 40 | 85,99 | |||
| 56 | 85,99 | |||
| 490 | 85,99 | |||
| 500 | 85,99 | |||
| 894 | 85,99 | |||
| 26.02.2025 | 11:28:02,210 | 500 | 86,01 | |
| 500 | 86,01 | |||
| 500 | 86,01 | |||
| 26.02.2025 | 11:27:59,641 | 14 | 86,07 | |
| 14 | 86,07 | |||
| 14 | 86,07 | |||
| 26.02.2025 | 11:27:56,435 | 500 | 86,00 | |
| 40 | 86,00 | |||
| 460 | 86,00 | |||
| 500 | 86,00 | |||
| 26.02.2025 | 11:27:51,275 | 500 | 86,01 | |
| 500 | 86,01 | |||
| 500 | 86,01 | |||
| 26.02.2025 | 11:27:50,863 | 6 | 86,01 | |
| 6 | 86,01 | |||
| 6 | 86,01 | |||
| 26.02.2025 | 11:27:48,649 | 14 | 86,01 | |
| 14 | 86,01 | |||
| 14 | 86,01 | |||
| 26.02.2025 | 11:27:42,624 | 3 | 86,01 | |
| 3 | 86,01 | |||
| 3 | 86,01 | |||
| 26.02.2025 | 11:27:39,323 | 60 | 86,07 | |
| 60 | 86,07 | |||
| 60 | 86,07 | |||
| 26.02.2025 | 11:27:38,612 | 500 | 86,01 | |
| 500 | 86,01 | |||
| 500 | 86,01 | |||
| 26.02.2025 | 11:27:34,296 | 500 | 86,01 | |
| 500 | 86,01 | |||
| 500 | 86,01 | |||
| 26.02.2025 | 11:27:33,192 | 500 | 86,00 | |
| 10 | 86,00 | |||
| 440 | 86,00 | |||
| 50 | 86,00 | |||
| 500 | 86,00 | |||
| 26.02.2025 | 11:27:14,219 | 50 | 86,18 | |
| 50 | 86,18 | |||
| 50 | 86,18 | |||
| 26.02.2025 | 11:27:07,324 | 87 | 86,16 | |
| 87 | 86,16 | |||
| 87 | 86,16 | |||
| 26.02.2025 | 11:26:45,054 | 23 | 86,19 | |
| 23 | 86,19 | |||
| 23 | 86,19 | |||
| 26.02.2025 | 11:26:19,578 | 100 | 86,14 | |
| 100 | 86,14 | |||
| 100 | 86,14 | |||
| 26.02.2025 | 11:26:18,758 | 500 | 86,06 | |
| 500 | 86,06 | |||
| 500 | 86,06 | |||
| 26.02.2025 | 11:26:06,754 | 82 | 86,09 | |
| 82 | 86,09 | |||
| 82 | 86,09 | |||
| 26.02.2025 | 11:25:59,307 | 19 | 86,05 | |
| 19 | 86,05 | |||
| 19 | 86,05 | |||
| 26.02.2025 | 11:25:50,649 | 30 | 86,08 | |
| 30 | 86,08 | |||
| 30 | 86,08 | |||
| 26.02.2025 | 11:25:04,772 | 10 | 86,16 | |
| 10 | 86,16 | |||
| 10 | 86,16 | |||
| 26.02.2025 | 11:24:26,167 | 10 | 86,20 | |
| 10 | 86,20 | |||
| 10 | 86,20 | |||
| 26.02.2025 | 11:24:14,449 | 35 | 86,17 | |
| 35 | 86,17 | |||
| 35 | 86,17 | |||
| 26.02.2025 | 11:23:30,606 | 62 | 86,22 | |
| 62 | 86,22 | |||
| 62 | 86,22 | |||
| 26.02.2025 | 11:22:16,416 | 600 | 86,21 | |
| 600 | 86,21 | |||
| 350 | 86,21 | |||
| 250 | 86,21 | |||
| 26.02.2025 | 11:21:26,768 | 60 | 86,23 | |
| 60 | 86,23 | |||
| 60 | 86,23 | |||
| 26.02.2025 | 11:21:23,135 | 20 | 86,22 | |
