Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

3453

3166

99,154

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	21:23:32,120	25		99,154
			25	99,154
			25	99,154
20/03/2025	21:23:24,498	10		99,152
			10	99,152
			10	99,152
20/03/2025	21:22:21,448	4		99,084
			4	99,084
			4	99,084
20/03/2025	21:22:02,765	2		99,176
			2	99,176
			2	99,176
20/03/2025	21:22:02,278	46		99,176
			46	99,176
			46	99,176
20/03/2025	21:21:12,286	32		99,102
			32	99,102
			32	99,102
20/03/2025	21:20:47,086	25		99,172
			25	99,172
			25	99,172
20/03/2025	21:20:14,308	20		99,184
			20	99,184
			20	99,184
20/03/2025	21:19:03,126	10		99,198
			10	99,198
			10	99,198
20/03/2025	21:18:34,354	67		99,126
			67	99,126
			67	99,126
20/03/2025	21:18:23,313	1		99,202
			1	99,202
			1	99,202
20/03/2025	21:17:57,979	100		99,198
			100	99,198
			100	99,198
20/03/2025	21:17:36,855	32		99,184
			32	99,184
			32	99,184
20/03/2025	21:17:26,906	1		99,18
			1	99,18
			1	99,18
20/03/2025	21:15:31,776	1		99,102
			1	99,102
			1	99,102
20/03/2025	21:15:24,784	20		99,176
			20	99,176
			20	99,176
20/03/2025	21:14:35,670	25		99,172
			25	99,172
			25	99,172
20/03/2025	21:13:58,794	19		99,18
			19	99,18
			19	99,18
20/03/2025	21:13:40,560	50		99,192
			50	99,192
			50	99,192
20/03/2025	21:13:31,722	80		99,114
			80	99,114
			80	99,114
20/03/2025	21:13:06,550	5		99,182
			5	99,182
			5	99,182
20/03/2025	21:12:18,161	300		99,188
			300	99,188
			300	99,188
20/03/2025	21:12:12,035	100		99,188
			100	99,188
			100	99,188
20/03/2025	21:11:50,913	200		99,192
			200	99,192
			200	99,192
20/03/2025	21:11:46,181	3		99,114
			3	99,114
			3	99,114
20/03/2025	21:11:14,933	80		99,106
			80	99,106
			80	99,106
20/03/2025	21:11:00,922	15		99,18
			15	99,18
			15	99,18
20/03/2025	21:10:31,023	20		99,176
			20	99,176
			20	99,176
20/03/2025	21:08:26,929	8		99,07
			8	99,07
			8	99,07
20/03/2025	21:06:41,392	11		99,096
			11	99,096
			11	99,096
20/03/2025	21:06:19,960	52		99,11
			52	99,11
			52	99,11
20/03/2025	21:05:20,640	5		99,188
			5	99,188
			5	99,188
20/03/2025	21:03:41,212	1		99,166
			1	99,166
			1	99,166
20/03/2025	21:03:40,377	11		99,092
			11	99,092
			11	99,092
20/03/2025	21:03:08,065	1		99,17
			1	99,17
			1	99,17
20/03/2025	21:03:06,298	21		99,17
			21	99,17
			21	99,17
20/03/2025	21:02:57,311	10		99,108
			10	99,108
			10	99,108
20/03/2025	21:02:32,669	50		99,178
			50	99,178
			50	99,178
20/03/2025	21:02:27,077	30		99,18
			30	99,18
			30	99,18
20/03/2025	21:02:12,030	49		99,19
			49	99,19
			49	99,19
20/03/2025	21:02:04,465	5		99,198
			5	99,198
			5	99,198
20/03/2025	21:01:48,372	26		99,192
			26	99,192
			26	99,192
20/03/2025	21:01:41,698	101		99,184
			101	99,184
			101	99,184
20/03/2025	21:01:35,725	10		99,18
			10	99,18
			10	99,18
20/03/2025	21:01:23,877	25		99,172
			25	99,172
			25	99,172
20/03/2025	21:01:02,176	3		99,16
			3	99,16
			3	99,16
20/03/2025	20:59:51,039	17		99,088
