Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
836
704
204,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/09/2024 | 21:59:29,138 | 250 | 204,90 | |
250 | 204,90 | |||
250 | 204,90 | |||
17/09/2024 | 21:54:07,273 | 5 | 205,50 | |
5 | 205,50 | |||
5 | 205,50 | |||
17/09/2024 | 21:50:21,060 | 35 | 204,95 | |
35 | 204,95 | |||
35 | 204,95 | |||
17/09/2024 | 21:48:10,836 | 1 000 | 205,00 | |
1 000 | 205,00 | |||
1 000 | 205,00 | |||
17/09/2024 | 21:47:09,639 | 8 | 205,05 | |
8 | 205,05 | |||
8 | 205,05 | |||
17/09/2024 | 21:46:42,712 | 10 | 205,05 | |
10 | 205,05 | |||
10 | 205,05 | |||
17/09/2024 | 21:45:34,544 | 5 | 204,95 | |
5 | 204,95 | |||
5 | 204,95 | |||
17/09/2024 | 21:43:56,515 | 50 | 204,90 | |
50 | 204,90 | |||
50 | 204,90 | |||
17/09/2024 | 21:43:48,963 | 25 | 204,95 | |
25 | 204,95 | |||
25 | 204,95 | |||
17/09/2024 | 21:43:22,842 | 50 | 204,90 | |
50 | 204,90 | |||
50 | 204,90 | |||
17/09/2024 | 21:39:39,037 | 100 | 205,20 | |
100 | 205,20 | |||
100 | 205,20 | |||
17/09/2024 | 21:39:14,915 | 30 | 205,15 | |
30 | 205,15 | |||
30 | 205,15 | |||
17/09/2024 | 21:31:24,175 | 300 | 205,30 | |
300 | 205,30 | |||
300 | 205,30 | |||
17/09/2024 | 21:30:19,847 | 500 | 205,00 | |
500 | 205,00 | |||
500 | 205,00 | |||
17/09/2024 | 21:29:55,240 | 49 | 205,15 | |
49 | 205,15 | |||
49 | 205,15 | |||
17/09/2024 | 21:29:38,391 | 100 | 204,95 | |
100 | 204,95 | |||
100 | 204,95 | |||
17/09/2024 | 21:24:09,462 | 4 | 204,30 | |
4 | 204,30 | |||
4 | 204,30 | |||
17/09/2024 | 21:18:27,342 | 3 | 204,50 | |
3 | 204,50 | |||
3 | 204,50 | |||
17/09/2024 | 21:17:40,076 | 40 | 204,80 | |
40 | 204,80 | |||
40 | 204,80 | |||
17/09/2024 | 21:17:32,238 | 20 | 204,65 | |
20 | 204,65 | |||
20 | 204,65 | |||
17/09/2024 | 21:16:39,293 | 30 | 204,65 | |
30 | 204,65 | |||
30 | 204,65 | |||
17/09/2024 | 21:14:08,394 | 14 | 204,50 | |
14 | 204,50 | |||
14 | 204,50 | |||
17/09/2024 | 21:10:33,587 | 5 | 204,40 | |
5 | 204,40 | |||
5 | 204,40 | |||
17/09/2024 | 21:09:49,975 | 10 | 204,35 | |
10 | 204,35 | |||
10 | 204,35 | |||
17/09/2024 | 21:09:36,872 | 20 | 204,40 | |
20 | 204,40 | |||
20 | 204,40 | |||
17/09/2024 | 21:05:19,128 | 200 | 204,35 | |
200 | 204,35 | |||
200 | 204,35 | |||
17/09/2024 | 21:05:16,817 | 13 | 204,35 | |
13 | 204,35 | |||
13 | 204,35 | |||
17/09/2024 | 21:04:23,081 | 100 | 204,30 | |
100 | 204,30 | |||
100 | 204,30 | |||
17/09/2024 | 21:02:54,983 | 100 | 204,50 | |
100 | 204,50 | |||
100 | 204,50 | |||
17/09/2024 | 20:59:09,239 | 10 | 204,25 | |
10 | 204,25 | |||
10 | 204,25 | |||
17/09/2024 | 20:53:44,334 | 10 | 203,85 | |
10 | 203,85 | |||
10 | 203,85 | |||
17/09/2024 | 20:53:39,161 | 91 | 203,85 | |
91 | 203,85 | |||
91 | 203,85 | |||
17/09/2024 | 20:53:09,832 | 40 | 203,90 | |
40 | 203,90 | |||
40 | 203,90 | |||
17/09/2024 | 20:52:15,250 | 69 | 203,95 | |
69 | 203,95 | |||
69 | 203,95 | |||
17/09/2024 | 20:52:05,886 | 20 | 203,95 | |
20 | 203,95 | |||
20 | 203,95 | |||
17/09/2024 | 20:52:03,529 | 5 | 203,85 | |
5 | 203,85 | |||
5 | 203,85 | |||
17/09/2024 | 20:51:10,138 | 234 | 204,00 | |
55 | 204,00 | |||
43 | 204,00 | |||
234 | 204,00 | |||
50 | 204,00 | |||
86 | 204,00 | |||
17/09/2024 | 20:50:02,977 | 20 | 204,30 | |
20 | 204,30 | |||
20 | 204,30 | |||
17/09/2024 | 20:49:40,222 | 10 | 204,00 | |
10 | 204,00 | |||
10 | 204,00 | |||
17/09/2024 | 20:48:48,787 | 1 000 | 204,00 | |