| 20 | 86,22 | |||
| 20 | 86,22 | |||
| 26.02.2025 | 11:21:07,516 | 32 | 86,14 | |
| 32 | 86,14 | |||
| 32 | 86,14 | |||
| 26.02.2025 | 11:20:59,509 | 58 | 86,14 | |
| 58 | 86,14 | |||
| 58 | 86,14 | |||
| 26.02.2025 | 11:20:31,976 | 23 | 86,19 | |
| 23 | 86,19 | |||
| 23 | 86,19 | |||
| 26.02.2025 | 11:19:46,493 | 2 | 86,20 | |
| 2 | 86,20 | |||
| 2 | 86,20 | |||
| 26.02.2025 | 11:19:40,353 | 6 | 86,20 | |
| 6 | 86,20 | |||
| 6 | 86,20 | |||
| 26.02.2025 | 11:19:27,861 | 10 | 86,11 | |
| 10 | 86,11 | |||
| 10 | 86,11 | |||
| 26.02.2025 | 11:19:25,202 | 7 | 86,20 | |
| 7 | 86,20 | |||
| 7 | 86,20 | |||
| 26.02.2025 | 11:19:09,498 | 2 | 86,20 | |
| 2 | 86,20 | |||
| 2 | 86,20 | |||
| 26.02.2025 | 11:18:52,055 | 11 | 86,22 | |
| 11 | 86,22 | |||
| 11 | 86,22 | |||
| 26.02.2025 | 11:18:48,311 | 50 | 86,20 | |
| 50 | 86,20 | |||
| 50 | 86,20 | |||
| 26.02.2025 | 11:18:37,263 | 20 | 86,20 | |
| 20 | 86,20 | |||
| 20 | 86,20 | |||
| 26.02.2025 | 11:18:28,398 | 20 | 86,23 | |
| 20 | 86,23 | |||
| 20 | 86,23 | |||
| 26.02.2025 | 11:18:13,707 | 100 | 86,10 | |
| 100 | 86,10 | |||
| 100 | 86,10 | |||
| 26.02.2025 | 11:17:49,111 | 10 | 86,11 | |
| 10 | 86,11 | |||
| 10 | 86,11 | |||
| 26.02.2025 | 11:17:44,396 | 250 | 86,11 | |
| 250 | 86,11 | |||
| 250 | 86,11 | |||
| 26.02.2025 | 11:17:40,944 | 69 | 86,11 | |
| 69 | 86,11 | |||
| 69 | 86,11 | |||
| 26.02.2025 | 11:17:09,455 | 261 | 86,11 | |
| 11 | 86,11 | |||
| 250 | 86,11 | |||
| 261 | 86,11 | |||
| 26.02.2025 | 11:17:06,537 | 3 | 86,11 | |
| 3 | 86,11 | |||
| 3 | 86,11 | |||
| 26.02.2025 | 11:16:45,429 | 250 | 86,11 | |
| 250 | 86,11 | |||
| 250 | 86,11 | |||
| 26.02.2025 | 11:16:31,484 | 5 | 86,11 | |
| 5 | 86,11 | |||
| 5 | 86,11 | |||
| 26.02.2025 | 11:16:29,818 | 20 | 86,12 | |
| 20 | 86,12 | |||
| 20 | 86,12 | |||
| 26.02.2025 | 11:16:27,360 | 60 | 86,17 | |
| 60 | 86,17 | |||
| 60 | 86,17 | |||
| 26.02.2025 | 11:16:24,991 | 5 | 86,29 | |
| 5 | 86,29 | |||
| 5 | 86,29 | |||
| 26.02.2025 | 11:16:21,741 | 45 | 86,20 | |
| 30 | 86,20 | |||
| 45 | 86,20 | |||
| 15 | 86,20 | |||
| 26.02.2025 | 11:16:05,200 | 15 | 86,27 | |
| 15 | 86,27 | |||
| 15 | 86,27 | |||
| 26.02.2025 | 11:15:48,254 | 90 | 86,24 | |
| 50 | 86,24 | |||
| 90 | 86,24 | |||
| 40 | 86,24 | |||
| 26.02.2025 | 11:15:18,087 | 500 | 86,29 | |
| 500 | 86,29 | |||