			17	99,088
			17	99,088
20/03/2025	20:59:40,519	52		99,092
			52	99,092
			52	99,092
20/03/2025	20:59:09,106	315		99,103
			315	99,103
			315	99,103
20/03/2025	20:58:57,138	1		99,064
			1	99,064
			1	99,064
20/03/2025	20:58:25,509	8		99,148
			8	99,148
			8	99,148
20/03/2025	20:58:18,327	10		99,156
			10	99,156
			10	99,156
20/03/2025	20:57:51,620	5		99,086
			5	99,086
			5	99,086
20/03/2025	20:57:21,923	15		99,156
			15	99,156
			15	99,156
20/03/2025	20:57:06,410	21		99,174
			21	99,174
			21	99,174
20/03/2025	20:56:56,341	40		99,172
			40	99,172
			40	99,172
20/03/2025	20:55:15,168	100		99,306
			100	99,306
			100	99,306
20/03/2025	20:55:09,907	43		99,306
			43	99,306
			43	99,306
20/03/2025	20:55:02,146	3		99,218
			3	99,218
			3	99,218
20/03/2025	20:54:57,089	7		99,184
			7	99,184
			7	99,184
20/03/2025	20:54:38,778	1		99,174
			1	99,174
			1	99,174
20/03/2025	20:54:18,489	240		99,148
			240	99,148
			240	99,148
20/03/2025	20:53:53,801	2		99,158
			2	99,158
			2	99,158
20/03/2025	20:53:20,569	35		99,16
			35	99,16
			35	99,16
20/03/2025	20:53:19,875	10		99,16
			10	99,16
			10	99,16
20/03/2025	20:52:47,633	2		99,16
			2	99,16
			2	99,16
20/03/2025	20:52:44,364	1		99,09
			1	99,09
			1	99,09
20/03/2025	20:52:18,307	11		99,192
			11	99,192
			11	99,192
20/03/2025	20:51:50,672	100		99,158
			100	99,158
			100	99,158
20/03/2025	20:51:32,419	100		99,24
			100	99,24
			100	99,24
20/03/2025	20:51:12,530	10		99,188
			10	99,188
			10	99,188
20/03/2025	20:50:32,333	5		99,132
			5	99,132
			5	99,132
20/03/2025	20:50:02,342	4		99,284
			4	99,284
			4	99,284
20/03/2025	20:49:39,629	21		99,27
			21	99,27
			21	99,27
20/03/2025	20:49:19,444	300		99,284
			300	99,284
			300	99,284
20/03/2025	20:49:12,907	320		99,264
			320	99,264
			320	99,264
20/03/2025	20:49:12,809	2		99,264
			2	99,264
			2	99,264
20/03/2025	20:48:56,095	50		99,29
			50	99,29
			50	99,29
20/03/2025	20:48:55,238	15		99,282
			15	99,282
			15	99,282
20/03/2025	20:48:28,229	4		99,292
			4	99,292
			4	99,292
20/03/2025	20:48:22,859	11		99,276
			11	99,276
			11	99,276
20/03/2025	20:48:19,553	50		99,28
			50	99,28
			50	99,28
20/03/2025	20:48:01,199	32		99,278
			32	99,278
			32	99,278
20/03/2025	20:47:31,349	10		99,25
			10	99,25
			10	99,25
20/03/2025	20:47:22,400	5		99,27
			5	99,27
			5	99,27
20/03/2025	20:47:01,369	1		99,242
			1	99,242
			1	99,242
20/03/2025	20:46:38,988	11		99,13
			11	99,13
			11	99,13
20/03/2025	20:46:33,503	1		99,136
			1	99,136
			1	99,136
20/03/2025	20:45:38,612	1 110		99,13
			1 110	99,13
			1 110	99,13
20/03/2025	20:45:00,898	12		99,18
			12	99,18
			12	99,18
20/03/2025	20:44:42,289	4		99,152
			4	99,152
			4	99,152
20/03/2025	20:44:13,852	3		99,136
			3	99,136
			3	99,136
20/03/2025	20:44:01,434	70		99,122
			70	99,122
			70	99,122
20/03/2025	20:43:27,401	15		99,094
			15	99,094
			15	99,094
20/03/2025	20:43:00,414	330		99,116