1 000 | 204,00 | |||
500 | 204,00 | |||
500 | 204,00 | |||
17/09/2024 | 20:48:46,392 | 40 | 204,10 | |
40 | 204,10 | |||
40 | 204,10 | |||
17/09/2024 | 20:47:17,411 | 4 | 204,50 | |
4 | 204,50 | |||
4 | 204,50 | |||
17/09/2024 | 20:41:41,218 | 30 | 204,50 | |
30 | 204,50 | |||
30 | 204,50 | |||
17/09/2024 | 20:40:29,003 | 30 | 204,60 | |
30 | 204,60 | |||
30 | 204,60 | |||
17/09/2024 | 20:40:17,598 | 96 | 204,55 | |
96 | 204,55 | |||
96 | 204,55 | |||
17/09/2024 | 20:38:12,143 | 12 | 204,80 | |
12 | 204,80 | |||
12 | 204,80 | |||
17/09/2024 | 20:31:45,926 | 48 | 204,50 | |
48 | 204,50 | |||
48 | 204,50 | |||
17/09/2024 | 20:31:45,148 | 46 | 204,45 | |
46 | 204,45 | |||
46 | 204,45 | |||
17/09/2024 | 20:31:20,973 | 4 | 204,35 | |
4 | 204,35 | |||
4 | 204,35 | |||
17/09/2024 | 20:27:56,491 | 7 | 205,10 | |
7 | 205,10 | |||
7 | 205,10 | |||
17/09/2024 | 20:22:31,368 | 5 | 205,40 | |
5 | 205,40 | |||
5 | 205,40 | |||
17/09/2024 | 20:17:18,617 | 15 | 205,45 | |
15 | 205,45 | |||
15 | 205,45 | |||
17/09/2024 | 20:16:36,099 | 10 | 205,50 | |
10 | 205,50 | |||
10 | 205,50 | |||
17/09/2024 | 20:16:11,796 | 50 | 205,50 | |
50 | 205,50 | |||
50 | 205,50 | |||
17/09/2024 | 20:15:48,274 | 15 | 205,25 | |
15 | 205,25 | |||
15 | 205,25 | |||
17/09/2024 | 20:14:32,089 | 10 | 205,50 | |
10 | 205,50 | |||
10 | 205,50 | |||
17/09/2024 | 20:14:02,639 | 6 | 205,50 | |
6 | 205,50 | |||
6 | 205,50 | |||
17/09/2024 | 20:13:27,295 | 30 | 205,75 | |
30 | 205,75 | |||
30 | 205,75 | |||
17/09/2024 | 20:09:35,066 | 25 | 206,00 | |
25 | 206,00 | |||
25 | 206,00 | |||
17/09/2024 | 20:09:19,467 | 75 | 206,00 | |
75 | 206,00 | |||
75 | 206,00 | |||
17/09/2024 | 20:07:18,694 | 1 | 205,80 | |
1 | 205,80 | |||
1 | 205,80 | |||
17/09/2024 | 20:06:17,107 | 50 | 206,00 | |
50 | 206,00 | |||
50 | 206,00 | |||
17/09/2024 | 20:04:01,264 | 30 | 206,00 | |
30 | 206,00 | |||
30 | 206,00 | |||
17/09/2024 | 20:01:57,363 | 3 | 206,20 | |
3 | 206,20 | |||
3 | 206,20 | |||
17/09/2024 | 20:00:06,162 | 50 | 206,00 | |
50 | 206,00 | |||
50 | 206,00 | |||
17/09/2024 | 19:59:01,611 | 37 | 205,90 | |
37 | 205,90 | |||
37 | 205,90 | |||
17/09/2024 | 19:56:18,825 | 150 | 205,90 | |
150 | 205,90 | |||
150 | 205,90 | |||
17/09/2024 | 19:53:05,423 | 3 | 205,80 | |
3 | 205,80 | |||
3 | 205,80 | |||
17/09/2024 | 19:51:50,077 | 5 | 205,80 | |
5 | 205,80 | |||
5 | 205,80 | |||
17/09/2024 | 19:51:38,587 | 10 | 205,60 | |
10 | 205,60 | |||
10 | 205,60 | |||
17/09/2024 | 19:51:12,299 | 780 | 205,70 | |
780 | 205,70 | |||
780 | 205,70 | |||
17/09/2024 | 19:50:28,375 | 10 | 205,75 | |
10 | 205,75 | |||
10 | 205,75 | |||
17/09/2024 | 19:49:03,161 | 100 | 205,30 | |
100 | 205,30 | |||
100 | 205,30 | |||
17/09/2024 | 19:45:37,941 | 100 | 204,80 | |
100 | 204,80 | |||
100 | 204,80 | |||
17/09/2024 | 19:45:25,116 | 12 | 204,90 | |
12 | 204,90 | |||
12 | 204,90 | |||
17/09/2024 | 19:45:17,074 | 106 | 204,85 | |
100 | 204,85 | |||
106 | 204,85 | |||
6 | 204,85 | |||
17/09/2024 | 19:45:16,941 | 215 | 205,00 | |
215 | 205,00 | |||
10 | 205,00 | |||
5 | 205,00 | |||
200 | 205,00 | |||
17/09/2024 | 19:44:28,989 | 5 | 205,20 | |
5 | 205,20 | |||
5 | 205,20 | |||
17/09/2024 | 19:43:51,384 | 780 | 205,20 | |
780 | 205,20 | |||
780 | 205,20 | |||
17/09/2024 | 19:43:07,642 | 6 | 205,30 | |
6 | 205,30 | |||
6 | 205,30 | |||
17/09/2024 | 19:43:00,704 | 400 | 205,70 | |
400 | 205,70 | |||