| 500 | 86,29 | |||
| 26.02.2025 | 11:15:15,463 | 20 | 86,30 | |
| 20 | 86,30 | |||
| 20 | 86,30 | |||
| 26.02.2025 | 11:15:13,632 | 58 | 86,32 | |
| 58 | 86,32 | |||
| 58 | 86,32 | |||
| 26.02.2025 | 11:14:28,745 | 50 | 86,32 | |
| 50 | 86,32 | |||
| 50 | 86,32 | |||
| 26.02.2025 | 11:13:49,339 | 50 | 86,29 | |
| 50 | 86,29 | |||
| 50 | 86,29 | |||
| 26.02.2025 | 11:13:44,667 | 15 | 86,29 | |
| 15 | 86,29 | |||
| 15 | 86,29 | |||
| 26.02.2025 | 11:13:44,090 | 35 | 86,29 | |
| 35 | 86,29 | |||
| 35 | 86,29 | |||
| 26.02.2025 | 11:13:37,536 | 30 | 86,27 | |
| 30 | 86,27 | |||
| 30 | 86,27 | |||
| 26.02.2025 | 11:13:36,050 | 4 | 86,27 | |
| 4 | 86,27 | |||
| 4 | 86,27 | |||
| 26.02.2025 | 11:13:34,629 | 15 | 86,39 | |
| 15 | 86,39 | |||
| 15 | 86,39 | |||
| 26.02.2025 | 11:13:31,673 | 50 | 86,35 | |
| 50 | 86,35 | |||
| 50 | 86,35 | |||
| 26.02.2025 | 11:13:24,276 | 2 | 86,39 | |
| 2 | 86,39 | |||
| 2 | 86,39 | |||
| 26.02.2025 | 11:13:22,755 | 11 | 86,30 | |
| 11 | 86,30 | |||
| 11 | 86,30 | |||
| 26.02.2025 | 11:13:21,032 | 1 | 86,39 | |
| 1 | 86,39 | |||
| 1 | 86,39 | |||
| 26.02.2025 | 11:13:15,267 | 120 | 86,39 | |
| 120 | 86,39 | |||
| 120 | 86,39 | |||
| 26.02.2025 | 11:13:14,496 | 1 | 86,39 | |
| 1 | 86,39 | |||
| 1 | 86,39 | |||
| 26.02.2025 | 11:13:13,788 | 5 | 86,39 | |
| 5 | 86,39 | |||
| 5 | 86,39 | |||
| 26.02.2025 | 11:13:13,488 | 2 | 86,39 | |
| 2 | 86,39 | |||
| 2 | 86,39 | |||
| 26.02.2025 | 11:13:08,752 | 24 | 86,39 | |
| 24 | 86,39 | |||
| 24 | 86,39 | |||
| 26.02.2025 | 11:13:04,196 | 45 | 86,39 | |
| 1 | 86,39 | |||
| 34 | 86,39 | |||
| 10 | 86,39 | |||
| 45 | 86,39 | |||
| 26.02.2025 | 11:12:21,859 | 500 | 86,39 | |
| 500 | 86,39 | |||
| 500 | 86,39 | |||
| 26.02.2025 | 11:12:05,343 | 45 | 86,39 | |
| 45 | 86,39 | |||
| 45 | 86,39 | |||
| 26.02.2025 | 11:11:56,896 | 2 | 86,39 | |
| 2 | 86,39 | |||
| 2 | 86,39 | |||
| 26.02.2025 | 11:11:44,839 | 250 | 86,27 | |
| 250 | 86,27 | |||
| 250 | 86,27 | |||
| 26.02.2025 | 11:11:44,771 | 5 | 86,39 | |
| 5 | 86,39 | |||
| 5 | 86,39 | |||
| 26.02.2025 | 11:11:41,337 | 12 | 86,39 | |
| 12 | 86,39 | |||
| 12 | 86,39 | |||
| 26.02.2025 | 11:11:19,897 | 5 | 86,38 | |
| 5 | 86,38 | |||
| 5 | 86,38 | |||
| 26.02.2025 | 11:10:32,511 | 2 | 86,39 | |
| 2 | 86,39 | |||
| 2 | 86,39 | |||
| 26.02.2025 | 11:10:29,642 | 46 | 86,39 | |
