Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3148
2441
215,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.12.2024 | 21:59:17,087 | 47 | 215,70 | |
47 | 215,70 | |||
47 | 215,70 | |||
20.12.2024 | 21:58:57,953 | 300 | 215,50 | |
300 | 215,50 | |||
300 | 215,50 | |||
20.12.2024 | 21:58:21,975 | 10 | 215,55 | |
10 | 215,55 | |||
10 | 215,55 | |||
20.12.2024 | 21:57:40,533 | 300 | 215,55 | |
300 | 215,55 | |||
300 | 215,55 | |||
20.12.2024 | 21:56:14,843 | 2 | 215,65 | |
2 | 215,65 | |||
2 | 215,65 | |||
20.12.2024 | 21:56:14,711 | 232 | 215,65 | |
232 | 215,65 | |||
232 | 215,65 | |||
20.12.2024 | 21:55:52,876 | 30 | 215,70 | |
30 | 215,70 | |||
30 | 215,70 | |||
20.12.2024 | 21:55:49,200 | 15 | 215,70 | |
15 | 215,70 | |||
15 | 215,70 | |||
20.12.2024 | 21:54:41,963 | 4 | 216,00 | |
4 | 216,00 | |||
4 | 216,00 | |||
20.12.2024 | 21:54:40,410 | 250 | 215,70 | |
250 | 215,70 | |||
250 | 215,70 | |||
20.12.2024 | 21:54:30,352 | 250 | 215,40 | |
250 | 215,40 | |||
250 | 215,40 | |||
20.12.2024 | 21:54:09,620 | 20 | 215,25 | |
20 | 215,25 | |||
20 | 215,25 | |||
20.12.2024 | 21:54:05,612 | 8 | 215,30 | |
8 | 215,30 | |||
8 | 215,30 | |||
20.12.2024 | 21:51:58,591 | 8 | 215,15 | |
8 | 215,15 | |||
8 | 215,15 | |||
20.12.2024 | 21:49:04,330 | 24 | 215,35 | |
24 | 215,35 | |||
24 | 215,35 | |||
20.12.2024 | 21:46:42,829 | 1 | 215,30 | |
1 | 215,30 | |||
1 | 215,30 | |||
20.12.2024 | 21:46:11,890 | 2 | 215,05 | |
2 | 215,05 | |||
2 | 215,05 | |||
20.12.2024 | 21:43:44,724 | 20 | 214,70 | |
20 | 214,70 | |||
20 | 214,70 | |||
20.12.2024 | 21:42:01,658 | 1 | 214,80 | |
1 | 214,80 | |||
1 | 214,80 | |||
20.12.2024 | 21:41:34,854 | 2 | 214,90 | |
2 | 214,90 | |||
2 | 214,90 | |||
20.12.2024 | 21:40:51,191 | 2 | 214,95 | |
2 | 214,95 | |||
2 | 214,95 | |||
20.12.2024 | 21:39:31,516 | 10 | 214,80 | |
10 | 214,80 | |||
10 | 214,80 | |||
20.12.2024 | 21:36:32,099 | 5 | 214,70 | |
5 | 214,70 | |||
5 | 214,70 | |||
20.12.2024 | 21:35:50,673 | 10 | 214,30 | |
10 | 214,30 | |||
10 | 214,30 | |||
20.12.2024 | 21:35:13,319 | 3 | 214,20 | |
3 | 214,20 | |||
3 | 214,20 | |||
20.12.2024 | 21:34:41,826 | 18 | 214,15 | |
18 | 214,15 | |||
18 | 214,15 | |||
20.12.2024 | 21:33:39,421 | 3 | 214,20 | |
3 | 214,20 | |||
3 | 214,20 | |||
20.12.2024 | 21:33:29,741 | 58 | 214,20 | |
58 | 214,20 | |||
58 | 214,20 | |||
20.12.2024 | 21:32:55,304 | 4 | 214,45 | |
4 | 214,45 | |||
4 | 214,45 | |||
20.12.2024 | 21:32:52,579 | 10 | 214,45 | |
10 | 214,45 | |||
10 | 214,45 | |||
20.12.2024 | 21:31:57,581 | 17 | 214,45 | |
17 | 214,45 | |||
17 | 214,45 | |||
20.12.2024 | 21:31:57,476 | 23 | 214,50 | |
23 | 214,50 | |||
23 | 214,50 | |||
20.12.2024 | 21:31:30,256 | 2 | 214,60 | |
2 | 214,60 | |||
2 | 214,60 | |||
20.12.2024 | 21:31:21,378 | 50 | 214,65 | |
50 | 214,65 | |||
50 | 214,65 | |||
20.12.2024 | 21:31:19,628 | 41 | 214,65 | |
41 | 214,65 | |||
41 | 214,65 | |||
20.12.2024 | 21:30:41,144 | 4 | 214,75 | |
4 | 214,75 | |||
4 | 214,75 | |||
20.12.2024 | 21:29:02,251 | 14 | 215,00 | |
14 | 215,00 | |||
14 | 215,00 | |||
20.12.2024 | 21:28:41,932 | 30 | 215,00 | |
30 | 215,00 | |||
30 | 215,00 | |||
20.12.2024 | 21:25:52,786 | 2 | 215,20 | |
2 | 215,20 | |||
2 | 215,20 | |||
20.12.2024 | 21:22:12,333 | 3 | 215,10 | |
3 | 215,10 | |||
3 | 215,10 | |||