			330	99,116
			330	99,116
20/03/2025	20:42:43,147	1 110		99,126
			1 110	99,126
			1 110	99,126
20/03/2025	20:42:17,594	60		99,03
			60	99,03
			60	99,03
20/03/2025	20:41:51,359	5		99,126
			5	99,126
			5	99,126
20/03/2025	20:41:40,556	20		99,14
			20	99,14
			20	99,14
20/03/2025	20:40:56,639	26		99,142
			26	99,142
			26	99,142
20/03/2025	20:40:14,071	7		99,028
			7	99,028
			7	99,028
20/03/2025	20:40:11,642	2		99,102
			2	99,102
			2	99,102
20/03/2025	20:38:57,078	170		99,01
			170	99,01
			170	99,01
20/03/2025	20:38:44,277	1		99,016
			1	99,016
			1	99,016
20/03/2025	20:38:35,545	30		99,076
			30	99,076
			30	99,076
20/03/2025	20:38:31,487	51		99,09
			51	99,09
			51	99,09
20/03/2025	20:38:22,928	21		99,101
			21	99,101
			21	99,101
20/03/2025	20:38:18,904	1		99,038
			1	99,038
			1	99,038
20/03/2025	20:37:29,773	1		99,136
			1	99,136
			1	99,136
20/03/2025	20:35:23,984	32		99,102
			32	99,102
			32	99,102
20/03/2025	20:35:00,716	70		99,056
			70	99,056
			70	99,056
20/03/2025	20:33:25,772	40		99,042
			40	99,042
			40	99,042
20/03/2025	20:33:19,008	11		99,062
			11	99,062
			11	99,062
20/03/2025	20:33:08,398	10		99,064
			10	99,064
			10	99,064
20/03/2025	20:32:53,951	11		99,07
			11	99,07
			11	99,07
20/03/2025	20:32:40,197	10		99,062
			10	99,062
			10	99,062
20/03/2025	20:32:36,081	40		99,088
			40	99,088
			40	99,088
20/03/2025	20:32:31,007	20		99,094
			20	99,094
			20	99,094
20/03/2025	20:31:59,668	30		99,09
			30	99,09
			30	99,09
20/03/2025	20:31:28,099	1		99,13
			1	99,13
			1	99,13
20/03/2025	20:31:08,424	110		99,12
			110	99,12
			110	99,12
20/03/2025	20:31:02,760	100		99,116
			100	99,116
			100	99,116
20/03/2025	20:30:42,918	10		99,064
			10	99,064
			10	99,064
20/03/2025	20:30:08,967	20		98,988
			20	98,988
			20	98,988
20/03/2025	20:30:01,701	3		98,99
			3	98,99
			3	98,99
20/03/2025	20:29:35,773	121		98,958
			121	98,958
			121	98,958
20/03/2025	20:29:21,996	8		99,008
			8	99,008
			8	99,008
20/03/2025	20:28:49,966	110		99,004
			110	99,004
			110	99,004
20/03/2025	20:28:31,423	3		98,922
			3	98,922
			3	98,922
20/03/2025	20:28:18,113	85		99,015
			85	99,015
			85	99,015
20/03/2025	20:28:18,003	10		99,02
			10	99,02
			10	99,02
20/03/2025	20:28:05,569	70		99,038
			70	99,038
			70	99,038
20/03/2025	20:27:59,315	4		99,042
			4	99,042
			4	99,042
20/03/2025	20:27:59,060	4		99,042
			4	99,042
			4	99,042
20/03/2025	20:27:44,447	25		99,046
			25	99,046
			25	99,046
20/03/2025	20:27:28,426	45		99,034
			45	99,034
			45	99,034
20/03/2025	20:27:16,219	8		99,038
			8	99,038
			8	99,038
20/03/2025	20:27:03,005	17		98,978
			17	98,978
			11	98,978
			6	98,978
20/03/2025	20:26:53,551	80		99,064
			80	99,064
			80	99,064
20/03/2025	20:25:16,628	15		99,15
			15	99,15
			15	99,15
20/03/2025	20:24:23,807	50		99,21
			50	99,21
			50	99,21
20/03/2025	20:23:37,633	23		99,14
			23	99,14
			23	99,14
20/03/2025	20:23:29,571	1		99,15