| 46 | 86,39 | |||
| 46 | 86,39 | |||
| 26.02.2025 | 11:10:20,464 | 50 | 86,38 | |
| 50 | 86,38 | |||
| 50 | 86,38 | |||
| 26.02.2025 | 11:09:49,340 | 1 000 | 86,29 | |
| 58 | 86,29 | |||
| 200 | 86,29 | |||
| 242 | 86,29 | |||
| 500 | 86,29 | |||
| 1 000 | 86,29 | |||
| 26.02.2025 | 11:09:25,983 | 500 | 86,31 | |
| 500 | 86,31 | |||
| 500 | 86,31 | |||
| 26.02.2025 | 11:09:16,480 | 4 | 86,23 | |
| 4 | 86,23 | |||
| 4 | 86,23 | |||
| 26.02.2025 | 11:08:56,517 | 10 | 86,29 | |
| 10 | 86,29 | |||
| 10 | 86,29 | |||
| 26.02.2025 | 11:08:17,700 | 60 | 86,28 | |
| 60 | 86,28 | |||
| 60 | 86,28 | |||
| 26.02.2025 | 11:07:55,022 | 8 | 86,29 | |
| 8 | 86,29 | |||
| 8 | 86,29 | |||
| 26.02.2025 | 11:07:52,373 | 23 | 86,29 | |
| 23 | 86,29 | |||
| 23 | 86,29 | |||
| 26.02.2025 | 11:07:50,529 | 4 | 86,30 | |
| 4 | 86,30 | |||
| 4 | 86,30 | |||
| 26.02.2025 | 11:07:49,553 | 3 | 86,19 | |
| 3 | 86,19 | |||
| 3 | 86,19 | |||
| 26.02.2025 | 11:07:41,816 | 12 | 86,28 | |
| 12 | 86,28 | |||
| 12 | 86,28 | |||
| 26.02.2025 | 11:07:37,573 | 5 | 86,28 | |
| 5 | 86,28 | |||
| 5 | 86,28 | |||
| 26.02.2025 | 11:07:11,935 | 122 | 86,20 | |
| 122 | 86,20 | |||
| 122 | 86,20 | |||
| 26.02.2025 | 11:07:06,619 | 16 | 86,19 | |
| 16 | 86,19 | |||
| 16 | 86,19 | |||
| 26.02.2025 | 11:07:05,130 | 11 | 86,19 | |
| 11 | 86,19 | |||
| 11 | 86,19 | |||
| 26.02.2025 | 11:07:04,436 | 50 | 86,19 | |
| 50 | 86,19 | |||
| 50 | 86,19 | |||
| 26.02.2025 | 11:07:02,206 | 15 | 86,19 | |
| 15 | 86,19 | |||
| 15 | 86,19 | |||
| 26.02.2025 | 11:06:33,231 | 12 | 86,19 | |
| 12 | 86,19 | |||
| 12 | 86,19 | |||
| 26.02.2025 | 11:06:18,622 | 60 | 86,19 | |
| 60 | 86,19 | |||
| 25 | 86,19 | |||
| 35 | 86,19 | |||
| 26.02.2025 | 11:05:44,544 | 290 | 86,10 | |
| 290 | 86,10 | |||
| 290 | 86,10 | |||
| 26.02.2025 | 11:05:39,648 | 12 | 86,15 | |
| 12 | 86,15 | |||
| 12 | 86,15 | |||
| 26.02.2025 | 11:05:35,414 | 200 | 86,09 | |
| 200 | 86,09 | |||
| 200 | 86,09 | |||
| 26.02.2025 | 11:04:39,744 | 20 | 86,23 | |
| 20 | 86,23 | |||
| 20 | 86,23 | |||
| 26.02.2025 | 11:04:36,082 | 100 | 86,23 | |
| 100 | 86,23 | |||
| 100 | 86,23 | |||
| 26.02.2025 | 11:04:27,003 | 10 | 86,23 | |
| 10 | 86,23 | |||
| 10 | 86,23 | |||
| 26.02.2025 | 11:04:01,924 | 4 | 86,23 | |
| 4 | 86,23 | |||
| 4 | 86,23 | |||