400 | 205,70 | |||
17/09/2024 | 19:39:17,297 | 500 | 206,50 | |
500 | 206,50 | |||
500 | 206,50 | |||
17/09/2024 | 19:35:50,908 | 5 | 206,75 | |
5 | 206,75 | |||
5 | 206,75 | |||
17/09/2024 | 19:34:35,958 | 1 | 206,65 | |
1 | 206,65 | |||
1 | 206,65 | |||
17/09/2024 | 19:31:16,690 | 1 000 | 206,70 | |
1 000 | 206,70 | |||
1 000 | 206,70 | |||
17/09/2024 | 19:24:25,978 | 60 | 206,70 | |
60 | 206,70 | |||
60 | 206,70 | |||
17/09/2024 | 19:23:15,409 | 6 | 206,40 | |
6 | 206,40 | |||
6 | 206,40 | |||
17/09/2024 | 19:22:04,428 | 60 | 206,40 | |
60 | 206,40 | |||
60 | 206,40 | |||
17/09/2024 | 19:21:31,401 | 7 | 206,30 | |
7 | 206,30 | |||
7 | 206,30 | |||
17/09/2024 | 19:21:27,631 | 777 | 206,30 | |
777 | 206,30 | |||
777 | 206,30 | |||
17/09/2024 | 19:20:36,016 | 2 | 206,20 | |
2 | 206,20 | |||
2 | 206,20 | |||
17/09/2024 | 19:19:55,505 | 50 | 206,00 | |
50 | 206,00 | |||
50 | 206,00 | |||
17/09/2024 | 19:19:29,562 | 6 | 205,95 | |
6 | 205,95 | |||
6 | 205,95 | |||
17/09/2024 | 19:16:18,784 | 13 | 205,65 | |
13 | 205,65 | |||
13 | 205,65 | |||
17/09/2024 | 19:15:24,599 | 60 | 205,80 | |
60 | 205,80 | |||
60 | 205,80 | |||
17/09/2024 | 19:12:29,832 | 15 | 206,00 | |
15 | 206,00 | |||
15 | 206,00 | |||
17/09/2024 | 19:11:11,224 | 48 | 205,90 | |
48 | 205,90 | |||
48 | 205,90 | |||
17/09/2024 | 19:10:15,426 | 5 | 206,30 | |
5 | 206,30 | |||
5 | 206,30 | |||
17/09/2024 | 19:09:02,066 | 6 | 206,15 | |
6 | 206,15 | |||
6 | 206,15 | |||
17/09/2024 | 19:03:46,657 | 57 | 205,75 | |
57 | 205,75 | |||
57 | 205,75 | |||
17/09/2024 | 19:03:38,445 | 2 | 205,70 | |
2 | 205,70 | |||
2 | 205,70 | |||
17/09/2024 | 19:02:25,913 | 777 | 206,00 | |
777 | 206,00 | |||
777 | 206,00 | |||
17/09/2024 | 19:02:16,764 | 15 | 205,90 | |
15 | 205,90 | |||
15 | 205,90 | |||
17/09/2024 | 19:00:29,370 | 50 | 206,00 | |
50 | 206,00 | |||
50 | 206,00 | |||
17/09/2024 | 19:00:22,933 | 20 | 205,80 | |
20 | 205,80 | |||
20 | 205,80 | |||
17/09/2024 | 18:59:08,765 | 189 | 206,00 | |
24 | 206,00 | |||
189 | 206,00 | |||
165 | 206,00 | |||
17/09/2024 | 18:57:16,407 | 20 | 206,50 | |
20 | 206,50 | |||
20 | 206,50 | |||
17/09/2024 | 18:53:28,824 | 3 | 206,10 | |
3 | 206,10 | |||
3 | 206,10 | |||
17/09/2024 | 18:53:16,269 | 11 | 205,80 | |
11 | 205,80 | |||
11 | 205,80 | |||
17/09/2024 | 18:52:49,024 | 4 | 205,60 | |
4 | 205,60 | |||
4 | 205,60 | |||
17/09/2024 | 18:50:22,334 | 800 | 205,60 | |
800 | 205,60 | |||
800 | 205,60 | |||
17/09/2024 | 18:49:50,033 | 10 | 205,85 | |
10 | 205,85 | |||
10 | 205,85 | |||
17/09/2024 | 18:49:45,388 | 12 | 205,75 | |
12 | 205,75 | |||
12 | 205,75 | |||
17/09/2024 | 18:49:03,837 | 125 | 205,55 | |
75 | 205,55 | |||
80 | 205,55 | |||
50 | 205,55 | |||
45 | 205,55 | |||
17/09/2024 | 18:49:02,186 | 250 | 206,00 | |
250 | 206,00 | |||
250 | 206,00 | |||
17/09/2024 | 18:48:36,304 | 1 | 206,45 | |
1 | 206,45 | |||
1 | 206,45 | |||
17/09/2024 | 18:48:23,595 | 2 | 206,20 | |
2 | 206,20 | |||
2 | 206,20 | |||
17/09/2024 | 18:47:54,356 | 46 | 206,10 | |
25 | 206,10 | |||
46 | 206,10 | |||
21 | 206,10 | |||
17/09/2024 | 18:47:52,487 | 1 | 206,15 | |
1 | 206,15 | |||
1 | 206,15 | |||
17/09/2024 | 18:46:42,520 | 775 | 206,45 | |
775 | 206,45 | |||
775 | 206,45 | |||
17/09/2024 | 18:46:26,700 | 20 | 206,35 | |
20 | 206,35 | |||
20 | 206,35 | |||
17/09/2024 | 18:44:20,247 | 67 | 206,25 | |
67 | 206,25 | |||