20.12.2024 | 21:20:28,004 | 23 | 215,30 | |
23 | 215,30 | |||
23 | 215,30 | |||
20.12.2024 | 21:17:21,963 | 6 | 215,40 | |
6 | 215,40 | |||
6 | 215,40 | |||
20.12.2024 | 21:17:13,088 | 5 | 215,40 | |
5 | 215,40 | |||
5 | 215,40 | |||
20.12.2024 | 21:17:06,932 | 50 | 215,45 | |
50 | 215,45 | |||
50 | 215,45 | |||
20.12.2024 | 21:14:47,917 | 5 | 215,40 | |
5 | 215,40 | |||
5 | 215,40 | |||
20.12.2024 | 21:12:46,717 | 16 | 215,45 | |
16 | 215,45 | |||
16 | 215,45 | |||
20.12.2024 | 21:12:46,593 | 40 | 215,40 | |
40 | 215,40 | |||
40 | 215,40 | |||
20.12.2024 | 21:12:40,290 | 1 000 | 215,45 | |
1 000 | 215,45 | |||
1 000 | 215,45 | |||
20.12.2024 | 21:10:59,619 | 20 | 215,40 | |
20 | 215,40 | |||
20 | 215,40 | |||
20.12.2024 | 21:10:39,379 | 1 | 215,40 | |
1 | 215,40 | |||
1 | 215,40 | |||
20.12.2024 | 21:10:07,777 | 30 | 215,40 | |
30 | 215,40 | |||
30 | 215,40 | |||
20.12.2024 | 21:09:18,337 | 20 | 215,45 | |
20 | 215,45 | |||
20 | 215,45 | |||
20.12.2024 | 21:06:26,933 | 50 | 215,55 | |
50 | 215,55 | |||
50 | 215,55 | |||
20.12.2024 | 21:06:15,955 | 2 | 215,55 | |
2 | 215,55 | |||
2 | 215,55 | |||
20.12.2024 | 21:05:56,993 | 48 | 215,60 | |
48 | 215,60 | |||
48 | 215,60 | |||
20.12.2024 | 21:04:59,672 | 10 | 215,45 | |
10 | 215,45 | |||
10 | 215,45 | |||
20.12.2024 | 21:04:15,196 | 45 | 215,45 | |
45 | 215,45 | |||
45 | 215,45 | |||
20.12.2024 | 21:04:07,664 | 15 | 215,45 | |
15 | 215,45 | |||
15 | 215,45 | |||
20.12.2024 | 21:03:12,858 | 10 | 215,25 | |
10 | 215,25 | |||
10 | 215,25 | |||
20.12.2024 | 21:01:16,144 | 20 | 215,50 | |
20 | 215,50 | |||
20 | 215,50 | |||
20.12.2024 | 21:00:26,469 | 2 | 215,45 | |
2 | 215,45 | |||
2 | 215,45 | |||
20.12.2024 | 20:59:49,937 | 20 | 215,50 | |
20 | 215,50 | |||
20 | 215,50 | |||
20.12.2024 | 20:57:53,347 | 50 | 215,55 | |
50 | 215,55 | |||
50 | 215,55 | |||
20.12.2024 | 20:57:22,206 | 4 | 215,45 | |
4 | 215,45 | |||
4 | 215,45 | |||
20.12.2024 | 20:56:16,687 | 5 | 215,45 | |
5 | 215,45 | |||
5 | 215,45 | |||
20.12.2024 | 20:53:56,131 | 10 | 215,40 | |
10 | 215,40 | |||
10 | 215,40 | |||
20.12.2024 | 20:53:46,834 | 7 | 215,30 | |
7 | 215,30 | |||
7 | 215,30 | |||
20.12.2024 | 20:52:34,755 | 3 | 215,25 | |
3 | 215,25 | |||
3 | 215,25 | |||
20.12.2024 | 20:52:23,584 | 1 | 215,30 | |
1 | 215,30 | |||
1 | 215,30 | |||
20.12.2024 | 20:50:46,164 | 5 | 215,40 | |
5 | 215,40 | |||
5 | 215,40 | |||
20.12.2024 | 20:50:40,250 | 2 | 215,30 | |
2 | 215,30 | |||
2 | 215,30 | |||
20.12.2024 | 20:50:14,401 | 5 | 215,40 | |
5 | 215,40 | |||
5 | 215,40 | |||
20.12.2024 | 20:48:44,571 | 1 | 215,75 | |
1 | 215,75 | |||
1 | 215,75 | |||
20.12.2024 | 20:47:43,895 | 50 | 215,75 | |
50 | 215,75 | |||
50 | 215,75 | |||
20.12.2024 | 20:47:26,591 | 17 | 215,85 | |
17 | 215,85 | |||
17 | 215,85 | |||
20.12.2024 | 20:47:03,246 | 2 | 215,80 | |
2 | 215,80 | |||
2 | 215,80 | |||
20.12.2024 | 20:44:24,835 | 10 | 215,80 | |
10 | 215,80 | |||
10 | 215,80 | |||
20.12.2024 | 20:44:22,578 | 1 | 215,80 | |
1 | 215,80 | |||
1 | 215,80 | |||
20.12.2024 | 20:43:52,677 | 1 | 215,85 | |
1 | 215,85 | |||
1 | 215,85 | |||
20.12.2024 | 20:42:56,300 | 4 | 215,80 | |
4 | 215,80 | |||
4 | 215,80 | |||
20.12.2024 | 20:42:36,659 | 1 | 215,85 | |
1 | 215,85 | |||
1 | 215,85 | |||
20.12.2024 | 20:42:31,329 | 57 | 215,80 | |
57 | 215,80 | |||
57 | 215,80 | |||