			1	99,15
			1	99,15
20/03/2025	20:23:14,421	20		99,238
			20	99,238
			20	99,238
20/03/2025	20:23:08,931	75		99,268
			75	99,268
			75	99,268
20/03/2025	20:22:41,423	5		99,246
			5	99,246
			5	99,246
20/03/2025	20:22:30,343	10		99,238
			10	99,238
			10	99,238
20/03/2025	20:21:54,478	18		99,238
			18	99,238
			18	99,238
20/03/2025	20:19:22,642	31		99,168
			31	99,168
			31	99,168
20/03/2025	20:18:59,962	18		99,15
			18	99,15
			18	99,15
20/03/2025	20:16:43,438	3		99,078
			3	99,078
			3	99,078
20/03/2025	20:16:19,107	50		99,13
			50	99,13
			50	99,13
20/03/2025	20:16:00,435	10		99,15
			10	99,15
			10	99,15
20/03/2025	20:14:57,580	50		99,096
			50	99,096
			50	99,096
20/03/2025	20:14:55,291	10		99,104
			10	99,104
			10	99,104
20/03/2025	20:14:45,049	70		99,12
			70	99,12
			70	99,12
20/03/2025	20:14:35,738	505		99,124
			505	99,124
			505	99,124
20/03/2025	20:14:11,195	3		99,126
			3	99,126
			3	99,126
20/03/2025	20:14:05,114	1		99,13
			1	99,13
			1	99,13
20/03/2025	20:14:04,512	54		99,13
			54	99,13
			54	99,13
20/03/2025	20:13:46,696	1		99,12
			1	99,12
			1	99,12
20/03/2025	20:13:01,346	3		99,076
			3	99,076
			3	99,076
20/03/2025	20:12:57,074	100		99,146
			100	99,146
			100	99,146
20/03/2025	20:12:43,831	6		99,136
			6	99,136
			6	99,136
20/03/2025	20:12:22,389	2		99,112
			2	99,112
			2	99,112
20/03/2025	20:12:19,822	5		99,114
			5	99,114
			5	99,114
20/03/2025	20:12:18,822	70		99,114
			70	99,114
			70	99,114
20/03/2025	20:12:18,527	2		99,04
			2	99,04
			2	99,04
20/03/2025	20:12:16,535	30		99,118
			30	99,118
			30	99,118
20/03/2025	20:12:13,209	15		99,118
			15	99,118
			15	99,118
20/03/2025	20:11:26,714	1		99,134
			1	99,134
			1	99,134
20/03/2025	20:11:10,187	150		99,128
			150	99,128
			150	99,128
20/03/2025	20:11:08,449	4		99,07
			4	99,07
			4	99,07
20/03/2025	20:09:23,502	1		99,076
			1	99,076
			1	99,076
20/03/2025	20:08:53,458	7		99,018
			7	99,018
			7	99,018
20/03/2025	20:08:24,377	3		99,092
			3	99,092
			3	99,092
20/03/2025	20:08:12,650	11		99,11
			11	99,11
			11	99,11
20/03/2025	20:08:02,272	2		99,108
			2	99,108
			2	99,108
20/03/2025	20:07:30,199	63		99,136
			63	99,136
			63	99,136
20/03/2025	20:07:27,636	10		99,136
			10	99,136
			10	99,136
20/03/2025	20:07:22,172	47		99,062
			47	99,062
			47	99,062
20/03/2025	20:06:42,522	3		99,128
			3	99,128
			3	99,128
20/03/2025	20:06:40,174	40		99,14
			40	99,14
			40	99,14
20/03/2025	20:05:45,792	3		99,11
			3	99,11
			3	99,11
20/03/2025	20:05:02,090	3		98,994
			3	98,994
			3	98,994
20/03/2025	20:04:42,241	30		99,048
			30	99,048
			30	99,048
20/03/2025	20:04:39,043	4		99,04
			4	99,04
			4	99,04
20/03/2025	20:04:34,610	169		99,039
			169	99,039
			169	99,039
20/03/2025	20:04:18,588	50		99,05
			50	99,05
			50	99,05
20/03/2025	20:03:59,881	2		99,072
			2	99,072
			2	99,072
20/03/2025	20:02:54,126	100		99,06
			100	99,06
			100	99,06
20/03/2025	20:02:29,075	4		99,036