| 26.02.2025 | 11:03:41,608 | 10 | 86,24 | |
| 10 | 86,24 | |||
| 10 | 86,24 | |||
| 26.02.2025 | 11:03:37,448 | 15 | 86,24 | |
| 15 | 86,24 | |||
| 15 | 86,24 | |||
| 26.02.2025 | 11:03:33,574 | 12 | 86,24 | |
| 12 | 86,24 | |||
| 12 | 86,24 | |||
| 26.02.2025 | 11:02:48,992 | 11 | 86,22 | |
| 11 | 86,22 | |||
| 11 | 86,22 | |||
| 26.02.2025 | 11:02:37,092 | 11 | 86,25 | |
| 11 | 86,25 | |||
| 11 | 86,25 | |||
| 26.02.2025 | 11:02:27,634 | 15 | 86,10 | |
| 15 | 86,10 | |||
| 15 | 86,10 | |||
| 26.02.2025 | 11:02:06,953 | 6 | 86,13 | |
| 6 | 86,13 | |||
| 6 | 86,13 | |||
| 26.02.2025 | 11:02:05,287 | 10 | 86,13 | |
| 10 | 86,13 | |||
| 10 | 86,13 | |||
| 26.02.2025 | 11:02:01,568 | 19 | 86,13 | |
| 19 | 86,13 | |||
| 19 | 86,13 | |||
| 26.02.2025 | 11:00:49,364 | 10 | 86,20 | |
| 10 | 86,20 | |||
| 10 | 86,20 | |||
| 26.02.2025 | 11:00:40,787 | 50 | 86,19 | |
| 50 | 86,19 | |||
| 50 | 86,19 | |||
| 26.02.2025 | 11:00:18,655 | 500 | 86,21 | |
| 500 | 86,21 | |||
| 500 | 86,21 | |||
| 26.02.2025 | 11:00:15,109 | 500 | 86,22 | |
| 500 | 86,22 | |||
| 500 | 86,22 | |||
| 26.02.2025 | 10:59:58,960 | 500 | 86,21 | |
| 500 | 86,21 | |||
| 500 | 86,21 | |||
| 26.02.2025 | 10:59:52,527 | 4 | 86,20 | |
| 4 | 86,20 | |||
| 4 | 86,20 | |||
| 26.02.2025 | 10:59:52,020 | 25 | 86,21 | |
| 25 | 86,21 | |||
| 25 | 86,21 | |||
| 26.02.2025 | 10:59:50,218 | 10 | 86,22 | |
| 10 | 86,22 | |||
| 10 | 86,22 | |||
| 26.02.2025 | 10:59:20,675 | 25 | 86,21 | |
| 20 | 86,21 | |||
| 25 | 86,21 | |||
| 5 | 86,21 | |||
| 26.02.2025 | 10:59:01,236 | 300 | 86,10 | |
| 300 | 86,10 | |||
| 300 | 86,10 | |||
| 26.02.2025 | 10:58:59,168 | 23 | 86,09 | |
| 23 | 86,09 | |||
| 23 | 86,09 | |||
| 26.02.2025 | 10:58:58,626 | 30 | 86,17 | |
| 30 | 86,17 | |||
| 30 | 86,17 | |||
| 26.02.2025 | 10:58:48,774 | 300 | 86,05 | |
| 300 | 86,05 | |||
| 300 | 86,05 | |||
| 26.02.2025 | 10:58:30,207 | 23 | 86,04 | |
| 23 | 86,04 | |||
| 23 | 86,04 | |||
| 26.02.2025 | 10:58:12,783 | 100 | 86,04 | |
| 100 | 86,04 | |||
| 100 | 86,04 | |||
| 26.02.2025 | 10:57:39,102 | 50 | 86,04 | |
| 50 | 86,04 | |||
| 50 | 86,04 | |||
| 26.02.2025 | 10:57:38,384 | 70 | 86,04 | |
| 70 | 86,04 | |||
| 70 | 86,04 | |||
| 26.02.2025 | 10:56:47,933 | 15 | 86,14 | |
| 15 | 86,14 | |||
| 15 | 86,14 | |||
| 26.02.2025 | 10:56:26,095 | 150 | 86,09 | |