20.12.2024 | 20:37:05,258 | 50 | 215,95 | |
50 | 215,95 | |||
50 | 215,95 | |||
20.12.2024 | 20:36:21,763 | 5 | 215,90 | |
5 | 215,90 | |||
5 | 215,90 | |||
20.12.2024 | 20:34:48,314 | 14 | 215,75 | |
14 | 215,75 | |||
14 | 215,75 | |||
20.12.2024 | 20:33:38,192 | 5 | 215,90 | |
5 | 215,90 | |||
5 | 215,90 | |||
20.12.2024 | 20:31:52,998 | 7 | 215,95 | |
7 | 215,95 | |||
7 | 215,95 | |||
20.12.2024 | 20:30:05,617 | 2 | 215,70 | |
2 | 215,70 | |||
2 | 215,70 | |||
20.12.2024 | 20:30:03,086 | 19 | 215,70 | |
19 | 215,70 | |||
19 | 215,70 | |||
20.12.2024 | 20:25:16,049 | 1 | 215,30 | |
1 | 215,30 | |||
1 | 215,30 | |||
20.12.2024 | 20:25:05,286 | 20 | 215,35 | |
20 | 215,35 | |||
20 | 215,35 | |||
20.12.2024 | 20:24:34,941 | 50 | 215,35 | |
50 | 215,35 | |||
50 | 215,35 | |||
20.12.2024 | 20:23:32,359 | 30 | 215,20 | |
30 | 215,20 | |||
30 | 215,20 | |||
20.12.2024 | 20:23:31,652 | 1 | 215,35 | |
1 | 215,35 | |||
1 | 215,35 | |||
20.12.2024 | 20:22:44,952 | 50 | 215,40 | |
50 | 215,40 | |||
50 | 215,40 | |||
20.12.2024 | 20:21:40,578 | 2 | 215,40 | |
2 | 215,40 | |||
2 | 215,40 | |||
20.12.2024 | 20:16:14,329 | 6 | 215,05 | |
6 | 215,05 | |||
6 | 215,05 | |||
20.12.2024 | 20:13:32,667 | 45 | 215,10 | |
45 | 215,10 | |||
45 | 215,10 | |||
20.12.2024 | 20:11:59,044 | 1 | 215,25 | |
1 | 215,25 | |||
1 | 215,25 | |||
20.12.2024 | 20:08:33,930 | 5 | 215,25 | |
5 | 215,25 | |||
5 | 215,25 | |||
20.12.2024 | 20:08:19,102 | 945 | 215,15 | |
945 | 215,15 | |||
945 | 215,15 | |||
20.12.2024 | 20:04:46,177 | 11 | 215,10 | |
11 | 215,10 | |||
11 | 215,10 | |||
20.12.2024 | 20:04:44,857 | 10 | 215,00 | |
10 | 215,00 | |||
10 | 215,00 | |||
20.12.2024 | 20:03:50,211 | 2 | 215,20 | |
2 | 215,20 | |||
2 | 215,20 | |||
20.12.2024 | 20:02:31,282 | 30 | 215,35 | |
30 | 215,35 | |||
30 | 215,35 | |||
20.12.2024 | 20:01:34,594 | 1 | 215,40 | |
1 | 215,40 | |||
1 | 215,40 | |||
20.12.2024 | 20:01:27,445 | 2 | 215,30 | |
2 | 215,30 | |||
2 | 215,30 | |||
20.12.2024 | 19:58:34,571 | 3 | 215,65 | |
3 | 215,65 | |||
3 | 215,65 | |||
20.12.2024 | 19:58:34,174 | 17 | 215,80 | |
17 | 215,80 | |||
17 | 215,80 | |||
20.12.2024 | 19:58:32,989 | 10 | 215,80 | |
10 | 215,80 | |||
10 | 215,80 | |||
20.12.2024 | 19:58:05,370 | 1 | 215,75 | |
1 | 215,75 | |||
1 | 215,75 | |||
20.12.2024 | 19:55:02,308 | 25 | 215,75 | |
25 | 215,75 | |||
25 | 215,75 | |||
20.12.2024 | 19:53:19,719 | 2 | 215,40 | |
2 | 215,40 | |||
2 | 215,40 | |||
20.12.2024 | 19:51:48,994 | 93 | 214,95 | |
93 | 214,95 | |||
93 | 214,95 | |||
20.12.2024 | 19:51:48,897 | 9 | 214,95 | |
9 | 214,95 | |||
9 | 214,95 | |||
20.12.2024 | 19:51:00,766 | 10 | 215,10 | |
10 | 215,10 | |||
10 | 215,10 | |||
20.12.2024 | 19:48:35,329 | 5 | 215,30 | |
5 | 215,30 | |||
5 | 215,30 | |||
20.12.2024 | 19:47:41,394 | 10 | 215,10 | |
10 | 215,10 | |||
10 | 215,10 | |||
20.12.2024 | 19:46:09,538 | 200 | 215,35 | |
200 | 215,35 | |||
200 | 215,35 | |||
20.12.2024 | 19:46:06,454 | 1 | 215,35 | |
1 | 215,35 | |||
1 | 215,35 | |||
20.12.2024 | 19:44:49,498 | 7 | 215,40 | |
7 | 215,40 | |||
7 | 215,40 | |||
20.12.2024 | 19:41:56,054 | 17 | 215,40 | |
17 | 215,40 | |||
17 | 215,40 | |||
20.12.2024 | 19:41:30,116 | 5 | 215,45 | |
5 | 215,45 | |||
5 | 215,45 | |||
20.12.2024 | 19:40:37,165 | 42 | 215,40 | |
42 | 215,40 | |||
42 | 215,40 | |||