			4	99,036
			4	99,036
20/03/2025	20:02:17,155	52		99,074
			52	99,074
			52	99,074
20/03/2025	20:02:04,895	20		99,094
			20	99,094
			20	99,094
20/03/2025	20:01:50,236	1		99,112
			1	99,112
			1	99,112
20/03/2025	20:01:45,313	50		99,126
			50	99,126
			50	99,126
20/03/2025	20:01:17,623	75		99,122
			75	99,122
			75	99,122
20/03/2025	20:01:15,357	1		99,118
			1	99,118
			1	99,118
20/03/2025	20:01:05,195	2		99,042
			2	99,042
			2	99,042
20/03/2025	20:00:28,133	4		99,00
			4	99,00
			4	99,00
20/03/2025	20:00:13,602	12		99,004
			12	99,004
			12	99,004
20/03/2025	19:59:50,031	12		98,974
			12	98,974
			12	98,974
20/03/2025	19:59:13,040	1		98,984
			1	98,984
			1	98,984
20/03/2025	19:59:10,767	65		98,992
			65	98,992
			65	98,992
20/03/2025	19:58:39,798	19		99,032
			19	99,032
			19	99,032
20/03/2025	19:58:00,863	6		99,084
			6	99,084
			6	99,084
20/03/2025	19:57:45,592	200		99,094
			200	99,094
			200	99,094
20/03/2025	19:57:35,269	25		99,10
			25	99,10
			25	99,10
20/03/2025	19:57:26,701	5		99,122
			5	99,122
			5	99,122
20/03/2025	19:57:23,946	20		99,12
			20	99,12
			20	99,12
20/03/2025	19:57:01,951	1		99,072
			1	99,072
			1	99,072
20/03/2025	19:56:57,843	2		99,082
			2	99,082
			2	99,082
20/03/2025	19:55:35,968	30		99,196
			30	99,196
			30	99,196
20/03/2025	19:54:25,573	20		99,196
			20	99,196
			20	99,196
20/03/2025	19:54:16,983	65		99,232
			65	99,232
			65	99,232
20/03/2025	19:53:48,800	10		99,18
			10	99,18
			10	99,18
20/03/2025	19:53:29,716	1 060		99,184
			1 060	99,184
			1 060	99,184
20/03/2025	19:52:55,568	20		99,162
			20	99,162
			20	99,162
20/03/2025	19:52:40,225	10		99,148
			10	99,148
			10	99,148
20/03/2025	19:52:38,732	52		99,154
			52	99,154
			52	99,154
20/03/2025	19:51:44,316	6		99,104
			6	99,104
			6	99,104
20/03/2025	19:50:03,664	80		99,00
			80	99,00
			80	99,00
20/03/2025	19:49:16,823	10		99,012
			10	99,012
			10	99,012
20/03/2025	19:49:03,512	3		99,00
			3	99,00
			3	99,00
20/03/2025	19:48:41,986	5		98,99
			5	98,99
			5	98,99
20/03/2025	19:48:04,884	60		98,888
			60	98,888
			60	98,888
20/03/2025	19:48:02,156	10		98,962
			10	98,962
			10	98,962
20/03/2025	19:47:29,052	119		98,958
			119	98,958
			119	98,958
20/03/2025	19:47:14,361	21		98,934
			21	98,934
			21	98,934
20/03/2025	19:47:04,624	83		98,908
			83	98,908
			83	98,908
20/03/2025	19:47:01,984	3		98,85
			3	98,85
			3	98,85
20/03/2025	19:47:01,095	505		98,928
			505	98,928
			505	98,928
20/03/2025	19:46:45,382	2		98,942
			2	98,942
			2	98,942
20/03/2025	19:46:04,595	34		98,922
			34	98,922
			34	98,922
20/03/2025	19:45:39,158	186		98,919
			186	98,919
			186	98,919
20/03/2025	19:44:41,272	10		98,954
			10	98,954
			10	98,954
20/03/2025	19:44:32,807	15		98,884
			15	98,884
			15	98,884
20/03/2025	19:44:19,463	30		98,956
			30	98,956
			30	98,956
20/03/2025	19:42:49,375	7		98,954
			7	98,954
			7	98,954
20/03/2025	19:42:44,357	1		98,884