| 150 | 86,09 | |||
| 150 | 86,09 | |||
| 26.02.2025 | 10:56:20,306 | 11 | 86,08 | |
| 11 | 86,08 | |||
| 11 | 86,08 | |||
| 26.02.2025 | 10:55:46,937 | 20 | 86,04 | |
| 20 | 86,04 | |||
| 20 | 86,04 | |||
| 26.02.2025 | 10:55:46,608 | 10 | 86,04 | |
| 10 | 86,04 | |||
| 10 | 86,04 | |||
| 26.02.2025 | 10:55:43,293 | 2 | 86,04 | |
| 2 | 86,04 | |||
| 2 | 86,04 | |||
| 26.02.2025 | 10:55:41,129 | 100 | 85,96 | |
| 100 | 85,96 | |||
| 100 | 85,96 | |||
| 26.02.2025 | 10:55:39,915 | 5 | 86,06 | |
| 5 | 86,06 | |||
| 5 | 86,06 | |||
| 26.02.2025 | 10:55:25,101 | 2 | 85,91 | |
| 2 | 85,91 | |||
| 2 | 85,91 | |||
| 26.02.2025 | 10:55:02,000 | 30 | 86,07 | |
| 30 | 86,07 | |||
| 30 | 86,07 | |||
| 26.02.2025 | 10:54:59,670 | 25 | 86,05 | |
| 25 | 86,05 | |||
| 25 | 86,05 | |||
| 26.02.2025 | 10:54:37,954 | 150 | 86,04 | |
| 150 | 86,04 | |||
| 150 | 86,04 | |||
| 26.02.2025 | 10:54:34,524 | 200 | 85,86 | |
| 200 | 85,86 | |||
| 200 | 85,86 | |||
| 26.02.2025 | 10:52:08,892 | 50 | 85,97 | |
| 50 | 85,97 | |||
| 50 | 85,97 | |||
| 26.02.2025 | 10:51:51,395 | 20 | 85,97 | |
| 20 | 85,97 | |||
| 20 | 85,97 | |||
| 26.02.2025 | 10:51:42,913 | 480 | 85,88 | |
| 480 | 85,88 | |||
| 480 | 85,88 | |||
| 26.02.2025 | 10:51:22,147 | 10 | 86,03 | |
| 10 | 86,03 | |||
| 10 | 86,03 | |||
| 26.02.2025 | 10:51:19,045 | 3 | 86,03 | |
| 3 | 86,03 | |||
| 3 | 86,03 | |||
| 26.02.2025 | 10:51:06,814 | 50 | 85,96 | |
| 50 | 85,96 | |||
| 50 | 85,96 | |||
| 26.02.2025 | 10:51:01,712 | 10 | 86,05 | |
| 10 | 86,05 | |||
| 10 | 86,05 | |||
| 26.02.2025 | 10:50:55,349 | 40 | 86,07 | |
| 40 | 86,07 | |||
| 40 | 86,07 | |||
| 26.02.2025 | 10:50:48,957 | 6 | 86,08 | |
| 6 | 86,08 | |||
| 6 | 86,08 | |||
| 26.02.2025 | 10:50:43,238 | 4 | 86,03 | |
| 4 | 86,03 | |||
| 4 | 86,03 | |||
| 26.02.2025 | 10:50:27,557 | 4 | 86,03 | |
| 4 | 86,03 | |||
| 4 | 86,03 | |||
| 26.02.2025 | 10:50:27,498 | 17 | 86,00 | |
| 17 | 86,00 | |||
| 17 | 86,00 | |||
| 26.02.2025 | 10:50:18,062 | 1 | 86,03 | |
| 1 | 86,03 | |||
| 1 | 86,03 | |||
| 26.02.2025 | 10:49:10,614 | 50 | 85,85 | |
| 50 | 85,85 | |||
| 50 | 85,85 | |||
| 26.02.2025 | 10:47:52,777 | 6 | 85,90 | |
| 6 | 85,90 | |||
| 6 | 85,90 | |||
| 26.02.2025 | 10:47:52,481 | 10 | 85,90 | |
| 10 | 85,90 | |||
| 10 | 85,90 | |||
| 26.02.2025 | 10:47:11,429 | 20 | 85,92 | |