20.12.2024 | 19:40:15,965 | 4 | 215,35 | |
4 | 215,35 | |||
4 | 215,35 | |||
20.12.2024 | 19:38:59,906 | 11 | 215,05 | |
11 | 215,05 | |||
11 | 215,05 | |||
20.12.2024 | 19:38:33,053 | 33 | 215,10 | |
33 | 215,10 | |||
33 | 215,10 | |||
20.12.2024 | 19:36:40,766 | 1 | 215,35 | |
1 | 215,35 | |||
1 | 215,35 | |||
20.12.2024 | 19:36:12,747 | 1 | 215,25 | |
1 | 215,25 | |||
1 | 215,25 | |||
20.12.2024 | 19:32:32,534 | 7 | 215,20 | |
7 | 215,20 | |||
7 | 215,20 | |||
20.12.2024 | 19:32:28,031 | 1 | 215,25 | |
1 | 215,25 | |||
1 | 215,25 | |||
20.12.2024 | 19:32:25,327 | 6 | 215,10 | |
6 | 215,10 | |||
6 | 215,10 | |||
20.12.2024 | 19:30:19,124 | 50 | 214,95 | |
50 | 214,95 | |||
50 | 214,95 | |||
20.12.2024 | 19:29:26,274 | 3 | 215,10 | |
3 | 215,10 | |||
3 | 215,10 | |||
20.12.2024 | 19:27:31,321 | 20 | 215,00 | |
20 | 215,00 | |||
20 | 215,00 | |||
20.12.2024 | 19:26:40,423 | 8 | 214,95 | |
8 | 214,95 | |||
8 | 214,95 | |||
20.12.2024 | 19:24:53,599 | 14 | 214,95 | |
14 | 214,95 | |||
14 | 214,95 | |||
20.12.2024 | 19:24:53,497 | 10 | 214,95 | |
10 | 214,95 | |||
10 | 214,95 | |||
20.12.2024 | 19:24:41,591 | 15 | 214,70 | |
15 | 214,70 | |||
15 | 214,70 | |||
20.12.2024 | 19:24:07,207 | 25 | 214,85 | |
25 | 214,85 | |||
25 | 214,85 | |||
20.12.2024 | 19:23:46,217 | 23 | 214,95 | |
15 | 214,95 | |||
8 | 214,95 | |||
23 | 214,95 | |||
20.12.2024 | 19:22:40,281 | 18 | 214,75 | |
18 | 214,75 | |||
18 | 214,75 | |||
20.12.2024 | 19:21:12,614 | 15 | 214,70 | |
15 | 214,70 | |||
15 | 214,70 | |||
20.12.2024 | 19:19:07,586 | 5 | 214,90 | |
5 | 214,90 | |||
5 | 214,90 | |||
20.12.2024 | 19:19:01,598 | 10 | 214,80 | |
10 | 214,80 | |||
10 | 214,80 | |||
20.12.2024 | 19:18:49,480 | 10 | 214,85 | |
10 | 214,85 | |||
10 | 214,85 | |||
20.12.2024 | 19:17:31,494 | 6 | 214,45 | |
6 | 214,45 | |||
6 | 214,45 | |||
20.12.2024 | 19:16:34,473 | 25 | 214,60 | |
25 | 214,60 | |||
25 | 214,60 | |||
20.12.2024 | 19:14:41,172 | 3 | 214,80 | |
3 | 214,80 | |||
3 | 214,80 | |||
20.12.2024 | 19:14:32,581 | 200 | 214,90 | |
200 | 214,90 | |||
200 | 214,90 | |||
20.12.2024 | 19:13:31,053 | 10 | 214,75 | |
10 | 214,75 | |||
10 | 214,75 | |||
20.12.2024 | 19:12:51,869 | 8 | 214,65 | |
8 | 214,65 | |||
8 | 214,65 | |||
20.12.2024 | 19:12:27,893 | 6 | 214,80 | |
6 | 214,80 | |||
6 | 214,80 | |||
20.12.2024 | 19:11:26,821 | 15 | 214,60 | |
15 | 214,60 | |||
15 | 214,60 | |||
20.12.2024 | 19:10:46,862 | 1 | 214,80 | |
1 | 214,80 | |||
1 | 214,80 | |||
20.12.2024 | 19:09:21,770 | 25 | 214,90 | |
25 | 214,90 | |||
25 | 214,90 | |||
20.12.2024 | 19:07:08,609 | 5 | 214,90 | |
5 | 214,90 | |||
5 | 214,90 | |||
20.12.2024 | 19:06:52,585 | 15 | 215,00 | |
15 | 215,00 | |||
15 | 215,00 | |||
20.12.2024 | 19:06:29,181 | 18 | 214,95 | |
8 | 214,95 | |||
10 | 214,95 | |||
18 | 214,95 | |||
20.12.2024 | 19:05:06,776 | 1 000 | 215,10 | |
1 000 | 215,10 | |||
1 000 | 215,10 | |||
20.12.2024 | 19:04:54,795 | 2 | 215,15 | |
2 | 215,15 | |||
2 | 215,15 | |||
20.12.2024 | 19:03:53,052 | 1 | 215,30 | |
1 | 215,30 | |||
1 | 215,30 | |||
20.12.2024 | 19:03:45,141 | 15 | 215,25 | |
15 | 215,25 | |||
15 | 215,25 | |||
20.12.2024 | 19:02:26,104 | 23 | 215,30 | |
23 | 215,30 | |||
23 | 215,30 | |||
20.12.2024 | 19:02:22,954 | 3 | 215,45 | |
3 | 215,45 | |||
3 | 215,45 | |||