67 | 206,25 | |||
17/09/2024 | 18:43:13,970 | 1 000 | 206,70 | |
1 000 | 206,70 | |||
1 000 | 206,70 | |||
17/09/2024 | 18:43:09,171 | 120 | 206,60 | |
120 | 206,60 | |||
120 | 206,60 | |||
17/09/2024 | 18:38:51,368 | 15 | 206,80 | |
15 | 206,80 | |||
15 | 206,80 | |||
17/09/2024 | 18:37:05,271 | 450 | 206,90 | |
450 | 206,90 | |||
450 | 206,90 | |||
17/09/2024 | 18:37:01,539 | 1 | 206,95 | |
1 | 206,95 | |||
1 | 206,95 | |||
17/09/2024 | 18:36:17,993 | 50 | 206,95 | |
50 | 206,95 | |||
50 | 206,95 | |||
17/09/2024 | 18:36:03,832 | 5 | 207,00 | |
5 | 207,00 | |||
5 | 207,00 | |||
17/09/2024 | 18:34:09,934 | 3 | 206,95 | |
3 | 206,95 | |||
3 | 206,95 | |||
17/09/2024 | 18:33:55,852 | 10 | 207,10 | |
10 | 207,10 | |||
10 | 207,10 | |||
17/09/2024 | 18:32:04,761 | 1 | 206,75 | |
1 | 206,75 | |||
1 | 206,75 | |||
17/09/2024 | 18:31:59,441 | 2 | 206,75 | |
2 | 206,75 | |||
2 | 206,75 | |||
17/09/2024 | 18:31:19,738 | 299 | 206,75 | |
299 | 206,75 | |||
299 | 206,75 | |||
17/09/2024 | 18:31:07,200 | 38 | 206,70 | |
38 | 206,70 | |||
38 | 206,70 | |||
17/09/2024 | 18:30:30,549 | 4 | 206,55 | |
4 | 206,55 | |||
4 | 206,55 | |||
17/09/2024 | 18:29:35,290 | 1 000 | 207,05 | |
1 000 | 207,05 | |||
1 000 | 207,05 | |||
17/09/2024 | 18:29:28,616 | 30 | 207,20 | |
30 | 207,20 | |||
30 | 207,20 | |||
17/09/2024 | 18:28:15,615 | 60 | 206,65 | |
60 | 206,65 | |||
60 | 206,65 | |||
17/09/2024 | 18:27:06,585 | 775 | 206,25 | |
775 | 206,25 | |||
775 | 206,25 | |||
17/09/2024 | 18:26:52,455 | 20 | 206,35 | |
20 | 206,35 | |||
20 | 206,35 | |||
17/09/2024 | 18:26:38,634 | 40 | 206,20 | |
40 | 206,20 | |||
40 | 206,20 | |||
17/09/2024 | 18:26:09,879 | 1 000 | 206,70 | |
1 000 | 206,70 | |||
1 000 | 206,70 | |||
17/09/2024 | 18:26:05,223 | 50 | 206,55 | |
50 | 206,55 | |||
50 | 206,55 | |||
17/09/2024 | 18:25:43,877 | 2 | 206,45 | |
2 | 206,45 | |||
2 | 206,45 | |||
17/09/2024 | 18:24:49,530 | 25 | 206,50 | |
25 | 206,50 | |||
25 | 206,50 | |||
17/09/2024 | 18:24:30,473 | 1 | 206,20 | |
1 | 206,20 | |||
1 | 206,20 | |||
17/09/2024 | 18:23:46,012 | 65 | 206,60 | |
65 | 206,60 | |||
65 | 206,60 | |||
17/09/2024 | 18:23:35,528 | 3 | 206,35 | |
3 | 206,35 | |||
3 | 206,35 | |||
17/09/2024 | 18:23:35,424 | 508 | 206,50 | |
508 | 206,50 | |||
500 | 206,50 | |||
8 | 206,50 | |||
17/09/2024 | 18:20:33,435 | 80 | 207,45 | |
80 | 207,45 | |||
80 | 207,45 | |||
17/09/2024 | 18:20:16,728 | 200 | 207,40 | |
200 | 207,40 | |||
200 | 207,40 | |||
17/09/2024 | 18:20:11,879 | 53 | 207,50 | |
20 | 207,50 | |||
53 | 207,50 | |||
15 | 207,50 | |||
18 | 207,50 | |||
17/09/2024 | 18:19:38,005 | 30 | 207,90 | |
30 | 207,90 | |||
30 | 207,90 | |||
17/09/2024 | 18:15:32,300 | 1 | 208,95 | |
1 | 208,95 | |||
1 | 208,95 | |||
17/09/2024 | 18:15:05,147 | 15 | 208,80 | |
15 | 208,80 | |||
15 | 208,80 | |||
17/09/2024 | 18:15:00,738 | 10 | 209,05 | |
10 | 209,05 | |||
10 | 209,05 | |||
17/09/2024 | 18:14:14,897 | 4 | 209,20 | |
4 | 209,20 | |||
4 | 209,20 | |||
17/09/2024 | 18:13:05,947 | 70 | 208,90 | |
70 | 208,90 | |||
70 | 208,90 | |||
17/09/2024 | 18:12:55,098 | 5 | 209,10 | |
5 | 209,10 | |||
5 | 209,10 | |||
17/09/2024 | 18:12:50,710 | 10 | 209,00 | |
10 | 209,00 | |||
10 | 209,00 | |||
17/09/2024 | 18:12:39,623 | 26 | 209,15 | |
26 | 209,15 | |||
26 | 209,15 | |||
17/09/2024 | 18:10:07,165 | 47 | 208,90 | |
47 | 208,90 | |||
47 | 208,90 | |||