| 20 | 85,92 | |||
| 20 | 85,92 | |||
| 26.02.2025 | 10:46:47,271 | 115 | 85,91 | |
| 115 | 85,91 | |||
| 115 | 85,91 | |||
| 26.02.2025 | 10:46:27,743 | 58 | 85,79 | |
| 58 | 85,79 | |||
| 58 | 85,79 | |||
| 26.02.2025 | 10:46:27,581 | 5 | 85,79 | |
| 5 | 85,79 | |||
| 5 | 85,79 | |||
| 26.02.2025 | 10:45:58,358 | 100 | 85,91 | |
| 100 | 85,91 | |||
| 100 | 85,91 | |||
| 26.02.2025 | 10:45:39,901 | 10 | 85,87 | |
| 10 | 85,87 | |||
| 10 | 85,87 | |||
| 26.02.2025 | 10:45:26,321 | 1 | 85,84 | |
| 1 | 85,84 | |||
| 1 | 85,84 | |||
| 26.02.2025 | 10:45:21,350 | 40 | 85,93 | |
| 40 | 85,93 | |||
| 40 | 85,93 | |||
| 26.02.2025 | 10:44:57,847 | 60 | 85,93 | |
| 60 | 85,93 | |||
| 60 | 85,93 | |||
| 26.02.2025 | 10:44:43,435 | 10 | 85,90 | |
| 10 | 85,90 | |||
| 10 | 85,90 | |||
| 26.02.2025 | 10:44:43,304 | 51 | 85,95 | |
| 51 | 85,95 | |||
| 11 | 85,95 | |||
| 40 | 85,95 | |||
| 26.02.2025 | 10:43:33,636 | 500 | 85,95 | |
| 500 | 85,95 | |||
| 500 | 85,95 | |||
| 26.02.2025 | 10:43:15,055 | 62 | 85,95 | |
| 62 | 85,95 | |||
| 62 | 85,95 | |||
| 26.02.2025 | 10:43:14,229 | 11 | 85,95 | |
| 11 | 85,95 | |||
| 11 | 85,95 | |||
| 26.02.2025 | 10:43:07,276 | 3 | 85,81 | |
| 3 | 85,81 | |||
| 3 | 85,81 | |||
| 26.02.2025 | 10:43:01,842 | 1 | 85,94 | |
| 1 | 85,94 | |||
| 1 | 85,94 | |||
| 26.02.2025 | 10:42:38,032 | 200 | 85,88 | |
| 200 | 85,88 | |||
| 200 | 85,88 | |||
| 26.02.2025 | 10:42:33,550 | 20 | 85,84 | |
| 20 | 85,84 | |||
| 20 | 85,84 | |||
| 26.02.2025 | 10:42:19,699 | 15 | 85,88 | |
| 15 | 85,88 | |||
| 15 | 85,88 | |||
| 26.02.2025 | 10:42:09,933 | 50 | 85,89 | |
| 50 | 85,89 | |||
| 50 | 85,89 | |||
| 26.02.2025 | 10:41:53,720 | 10 | 85,95 | |
| 10 | 85,95 | |||
| 10 | 85,95 | |||
| 26.02.2025 | 10:41:43,958 | 160 | 85,94 | |
| 160 | 85,94 | |||
| 160 | 85,94 | |||
| 26.02.2025 | 10:41:43,849 | 30 | 85,94 | |
| 30 | 85,94 | |||
| 30 | 85,94 | |||
| 26.02.2025 | 10:41:33,791 | 12 | 85,95 | |
| 12 | 85,95 | |||
| 12 | 85,95 | |||
| 26.02.2025 | 10:41:22,573 | 5 | 85,84 | |
| 5 | 85,84 | |||
| 5 | 85,84 | |||
| 26.02.2025 | 10:41:21,739 | 20 | 85,95 | |
| 20 | 85,95 | |||
| 20 | 85,95 | |||
| 26.02.2025 | 10:41:15,018 | 100 | 85,95 | |
| 100 | 85,95 | |||
| 100 | 85,95 | |||
| 26.02.2025 | 10:41:12,306 | 12 | 85,95 | |
| 12 | 85,95 | |||
| 12 | 85,95 | |||