20.12.2024 | 19:02:02,393 | 20 | 215,25 | |
20 | 215,25 | |||
20 | 215,25 | |||
20.12.2024 | 19:00:56,449 | 478 | 215,40 | |
478 | 215,40 | |||
478 | 215,40 | |||
20.12.2024 | 19:00:52,537 | 1 | 215,25 | |
1 | 215,25 | |||
1 | 215,25 | |||
20.12.2024 | 19:00:43,479 | 78 | 215,25 | |
78 | 215,25 | |||
78 | 215,25 | |||
20.12.2024 | 19:00:34,427 | 1 | 215,45 | |
1 | 215,45 | |||
1 | 215,45 | |||
20.12.2024 | 19:00:29,194 | 22 | 215,30 | |
22 | 215,30 | |||
22 | 215,30 | |||
20.12.2024 | 18:59:36,500 | 10 | 215,50 | |
10 | 215,50 | |||
10 | 215,50 | |||
20.12.2024 | 18:59:00,402 | 1 | 215,40 | |
1 | 215,40 | |||
1 | 215,40 | |||
20.12.2024 | 18:58:13,286 | 25 | 215,65 | |
25 | 215,65 | |||
25 | 215,65 | |||
20.12.2024 | 18:57:37,318 | 3 | 215,55 | |
3 | 215,55 | |||
3 | 215,55 | |||
20.12.2024 | 18:55:37,947 | 4 | 215,80 | |
4 | 215,80 | |||
4 | 215,80 | |||
20.12.2024 | 18:55:16,972 | 100 | 215,70 | |
100 | 215,70 | |||
100 | 215,70 | |||
20.12.2024 | 18:53:39,528 | 6 | 215,80 | |
6 | 215,80 | |||
6 | 215,80 | |||
20.12.2024 | 18:52:52,227 | 5 | 216,00 | |
5 | 216,00 | |||
5 | 216,00 | |||
20.12.2024 | 18:52:10,735 | 1 | 215,90 | |
1 | 215,90 | |||
1 | 215,90 | |||
20.12.2024 | 18:50:28,414 | 4 | 215,95 | |
4 | 215,95 | |||
4 | 215,95 | |||
20.12.2024 | 18:50:20,200 | 23 | 215,95 | |
23 | 215,95 | |||
23 | 215,95 | |||
20.12.2024 | 18:49:57,980 | 5 | 215,95 | |
5 | 215,95 | |||
5 | 215,95 | |||
20.12.2024 | 18:49:55,647 | 46 | 215,95 | |
46 | 215,95 | |||
46 | 215,95 | |||
20.12.2024 | 18:49:29,772 | 12 | 215,95 | |
12 | 215,95 | |||
12 | 215,95 | |||
20.12.2024 | 18:49:17,720 | 58 | 215,85 | |
58 | 215,85 | |||
58 | 215,85 | |||
20.12.2024 | 18:48:31,745 | 20 | 215,90 | |
20 | 215,90 | |||
20 | 215,90 | |||
20.12.2024 | 18:47:13,938 | 25 | 215,95 | |
25 | 215,95 | |||
25 | 215,95 | |||
20.12.2024 | 18:47:05,732 | 15 | 215,95 | |
15 | 215,95 | |||
15 | 215,95 | |||
20.12.2024 | 18:44:23,822 | 100 | 215,95 | |
100 | 215,95 | |||
100 | 215,95 | |||
20.12.2024 | 18:43:25,631 | 10 | 215,85 | |
10 | 215,85 | |||
10 | 215,85 | |||
20.12.2024 | 18:43:13,559 | 300 | 215,65 | |
290 | 215,65 | |||
10 | 215,65 | |||
300 | 215,65 | |||
20.12.2024 | 18:43:13,418 | 20 | 215,80 | |
20 | 215,80 | |||
20 | 215,80 | |||
20.12.2024 | 18:43:04,628 | 1 | 215,85 | |
1 | 215,85 | |||
1 | 215,85 | |||
20.12.2024 | 18:42:54,956 | 1 | 215,85 | |
1 | 215,85 | |||
1 | 215,85 | |||
20.12.2024 | 18:42:29,279 | 10 | 216,10 | |
10 | 216,10 | |||
10 | 216,10 | |||
20.12.2024 | 18:41:56,772 | 200 | 216,00 | |
200 | 216,00 | |||
200 | 216,00 | |||
20.12.2024 | 18:41:22,168 | 75 | 216,00 | |
75 | 216,00 | |||
75 | 216,00 | |||
20.12.2024 | 18:40:00,189 | 32 | 215,95 | |
32 | 215,95 | |||
32 | 215,95 | |||
20.12.2024 | 18:39:51,218 | 5 | 215,95 | |
5 | 215,95 | |||
5 | 215,95 | |||
20.12.2024 | 18:39:14,748 | 100 | 215,90 | |
100 | 215,90 | |||
100 | 215,90 | |||
20.12.2024 | 18:37:26,797 | 5 | 216,05 | |
5 | 216,05 | |||
5 | 216,05 | |||
20.12.2024 | 18:36:47,992 | 80 | 216,05 | |
80 | 216,05 | |||
80 | 216,05 | |||
20.12.2024 | 18:36:24,491 | 14 | 216,15 | |
14 | 216,15 | |||
14 | 216,15 | |||
20.12.2024 | 18:35:56,979 | 3 | 216,20 | |
3 | 216,20 | |||
3 | 216,20 | |||
20.12.2024 | 18:35:42,329 | 10 | 216,15 | |
10 | 216,15 | |||
10 | 216,15 | |||
20.12.2024 | 18:35:24,910 | 7 | 216,15 | |