17/09/2024 | 18:08:24,066 | 10 | 208,85 | |
10 | 208,85 | |||
10 | 208,85 | |||
17/09/2024 | 18:07:31,881 | 5 | 209,00 | |
5 | 209,00 | |||
5 | 209,00 | |||
17/09/2024 | 18:03:05,901 | 10 | 209,10 | |
10 | 209,10 | |||
10 | 209,10 | |||
17/09/2024 | 18:01:47,377 | 50 | 208,95 | |
50 | 208,95 | |||
50 | 208,95 | |||
17/09/2024 | 18:01:31,113 | 25 | 209,00 | |
25 | 209,00 | |||
25 | 209,00 | |||
17/09/2024 | 17:59:43,688 | 1 000 | 208,70 | |
1 000 | 208,70 | |||
1 000 | 208,70 | |||
17/09/2024 | 17:57:43,277 | 3 | 208,65 | |
3 | 208,65 | |||
3 | 208,65 | |||
17/09/2024 | 17:57:34,135 | 1 | 208,85 | |
1 | 208,85 | |||
1 | 208,85 | |||
17/09/2024 | 17:56:56,207 | 1 | 208,45 | |
1 | 208,45 | |||
1 | 208,45 | |||
17/09/2024 | 17:56:38,001 | 21 | 208,50 | |
21 | 208,50 | |||
21 | 208,50 | |||
17/09/2024 | 17:53:19,279 | 15 | 208,40 | |
15 | 208,40 | |||
15 | 208,40 | |||
17/09/2024 | 17:52:36,207 | 2 | 208,75 | |
2 | 208,75 | |||
2 | 208,75 | |||
17/09/2024 | 17:50:56,527 | 20 | 208,25 | |
20 | 208,25 | |||
20 | 208,25 | |||
17/09/2024 | 17:50:08,924 | 770 | 208,10 | |
770 | 208,10 | |||
770 | 208,10 | |||
17/09/2024 | 17:48:05,216 | 500 | 208,30 | |
500 | 208,30 | |||
500 | 208,30 | |||
17/09/2024 | 17:46:11,097 | 391 | 208,50 | |
391 | 208,50 | |||
391 | 208,50 | |||
17/09/2024 | 17:46:09,888 | 10 | 208,35 | |
10 | 208,35 | |||
10 | 208,35 | |||
17/09/2024 | 17:45:55,213 | 25 | 208,35 | |
25 | 208,35 | |||
25 | 208,35 | |||
17/09/2024 | 17:44:38,136 | 1 000 | 208,40 | |
1 000 | 208,40 | |||
1 000 | 208,40 | |||
17/09/2024 | 17:41:15,271 | 25 | 208,25 | |
25 | 208,25 | |||
25 | 208,25 | |||
17/09/2024 | 17:40:32,337 | 4 | 208,05 | |
4 | 208,05 | |||
4 | 208,05 | |||
17/09/2024 | 17:39:27,048 | 1 | 208,50 | |
1 | 208,50 | |||
1 | 208,50 | |||
17/09/2024 | 17:38:58,598 | 22 | 208,25 | |
22 | 208,25 | |||
22 | 208,25 | |||
17/09/2024 | 17:38:06,831 | 25 | 208,35 | |
25 | 208,35 | |||
25 | 208,35 | |||
17/09/2024 | 17:37:49,924 | 3 | 208,30 | |
3 | 208,30 | |||
3 | 208,30 | |||
17/09/2024 | 17:36:52,152 | 400 | 208,35 | |
400 | 208,35 | |||
400 | 208,35 | |||
17/09/2024 | 17:35:38,501 | 50 | 208,25 | |
50 | 208,25 | |||
50 | 208,25 | |||
17/09/2024 | 17:35:29,312 | 30 | 208,40 | |
30 | 208,40 | |||
30 | 208,40 | |||
17/09/2024 | 17:32:15,072 | 33 | 208,45 | |
33 | 208,45 | |||
33 | 208,45 | |||
17/09/2024 | 17:31:47,099 | 10 | 208,55 | |
10 | 208,55 | |||
10 | 208,55 | |||
17/09/2024 | 17:31:26,488 | 136 | 208,50 | |
136 | 208,50 | |||
136 | 208,50 | |||
17/09/2024 | 17:30:05,017 | 30 | 208,55 | |
30 | 208,55 | |||
30 | 208,55 | |||
17/09/2024 | 17:29:56,920 | 770 | 208,70 | |
770 | 208,70 | |||
770 | 208,70 | |||
17/09/2024 | 17:29:31,983 | 2 | 208,75 | |
2 | 208,75 | |||
2 | 208,75 | |||
17/09/2024 | 17:28:48,163 | 34 | 208,90 | |
34 | 208,90 | |||
34 | 208,90 | |||
17/09/2024 | 17:26:26,745 | 30 | 209,30 | |
30 | 209,30 | |||
30 | 209,30 | |||
17/09/2024 | 17:26:08,390 | 477 | 209,45 | |
477 | 209,45 | |||
477 | 209,45 | |||
17/09/2024 | 17:25:45,794 | 50 | 209,50 | |
50 | 209,50 | |||
50 | 209,50 | |||
17/09/2024 | 17:25:07,047 | 1 | 209,40 | |
1 | 209,40 | |||
1 | 209,40 | |||
17/09/2024 | 17:24:32,291 | 103 | 209,25 | |
103 | 209,25 | |||
103 | 209,25 | |||
17/09/2024 | 17:23:43,992 | 5 | 209,05 | |
5 | 209,05 | |||
5 | 209,05 | |||
17/09/2024 | 17:22:04,735 | 50 | 209,35 | |
50 | 209,35 | |||