| 26.02.2025 | 10:40:57,553 | 108 | 85,98 | |
| 98 | 85,98 | |||
| 5 | 85,98 | |||
| 108 | 85,98 | |||
| 5 | 85,98 | |||
| 26.02.2025 | 10:40:11,341 | 500 | 85,98 | |
| 500 | 85,98 | |||
| 500 | 85,98 | |||
| 26.02.2025 | 10:40:02,906 | 4 | 85,98 | |
| 4 | 85,98 | |||
| 4 | 85,98 | |||
| 26.02.2025 | 10:39:59,883 | 598 | 86,00 | |
| 598 | 86,00 | |||
| 10 | 86,00 | |||
| 200 | 86,00 | |||
| 50 | 86,00 | |||
| 338 | 86,00 | |||
| 26.02.2025 | 10:38:18,382 | 3 | 86,03 | |
| 3 | 86,03 | |||
| 3 | 86,03 | |||
| 26.02.2025 | 10:38:04,056 | 493 | 86,00 | |
| 493 | 86,00 | |||
| 343 | 86,00 | |||
| 150 | 86,00 | |||
| 26.02.2025 | 10:38:00,512 | 50 | 85,99 | |
| 50 | 85,99 | |||
| 50 | 85,99 | |||
| 26.02.2025 | 10:37:56,296 | 30 | 85,99 | |
| 30 | 85,99 | |||
| 30 | 85,99 | |||
| 26.02.2025 | 10:37:52,296 | 58 | 86,04 | |
| 58 | 86,04 | |||
| 58 | 86,04 | |||
| 26.02.2025 | 10:37:51,565 | 2 | 86,04 | |
| 2 | 86,04 | |||
| 2 | 86,04 | |||
| 26.02.2025 | 10:37:36,500 | 1 | 86,04 | |
| 1 | 86,04 | |||
| 1 | 86,04 | |||
| 26.02.2025 | 10:37:19,569 | 230 | 85,97 | |
| 230 | 85,97 | |||
| 230 | 85,97 | |||
| 26.02.2025 | 10:36:47,718 | 2 | 85,97 | |
| 2 | 85,97 | |||
| 2 | 85,97 | |||
| 26.02.2025 | 10:36:44,345 | 12 | 85,97 | |
| 12 | 85,97 | |||
| 12 | 85,97 | |||
| 26.02.2025 | 10:35:58,484 | 10 | 85,91 | |
| 10 | 85,91 | |||
| 10 | 85,91 | |||
| 26.02.2025 | 10:35:46,945 | 100 | 85,92 | |
| 100 | 85,92 | |||
| 100 | 85,92 | |||
| 26.02.2025 | 10:35:45,258 | 58 | 85,93 | |
| 58 | 85,93 | |||
| 58 | 85,93 | |||
| 26.02.2025 | 10:35:43,904 | 10 | 85,93 | |
| 10 | 85,93 | |||
| 10 | 85,93 | |||
| 26.02.2025 | 10:35:12,117 | 5 | 85,97 | |
| 5 | 85,97 | |||
| 5 | 85,97 | |||
| 26.02.2025 | 10:34:58,722 | 20 | 85,94 | |
| 20 | 85,94 | |||
| 20 | 85,94 | |||
| 26.02.2025 | 10:34:34,510 | 10 | 85,88 | |
| 10 | 85,88 | |||
| 10 | 85,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,72 / Ask: 123,78
Umsatz: 29 765 TEUR -
Deutsche Telekom AG
Bid: 33,96 / Ask: 33,97
Umsatz: 27 874 TEUR -
Rheinmetall AG
Bid: 967,60 / Ask: 967,80
Umsatz: 27 677 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 552,20 / Ask: 552,40
Umsatz: 18 476 TEUR -
Allianz SE
Bid: 330,90 / Ask: 331,00
Umsatz: 18 404 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 12:07:27
Letzte Aktualisierung:
26.02.2025 @ 12:07:27