7 | 216,15 | |||
7 | 216,15 | |||
20.12.2024 | 18:35:23,999 | 16 | 216,00 | |
16 | 216,00 | |||
16 | 216,00 | |||
20.12.2024 | 18:34:37,928 | 10 | 215,95 | |
10 | 215,95 | |||
10 | 215,95 | |||
20.12.2024 | 18:33:34,660 | 1 | 216,15 | |
1 | 216,15 | |||
1 | 216,15 | |||
20.12.2024 | 18:33:33,037 | 5 | 216,15 | |
5 | 216,15 | |||
5 | 216,15 | |||
20.12.2024 | 18:33:28,035 | 1 | 215,95 | |
1 | 215,95 | |||
1 | 215,95 | |||
20.12.2024 | 18:32:33,311 | 50 | 216,35 | |
50 | 216,35 | |||
50 | 216,35 | |||
20.12.2024 | 18:31:02,725 | 50 | 216,60 | |
50 | 216,60 | |||
50 | 216,60 | |||
20.12.2024 | 18:29:58,074 | 2 | 216,55 | |
2 | 216,55 | |||
2 | 216,55 | |||
20.12.2024 | 18:29:46,089 | 30 | 216,50 | |
30 | 216,50 | |||
30 | 216,50 | |||
20.12.2024 | 18:27:23,237 | 1 020 | 216,30 | |
20 | 216,30 | |||
1 020 | 216,30 | |||
1 000 | 216,30 | |||
20.12.2024 | 18:23:55,275 | 10 | 215,90 | |
10 | 215,90 | |||
10 | 215,90 | |||
20.12.2024 | 18:23:45,251 | 10 | 216,05 | |
10 | 216,05 | |||
10 | 216,05 | |||
20.12.2024 | 18:22:51,961 | 4 | 215,95 | |
4 | 215,95 | |||
4 | 215,95 | |||
20.12.2024 | 18:22:24,282 | 100 | 215,95 | |
100 | 215,95 | |||
100 | 215,95 | |||
20.12.2024 | 18:21:19,040 | 38 | 215,95 | |
38 | 215,95 | |||
38 | 215,95 | |||
20.12.2024 | 18:20:03,200 | 4 | 216,05 | |
4 | 216,05 | |||
4 | 216,05 | |||
20.12.2024 | 18:19:09,229 | 7 | 215,95 | |
7 | 215,95 | |||
7 | 215,95 | |||
20.12.2024 | 18:19:04,292 | 20 | 216,05 | |
20 | 216,05 | |||
20 | 216,05 | |||
20.12.2024 | 18:19:02,370 | 50 | 216,05 | |
50 | 216,05 | |||
50 | 216,05 | |||
20.12.2024 | 18:18:57,115 | 1 | 216,05 | |
1 | 216,05 | |||
1 | 216,05 | |||
20.12.2024 | 18:18:05,795 | 50 | 216,00 | |
50 | 216,00 | |||
50 | 216,00 | |||
20.12.2024 | 18:17:49,207 | 30 | 216,00 | |
30 | 216,00 | |||
30 | 216,00 | |||
20.12.2024 | 18:16:52,159 | 1 | 215,95 | |
1 | 215,95 | |||
1 | 215,95 | |||
20.12.2024 | 18:16:39,496 | 20 | 215,95 | |
20 | 215,95 | |||
20 | 215,95 | |||
20.12.2024 | 18:16:20,740 | 60 | 216,05 | |
60 | 216,05 | |||
60 | 216,05 | |||
20.12.2024 | 18:15:16,808 | 4 | 216,25 | |
4 | 216,25 | |||
4 | 216,25 | |||
20.12.2024 | 18:14:24,154 | 45 | 216,05 | |
45 | 216,05 | |||
45 | 216,05 | |||
20.12.2024 | 18:14:18,188 | 26 | 216,00 | |
26 | 216,00 | |||
26 | 216,00 | |||
20.12.2024 | 18:13:17,703 | 30 | 216,10 | |
30 | 216,10 | |||
30 | 216,10 | |||
20.12.2024 | 18:12:25,715 | 10 | 216,25 | |
10 | 216,25 | |||
10 | 216,25 | |||
20.12.2024 | 18:12:18,702 | 70 | 216,20 | |
70 | 216,20 | |||
70 | 216,20 | |||
20.12.2024 | 18:12:02,039 | 3 | 216,25 | |
3 | 216,25 | |||
3 | 216,25 | |||
20.12.2024 | 18:11:45,522 | 33 | 216,00 | |
33 | 216,00 | |||
33 | 216,00 | |||
20.12.2024 | 18:11:09,226 | 25 | 216,10 | |
25 | 216,10 | |||
25 | 216,10 | |||
20.12.2024 | 18:09:47,536 | 7 | 215,90 | |
7 | 215,90 | |||
7 | 215,90 | |||
20.12.2024 | 18:09:12,019 | 30 | 215,90 | |
30 | 215,90 | |||
30 | 215,90 | |||
20.12.2024 | 18:09:09,329 | 80 | 215,90 | |
80 | 215,90 | |||
80 | 215,90 | |||
20.12.2024 | 18:09:01,270 | 4 | 216,05 | |
4 | 216,05 | |||
4 | 216,05 | |||
20.12.2024 | 18:08:59,485 | 10 | 215,90 | |
10 | 215,90 | |||
10 | 215,90 | |||
20.12.2024 | 18:08:51,912 | 5 | 215,85 | |
5 | 215,85 | |||
5 | 215,85 | |||
20.12.2024 | 18:08:40,708 | 1 | 215,90 | |
1 | 215,90 | |||
1 | 215,90 | |||