			1	98,884
			1	98,884
20/03/2025	19:42:27,852	1		98,97
			1	98,97
			1	98,97
20/03/2025	19:41:33,647	202		98,982
			202	98,982
			202	98,982
20/03/2025	19:41:09,751	1		98,958
			1	98,958
			1	98,958
20/03/2025	19:40:44,196	206		98,946
			206	98,946
			206	98,946
20/03/2025	19:40:25,980	500		99,014
			500	99,014
			500	99,014
20/03/2025	19:40:10,616	50		99,03
			50	99,03
			50	99,03
20/03/2025	19:40:08,368	20		99,046
			20	99,046
			20	99,046
20/03/2025	19:39:15,874	4		99,052
			4	99,052
			4	99,052
20/03/2025	19:38:54,907	36		98,984
			36	98,984
			36	98,984
20/03/2025	19:37:49,035	101		99,026
			101	99,026
			101	99,026
20/03/2025	19:37:11,290	12		99,024
			12	99,024
			12	99,024
20/03/2025	19:35:36,550	50		98,948
			50	98,948
			50	98,948
20/03/2025	19:35:35,206	140		98,948
			140	98,948
			140	98,948
20/03/2025	19:35:34,886	2		98,944
			2	98,944
			2	98,944
20/03/2025	19:35:01,246	1		98,912
			1	98,912
			1	98,912
20/03/2025	19:34:38,590	2		98,844
			2	98,844
			2	98,844
20/03/2025	19:34:26,245	375		98,904
			375	98,904
			375	98,904
20/03/2025	19:34:02,731	3		98,822
			3	98,822
			3	98,822
20/03/2025	19:33:53,036	4		98,906
			4	98,906
			4	98,906
20/03/2025	19:33:17,528	11		98,908
			11	98,908
			11	98,908
20/03/2025	19:33:11,876	50		98,904
			50	98,904
			50	98,904
20/03/2025	19:32:44,405	4		98,838
			4	98,838
			4	98,838
20/03/2025	19:32:15,877	12		98,90
			12	98,90
			12	98,90
20/03/2025	19:32:04,689	15		98,892
			15	98,892
			15	98,892
20/03/2025	19:32:04,600	92		98,818
			92	98,818
			92	98,818
20/03/2025	19:31:47,598	92		98,80
			92	98,80
			92	98,80
20/03/2025	19:31:36,550	4		98,79
			4	98,79
			4	98,79
20/03/2025	19:31:16,519	2		98,878
			2	98,878
			2	98,878
20/03/2025	19:30:14,103	5		98,892
			5	98,892
			5	98,892
20/03/2025	19:29:45,078	750		98,90
			750	98,90
			750	98,90
20/03/2025	19:29:39,026	10		98,818
			10	98,818
			10	98,818
20/03/2025	19:29:34,071	13		98,896
			13	98,896
			13	98,896
20/03/2025	19:29:24,886	226		98,90
			226	98,90
			40	98,90
			156	98,90
			30	98,90
20/03/2025	19:29:23,664	100		98,906
			100	98,906
			100	98,906
20/03/2025	19:28:45,961	4		98,948
			4	98,948
			4	98,948
20/03/2025	19:28:36,763	20		98,96
			20	98,96
			20	98,96
20/03/2025	19:28:33,400	2		98,88
			2	98,88
			2	98,88
20/03/2025	19:27:44,042	3		99,03
			3	99,03
			3	99,03
20/03/2025	19:26:22,771	30		98,98
			30	98,98
			30	98,98
20/03/2025	19:26:13,906	1 000		98,904
			1 000	98,904
			506	98,904
			494	98,904
20/03/2025	19:26:13,819	4		98,892
			4	98,892
			4	98,892
20/03/2025	19:26:01,692	200		99,00
			20	99,00
			100	99,00
			200	99,00
			80	99,00
20/03/2025	19:25:52,849	20		99,01
			20	99,01
			20	99,01
20/03/2025	19:24:56,785	30		99,058
			30	99,058
			30	99,058
20/03/2025	19:24:51,890	1		99,046
			1	99,046
			1	99,046
20/03/2025	19:24:41,947	80		99,04
			80	99,04
			80	99,04
20/03/2025	19:24:27,974	2		99,046
			2	99,046
			2	99,046