50 | 209,35 | |||
17/09/2024 | 17:21:55,981 | 1 | 209,15 | |
1 | 209,15 | |||
1 | 209,15 | |||
17/09/2024 | 17:21:46,927 | 10 | 209,20 | |
10 | 209,20 | |||
10 | 209,20 | |||
17/09/2024 | 17:20:01,782 | 1 | 209,55 | |
1 | 209,55 | |||
1 | 209,55 | |||
17/09/2024 | 17:19:06,548 | 10 | 209,40 | |
10 | 209,40 | |||
10 | 209,40 | |||
17/09/2024 | 17:17:59,269 | 50 | 209,45 | |
50 | 209,45 | |||
50 | 209,45 | |||
17/09/2024 | 17:17:38,877 | 35 | 209,45 | |
35 | 209,45 | |||
35 | 209,45 | |||
17/09/2024 | 17:17:28,243 | 25 | 209,35 | |
25 | 209,35 | |||
25 | 209,35 | |||
17/09/2024 | 17:15:54,837 | 30 | 209,40 | |
30 | 209,40 | |||
30 | 209,40 | |||
17/09/2024 | 17:15:39,965 | 20 | 209,40 | |
20 | 209,40 | |||
20 | 209,40 | |||
17/09/2024 | 17:15:07,634 | 25 | 209,50 | |
25 | 209,50 | |||
25 | 209,50 | |||
17/09/2024 | 17:14:55,116 | 80 | 209,40 | |
80 | 209,40 | |||
80 | 209,40 | |||
17/09/2024 | 17:14:25,121 | 100 | 209,40 | |
100 | 209,40 | |||
100 | 209,40 | |||
17/09/2024 | 17:14:14,479 | 1 | 209,50 | |
1 | 209,50 | |||
1 | 209,50 | |||
17/09/2024 | 17:13:38,572 | 500 | 209,15 | |
500 | 209,15 | |||
500 | 209,15 | |||
17/09/2024 | 17:13:21,772 | 1 | 209,05 | |
1 | 209,05 | |||
1 | 209,05 | |||
17/09/2024 | 17:13:08,565 | 1 | 209,05 | |
1 | 209,05 | |||
1 | 209,05 | |||
17/09/2024 | 17:13:05,517 | 170 | 208,95 | |
170 | 208,95 | |||
170 | 208,95 | |||
17/09/2024 | 17:12:32,644 | 5 | 209,00 | |
5 | 209,00 | |||
5 | 209,00 | |||
17/09/2024 | 17:10:50,738 | 770 | 209,10 | |
770 | 209,10 | |||
770 | 209,10 | |||
17/09/2024 | 17:10:48,875 | 10 | 209,10 | |
10 | 209,10 | |||
10 | 209,10 | |||
17/09/2024 | 17:09:42,566 | 3 | 209,10 | |
3 | 209,10 | |||
3 | 209,10 | |||
17/09/2024 | 17:09:27,825 | 10 | 209,15 | |
10 | 209,15 | |||
10 | 209,15 | |||
17/09/2024 | 17:09:00,513 | 5 | 209,15 | |
5 | 209,15 | |||
5 | 209,15 | |||
17/09/2024 | 17:08:01,361 | 30 | 209,05 | |
30 | 209,05 | |||
30 | 209,05 | |||
17/09/2024 | 17:04:06,130 | 30 | 208,45 | |
30 | 208,45 | |||
30 | 208,45 | |||
17/09/2024 | 17:03:43,202 | 30 | 208,70 | |
30 | 208,70 | |||
30 | 208,70 | |||
17/09/2024 | 17:02:41,175 | 10 | 208,50 | |
10 | 208,50 | |||
10 | 208,50 | |||
17/09/2024 | 17:00:05,685 | 3 | 208,15 | |
3 | 208,15 | |||
3 | 208,15 | |||
17/09/2024 | 16:59:09,623 | 30 | 207,85 | |
30 | 207,85 | |||
30 | 207,85 | |||
17/09/2024 | 16:59:09,510 | 20 | 208,00 | |
20 | 208,00 | |||
20 | 208,00 | |||
17/09/2024 | 16:58:30,362 | 770 | 208,60 | |
770 | 208,60 | |||
770 | 208,60 | |||
17/09/2024 | 16:57:40,268 | 3 | 208,45 | |
3 | 208,45 | |||
3 | 208,45 | |||
17/09/2024 | 16:57:14,509 | 1 | 208,40 | |
1 | 208,40 | |||
1 | 208,40 | |||
17/09/2024 | 16:57:03,861 | 30 | 208,55 | |
30 | 208,55 | |||
30 | 208,55 | |||
17/09/2024 | 16:52:44,034 | 15 | 208,40 | |
15 | 208,40 | |||
15 | 208,40 | |||
17/09/2024 | 16:52:07,070 | 30 | 208,45 | |
30 | 208,45 | |||
30 | 208,45 | |||
17/09/2024 | 16:51:56,672 | 8 | 208,75 | |
8 | 208,75 | |||
8 | 208,75 | |||
17/09/2024 | 16:50:31,010 | 30 | 208,95 | |
30 | 208,95 | |||
30 | 208,95 | |||
17/09/2024 | 16:49:52,736 | 6 | 209,05 | |
6 | 209,05 | |||
6 | 209,05 | |||
17/09/2024 | 16:49:02,005 | 23 | 209,05 | |
23 | 209,05 | |||
23 | 209,05 | |||
17/09/2024 | 16:48:58,205 | 49 | 209,00 | |
49 | 209,00 | |||
49 | 209,00 | |||
17/09/2024 | 16:47:33,465 | 100 | 208,90 | |
100 | 208,90 | |||
100 | 208,90 | |||