20.12.2024 | 18:07:21,812 | 5 | 215,90 | |
5 | 215,90 | |||
5 | 215,90 | |||
20.12.2024 | 18:07:18,234 | 10 | 216,00 | |
10 | 216,00 | |||
10 | 216,00 | |||
20.12.2024 | 18:05:31,783 | 1 | 216,25 | |
1 | 216,25 | |||
1 | 216,25 | |||
20.12.2024 | 18:05:09,435 | 1 | 216,20 | |
1 | 216,20 | |||
1 | 216,20 | |||
20.12.2024 | 18:04:33,812 | 10 | 216,20 | |
10 | 216,20 | |||
10 | 216,20 | |||
20.12.2024 | 18:04:01,456 | 5 | 216,10 | |
5 | 216,10 | |||
5 | 216,10 | |||
20.12.2024 | 18:02:38,413 | 200 | 216,30 | |
200 | 216,30 | |||
200 | 216,30 | |||
20.12.2024 | 18:02:29,130 | 20 | 216,45 | |
20 | 216,45 | |||
20 | 216,45 | |||
20.12.2024 | 18:01:58,211 | 20 | 216,45 | |
20 | 216,45 | |||
20 | 216,45 | |||
20.12.2024 | 18:01:44,731 | 99 | 216,30 | |
99 | 216,30 | |||
99 | 216,30 | |||
20.12.2024 | 18:00:44,628 | 50 | 216,35 | |
50 | 216,35 | |||
50 | 216,35 | |||
20.12.2024 | 18:00:40,240 | 250 | 216,35 | |
250 | 216,35 | |||
250 | 216,35 | |||
20.12.2024 | 18:00:29,756 | 10 | 216,30 | |
10 | 216,30 | |||
10 | 216,30 | |||
20.12.2024 | 18:00:16,645 | 3 | 216,55 | |
3 | 216,55 | |||
3 | 216,55 | |||
20.12.2024 | 17:59:23,315 | 184 | 216,40 | |
184 | 216,40 | |||
184 | 216,40 | |||
20.12.2024 | 17:59:03,124 | 13 | 216,45 | |
13 | 216,45 | |||
13 | 216,45 | |||
20.12.2024 | 17:58:40,027 | 70 | 216,60 | |
70 | 216,60 | |||
70 | 216,60 | |||
20.12.2024 | 17:58:39,951 | 10 | 216,60 | |
10 | 216,60 | |||
10 | 216,60 | |||
20.12.2024 | 17:57:45,393 | 100 | 216,50 | |
100 | 216,50 | |||
100 | 216,50 | |||
20.12.2024 | 17:57:03,365 | 5 | 216,45 | |
5 | 216,45 | |||
5 | 216,45 | |||
20.12.2024 | 17:56:52,981 | 4 | 216,40 | |
4 | 216,40 | |||
4 | 216,40 | |||
20.12.2024 | 17:55:39,566 | 5 | 216,05 | |
5 | 216,05 | |||
5 | 216,05 | |||
20.12.2024 | 17:55:09,403 | 17 | 216,05 | |
17 | 216,05 | |||
17 | 216,05 | |||
20.12.2024 | 17:54:31,575 | 80 | 215,75 | |
80 | 215,75 | |||
80 | 215,75 | |||
20.12.2024 | 17:53:23,897 | 30 | 215,90 | |
30 | 215,90 | |||
30 | 215,90 | |||
20.12.2024 | 17:52:39,416 | 10 | 215,80 | |
10 | 215,80 | |||
10 | 215,80 | |||
20.12.2024 | 17:52:15,808 | 100 | 215,90 | |
100 | 215,90 | |||
100 | 215,90 | |||
20.12.2024 | 17:52:11,390 | 100 | 216,00 | |
100 | 216,00 | |||
100 | 216,00 | |||
20.12.2024 | 17:51:48,396 | 15 | 216,05 | |
15 | 216,05 | |||
15 | 216,05 | |||
20.12.2024 | 17:51:13,641 | 13 | 216,40 | |
13 | 216,40 | |||
13 | 216,40 | |||
20.12.2024 | 17:50:52,686 | 10 | 216,25 | |
10 | 216,25 | |||
10 | 216,25 | |||
20.12.2024 | 17:50:11,954 | 3 | 216,25 | |
3 | 216,25 | |||
3 | 216,25 | |||
20.12.2024 | 17:49:06,995 | 50 | 216,15 | |
10 | 216,15 | |||
40 | 216,15 | |||
50 | 216,15 | |||
20.12.2024 | 17:48:46,803 | 20 | 216,40 | |
20 | 216,40 | |||
20 | 216,40 | |||
20.12.2024 | 17:47:42,340 | 10 | 216,05 | |
10 | 216,05 | |||
10 | 216,05 | |||
20.12.2024 | 17:47:32,195 | 10 | 216,10 | |
10 | 216,10 | |||
10 | 216,10 | |||
20.12.2024 | 17:47:22,028 | 10 | 216,25 | |
10 | 216,25 | |||
10 | 216,25 | |||
20.12.2024 | 17:47:08,809 | 10 | 216,25 | |
10 | 216,25 | |||
10 | 216,25 | |||
20.12.2024 | 17:46:31,075 | 5 | 216,10 | |
5 | 216,10 | |||
5 | 216,10 | |||
20.12.2024 | 17:45:32,215 | 20 | 216,40 | |
20 | 216,40 | |||
20 | 216,40 | |||
20.12.2024 | 17:45:10,116 | 100 | 216,50 | |
100 | 216,50 | |||
100 | 216,50 | |||