20/03/2025	19:23:46,487	10		99,042
			10	99,042
			10	99,042
20/03/2025	19:23:07,253	8		99,024
			8	99,024
			8	99,024
20/03/2025	19:22:42,493	4		99,056
			4	99,056
			4	99,056
20/03/2025	19:22:11,538	1		99,056
			1	99,056
			1	99,056
20/03/2025	19:21:19,892	5		99,014
			5	99,014
			5	99,014
20/03/2025	19:21:16,311	100		99,09
			100	99,09
			100	99,09
20/03/2025	19:20:58,703	5		99,092
			5	99,092
			5	99,092
20/03/2025	19:20:44,747	10		99,10
			10	99,10
			10	99,10
20/03/2025	19:20:23,323	1		99,042
			1	99,042
			1	99,042
20/03/2025	19:20:00,410	266		99,155
			266	99,155
			266	99,155
20/03/2025	19:19:50,227	50		99,17
			50	99,17
			50	99,17
20/03/2025	19:19:42,570	40		99,182
			40	99,182
			40	99,182
20/03/2025	19:19:29,272	202		99,18
			202	99,18
			202	99,18
20/03/2025	19:19:20,451	640		99,184
			640	99,184
			640	99,184
20/03/2025	19:19:08,674	15		99,174
			15	99,174
			15	99,174
20/03/2025	19:18:08,743	1		99,21
			1	99,21
			1	99,21
20/03/2025	19:17:51,314	50		99,212
			50	99,212
			50	99,212
20/03/2025	19:17:50,315	8		99,212
			8	99,212
			8	99,212
20/03/2025	19:16:44,150	50		99,164
			50	99,164
			50	99,164
20/03/2025	19:16:42,655	25		99,16
			25	99,16
			25	99,16
20/03/2025	19:16:39,167	3		99,164
			3	99,164
			3	99,164
20/03/2025	19:16:27,766	10		99,196
			10	99,196
			10	99,196
20/03/2025	19:15:19,747	1		99,212
			1	99,212
			1	99,212
20/03/2025	19:15:03,346	101		99,188
			101	99,188
			101	99,188
20/03/2025	19:14:55,949	50		99,192
			50	99,192
			50	99,192
20/03/2025	19:14:24,895	500		99,20
			500	99,20
			500	99,20
20/03/2025	19:14:04,478	3		99,158
			3	99,158
			3	99,158
20/03/2025	19:13:05,910	10		99,258
			10	99,258
			10	99,258
20/03/2025	19:13:04,361	5		99,182
			5	99,182
			5	99,182
20/03/2025	19:13:01,917	1		99,27
			1	99,27
			1	99,27
20/03/2025	19:12:20,624	6		99,206
			6	99,206
			6	99,206
20/03/2025	19:12:06,179	225		99,192
			225	99,192
			225	99,192
20/03/2025	19:11:55,721	12		99,184
			12	99,184
			12	99,184
20/03/2025	19:11:48,575	20		99,28
			20	99,28
			20	99,28
20/03/2025	19:11:40,751	2		99,202
			2	99,202
			2	99,202
20/03/2025	19:10:55,021	20		99,18
			20	99,18
			20	99,18
20/03/2025	19:10:53,820	100		99,25
			100	99,25
			100	99,25
20/03/2025	19:10:18,339	1		99,192
			1	99,192
			1	99,192
20/03/2025	19:09:54,517	22		99,102
			22	99,102
			22	99,102
20/03/2025	19:06:32,088	6		99,192
			6	99,192
			6	99,192
20/03/2025	19:06:10,598	50		99,162
			50	99,162
			50	99,162
20/03/2025	19:06:09,953	2		99,088
			2	99,088
			2	99,088
20/03/2025	19:06:01,973	3		99,098
			3	99,098
			3	99,098
20/03/2025	19:05:55,628	1		99,17
			1	99,17
			1	99,17
20/03/2025	19:05:54,793	1		99,074
			1	99,074
			1	99,074

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 99,08 / Vente: 99,154
Volume: 316 436
+0,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 21:24:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)