17/09/2024 | 16:45:50,575 | 25 | 208,90 | |
25 | 208,90 | |||
25 | 208,90 | |||
17/09/2024 | 16:45:48,163 | 5 | 208,90 | |
5 | 208,90 | |||
5 | 208,90 | |||
17/09/2024 | 16:45:04,457 | 50 | 209,00 | |
10 | 209,00 | |||
50 | 209,00 | |||
40 | 209,00 | |||
17/09/2024 | 16:44:20,122 | 10 | 208,65 | |
10 | 208,65 | |||
10 | 208,65 | |||
17/09/2024 | 16:43:41,984 | 10 | 208,55 | |
10 | 208,55 | |||
10 | 208,55 | |||
17/09/2024 | 16:43:29,886 | 30 | 208,55 | |
30 | 208,55 | |||
30 | 208,55 | |||
17/09/2024 | 16:43:25,049 | 3 | 208,65 | |
3 | 208,65 | |||
3 | 208,65 | |||
17/09/2024 | 16:42:49,181 | 10 | 208,55 | |
10 | 208,55 | |||
10 | 208,55 | |||
17/09/2024 | 16:42:48,306 | 56 | 208,55 | |
56 | 208,55 | |||
56 | 208,55 | |||
17/09/2024 | 16:41:28,989 | 5 | 208,55 | |
5 | 208,55 | |||
5 | 208,55 | |||
17/09/2024 | 16:40:27,234 | 20 | 208,40 | |
20 | 208,40 | |||
20 | 208,40 | |||
17/09/2024 | 16:40:13,178 | 4 | 208,35 | |
4 | 208,35 | |||
4 | 208,35 | |||
17/09/2024 | 16:40:06,420 | 1 | 208,30 | |
1 | 208,30 | |||
1 | 208,30 | |||
17/09/2024 | 16:40:02,396 | 6 | 208,25 | |
6 | 208,25 | |||
6 | 208,25 | |||
17/09/2024 | 16:39:58,001 | 6 | 208,30 | |
6 | 208,30 | |||
6 | 208,30 | |||
17/09/2024 | 16:39:42,180 | 770 | 208,35 | |
770 | 208,35 | |||
770 | 208,35 | |||
17/09/2024 | 16:39:12,231 | 11 | 208,45 | |
11 | 208,45 | |||
11 | 208,45 | |||
17/09/2024 | 16:38:10,574 | 3 | 208,05 | |
3 | 208,05 | |||
3 | 208,05 | |||
17/09/2024 | 16:37:31,720 | 2 | 208,00 | |
2 | 208,00 | |||
2 | 208,00 | |||
17/09/2024 | 16:36:48,146 | 770 | 207,75 | |
770 | 207,75 | |||
770 | 207,75 | |||
17/09/2024 | 16:36:47,787 | 25 | 207,65 | |
25 | 207,65 | |||
25 | 207,65 | |||
17/09/2024 | 16:36:14,951 | 1 000 | 207,85 | |
1 000 | 207,85 | |||
1 000 | 207,85 | |||
17/09/2024 | 16:36:03,200 | 1 000 | 207,90 | |
1 000 | 207,90 | |||
1 000 | 207,90 | |||
17/09/2024 | 16:35:55,282 | 1 000 | 208,05 | |
1 000 | 208,05 | |||
1 000 | 208,05 | |||
17/09/2024 | 16:35:45,337 | 500 | 208,10 | |
500 | 208,10 | |||
500 | 208,10 | |||
17/09/2024 | 16:35:39,886 | 507 | 208,00 | |
507 | 208,00 | |||
500 | 208,00 | |||
7 | 208,00 | |||
17/09/2024 | 16:34:36,675 | 398 | 208,20 | |
398 | 208,20 | |||
398 | 208,20 | |||
17/09/2024 | 16:34:35,730 | 6 | 208,15 | |
6 | 208,15 | |||
6 | 208,15 | |||
17/09/2024 | 16:34:15,775 | 5 | 208,40 | |
5 | 208,40 | |||
5 | 208,40 | |||
17/09/2024 | 16:33:09,532 | 1 | 208,75 | |
1 | 208,75 | |||
1 | 208,75 | |||
17/09/2024 | 16:32:37,901 | 23 | 209,05 | |
23 | 209,05 | |||
23 | 209,05 | |||
17/09/2024 | 16:31:12,154 | 9 | 208,50 | |
9 | 208,50 | |||
9 | 208,50 | |||
17/09/2024 | 16:31:06,352 | 15 | 208,65 | |
15 | 208,65 | |||
15 | 208,65 | |||
17/09/2024 | 16:31:02,635 | 25 | 208,95 | |
25 | 208,95 | |||
25 | 208,95 | |||
17/09/2024 | 16:30:57,288 | 70 | 209,10 | |
70 | 209,10 | |||
70 | 209,10 | |||
17/09/2024 | 16:30:19,329 | 1 000 | 209,00 | |
1 000 | 209,00 | |||
1 000 | 209,00 | |||
17/09/2024 | 16:29:54,047 | 1 000 | 209,00 | |
1 000 | 209,00 | |||
1 000 | 209,00 | |||
17/09/2024 | 16:29:03,082 | 7 | 209,25 | |
7 | 209,25 | |||
7 | 209,25 | |||
17/09/2024 | 16:28:38,891 | 10 | 209,20 | |
10 | 209,20 | |||
10 | 209,20 | |||
17/09/2024 | 16:28:29,563 | 2 | 209,25 | |
2 | 209,25 | |||
2 | 209,25 | |||
17/09/2024 | 16:28:07,716 | 121 | 209,15 | |
121 | 209,15 | |||
121 | 209,15 | |||
17/09/2024 | 16:27:04,379 | 60 | 208,80 | |
60 | 208,80 | |||
60 | 208,80 | |||
17/09/2024 | 16:25:23,551 | 630 | 209,00 | |
580 | 209,00 | |||
630 | 209,00 | |||
50 | 209,00 | |||
17/09/2024 | 16:25:05,932 | 5 | 208,75 | |
5 | 208,75 | |||
5 | 208,75 | |||
17/09/2024 | 16:23:44,499 | 100 | 208,40 | |
100 | 208,40 | |||
100 | 208,40 | |||
17/09/2024 | 16:23:14,257 | 55 | 208,20 | |
55 | 208,20 | |||
55 | 208,20 | |||
17/09/2024 | 16:22:33,040 | 300 | 208,45 | |
300 | 208,45 | |||
300 | 208,45 | |||
17/09/2024 | 16:21:11,485 | 40 | 208,75 | |
40 | 208,75 | |||
40 | 208,75 | |||
17/09/2024 | 16:20:25,503 | 15 | 208,35 | |
15 | 208,35 | |||
15 | 208,35 | |||
17/09/2024 | 16:18:46,168 | 50 | 209,05 | |
50 | 209,05 | |||
50 | 209,05 | |||
17/09/2024 | 16:18:21,949 | 35 | 209,00 | |
35 | 209,00 | |||
35 | 209,00 | |||
17/09/2024 | 16:17:45,355 | 80 | 208,90 | |
80 | 208,90 | |||
80 | 208,90 | |||
17/09/2024 | 16:17:01,788 | 2 | 208,90 | |
2 | 208,90 | |||
2 | 208,90 | |||
17/09/2024 | 16:16:07,055 | 25 | 209,00 | |
25 | 209,00 | |||
25 | 209,00 | |||
17/09/2024 | 16:14:04,763 | 10 | 209,35 | |
10 | 209,35 | |||
10 | 209,35 | |||
17/09/2024 | 16:12:08,933 | 247 | 210,05 | |
247 | 210,05 | |||
247 | 210,05 | |||
17/09/2024 | 16:11:43,353 | 1 | 210,10 | |
1 | 210,10 | |||
1 | 210,10 | |||
17/09/2024 | 16:10:32,760 | 850 | 210,00 | |
850 | 210,00 | |||
850 | 210,00 | |||
17/09/2024 | 16:10:02,960 | 21 | 210,05 | |
21 | 210,05 | |||
21 | 210,05 | |||
17/09/2024 | 16:09:53,312 | 11 | 210,05 | |
11 | 210,05 | |||
11 | 210,05 | |||
17/09/2024 | 16:09:44,134 | 140 | 210,20 | |
140 | 210,20 | |||
140 | 210,20 | |||
17/09/2024 | 16:09:06,422 | 20 | 210,00 | |
20 | 210,00 | |||
20 | 210,00 | |||
17/09/2024 | 16:08:53,183 | 35 | 209,95 | |
35 | 209,95 | |||
35 | 209,95 | |||
17/09/2024 | 16:08:25,247 | 500 | 210,00 | |
500 | 210,00 | |||
500 | 210,00 | |||
17/09/2024 | 16:08:08,063 | 20 | 209,70 | |
20 | 209,70 | |||
20 | 209,70 | |||
17/09/2024 | 16:07:29,296 | 50 | 209,75 | |
50 | 209,75 | |||
50 | 209,75 | |||
17/09/2024 | 16:07:04,729 | 92 | 210,05 | |
92 | 210,05 | |||
92 | 210,05 | |||
17/09/2024 | 16:06:23,105 | 28 | 210,30 | |
28 | 210,30 | |||
28 | 210,30 | |||
17/09/2024 | 16:06:21,656 | 200 | 210,25 | |
200 | 210,25 | |||
200 | 210,25 | |||
17/09/2024 | 16:06:17,893 | 20 | 210,25 | |
20 | 210,25 | |||
20 | 210,25 | |||
17/09/2024 | 16:06:01,809 | 500 | 210,25 | |
500 | 210,25 | |||
500 | 210,25 | |||
17/09/2024 | 16:06:01,651 | 1 000 | 210,25 | |
1 000 | 210,25 | |||
1 000 | 210,25 | |||
17/09/2024 | 16:05:52,917 | 1 000 | 210,45 | |
1 000 | 210,45 | |||
1 000 | 210,45 | |||
17/09/2024 | 16:05:02,600 | 682 | 210,70 | |
682 | 210,70 | |||
682 | 210,70 | |||
17/09/2024 | 16:04:45,425 | 5 | 210,75 | |
5 | 210,75 | |||
5 | 210,75 | |||
17/09/2024 | 16:04:34,895 | 1 | 210,90 | |
1 | 210,90 | |||
1 | 210,90 | |||
17/09/2024 | 16:03:49,118 | 417 | 210,80 | |
417 | 210,80 | |||
417 | 210,80 | |||
17/09/2024 | 16:03:07,081 | 14 | 210,50 | |
7 | 210,50 | |||
14 | 210,50 | |||
7 | 210,50 | |||
17/09/2024 | 16:03:06,805 | 270 | 210,40 | |
270 | 210,40 | |||
270 | 210,40 | |||
17/09/2024 | 16:03:05,584 | 10 | 210,25 | |
10 | 210,25 | |||
10 | 210,25 | |||
17/09/2024 | 16:03:05,000 | 10 | 210,20 | |
10 | 210,20 | |||
10 | 210,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/09/2024 @ 22:00:00
dernière actualisation:
17/09/2024 @ 22:00:00