20.12.2024 | 17:45:07,580 | 30 | 216,50 | |
30 | 216,50 | |||
30 | 216,50 | |||
20.12.2024 | 17:45:04,314 | 3 | 216,40 | |
3 | 216,40 | |||
3 | 216,40 | |||
20.12.2024 | 17:45:01,671 | 7 | 216,55 | |
7 | 216,55 | |||
7 | 216,55 | |||
20.12.2024 | 17:44:57,667 | 1 | 216,55 | |
1 | 216,55 | |||
1 | 216,55 | |||
20.12.2024 | 17:44:09,748 | 45 | 216,55 | |
45 | 216,55 | |||
45 | 216,55 | |||
20.12.2024 | 17:44:09,195 | 10 | 216,40 | |
10 | 216,40 | |||
10 | 216,40 | |||
20.12.2024 | 17:43:42,449 | 10 | 216,50 | |
10 | 216,50 | |||
10 | 216,50 | |||
20.12.2024 | 17:43:34,156 | 70 | 216,45 | |
70 | 216,45 | |||
70 | 216,45 | |||
20.12.2024 | 17:43:02,005 | 1 | 216,50 | |
1 | 216,50 | |||
1 | 216,50 | |||
20.12.2024 | 17:42:01,549 | 3 | 216,25 | |
3 | 216,25 | |||
3 | 216,25 | |||
20.12.2024 | 17:41:57,631 | 15 | 216,15 | |
15 | 216,15 | |||
15 | 216,15 | |||
20.12.2024 | 17:41:49,655 | 1 | 216,25 | |
1 | 216,25 | |||
1 | 216,25 | |||
20.12.2024 | 17:41:38,699 | 20 | 216,20 | |
20 | 216,20 | |||
20 | 216,20 | |||
20.12.2024 | 17:41:25,204 | 250 | 216,10 | |
250 | 216,10 | |||
250 | 216,10 | |||
20.12.2024 | 17:40:51,018 | 20 | 216,20 | |
20 | 216,20 | |||
20 | 216,20 | |||
20.12.2024 | 17:40:40,407 | 5 | 216,05 | |
5 | 216,05 | |||
5 | 216,05 | |||
20.12.2024 | 17:40:24,830 | 100 | 216,10 | |
100 | 216,10 | |||
100 | 216,10 | |||
20.12.2024 | 17:40:07,866 | 200 | 216,20 | |
200 | 216,20 | |||
200 | 216,20 | |||
20.12.2024 | 17:40:02,878 | 275 | 216,15 | |
275 | 216,15 | |||
275 | 216,15 | |||
20.12.2024 | 17:39:39,733 | 2 | 216,10 | |
2 | 216,10 | |||
2 | 216,10 | |||
20.12.2024 | 17:39:33,686 | 1 | 215,90 | |
1 | 215,90 | |||
1 | 215,90 | |||
20.12.2024 | 17:39:24,509 | 10 | 216,10 | |
10 | 216,10 | |||
10 | 216,10 | |||
20.12.2024 | 17:39:03,452 | 35 | 216,00 | |
35 | 216,00 | |||
35 | 216,00 | |||
20.12.2024 | 17:38:52,009 | 20 | 216,15 | |
20 | 216,15 | |||
20 | 216,15 | |||
20.12.2024 | 17:38:51,851 | 785 | 216,00 | |
785 | 216,00 | |||
360 | 216,00 | |||
83 | 216,00 | |||
100 | 216,00 | |||
229 | 216,00 | |||
10 | 216,00 | |||
3 | 216,00 | |||
20.12.2024 | 17:38:43,487 | 20 | 215,95 | |
20 | 215,95 | |||
20 | 215,95 | |||
20.12.2024 | 17:38:42,397 | 20 | 215,85 | |
20 | 215,85 | |||
20 | 215,85 | |||
20.12.2024 | 17:38:24,472 | 30 | 215,95 | |
30 | 215,95 | |||
21 | 215,95 | |||
9 | 215,95 | |||
20.12.2024 | 17:38:20,567 | 20 | 215,85 | |
20 | 215,85 | |||
20 | 215,85 | |||
20.12.2024 | 17:37:27,507 | 50 | 215,85 | |
50 | 215,85 | |||
50 | 215,85 | |||
20.12.2024 | 17:37:19,668 | 34 | 215,85 | |
34 | 215,85 | |||
34 | 215,85 | |||
20.12.2024 | 17:37:12,793 | 50 | 215,85 | |
50 | 215,85 | |||
50 | 215,85 | |||
20.12.2024 | 17:37:11,401 | 10 | 215,70 | |
10 | 215,70 | |||
10 | 215,70 | |||
20.12.2024 | 17:36:12,861 | 10 | 215,75 | |
10 | 215,75 | |||
10 | 215,75 | |||
20.12.2024 | 17:35:44,833 | 4 | 215,65 | |
4 | 215,65 | |||
4 | 215,65 | |||
20.12.2024 | 17:35:23,459 | 9 | 215,70 | |
9 | 215,70 | |||
9 | 215,70 | |||
20.12.2024 | 17:35:03,591 | 5 | 215,60 | |
5 | 215,60 | |||
5 | 215,60 | |||
20.12.2024 | 17:33:12,003 | 1 | 215,60 | |
1 | 215,60 | |||
1 | 215,60 | |||
20.12.2024 | 17:32:57,338 | 15 | 215,65 | |
15 | 215,65 | |||
15 | 215,65 | |||
20.12.2024 | 17:31:56,212 | 15 | 215,50 | |
15 | 215,50 | |||
15 | 215,50 | |||
20.12.2024 | 17:31:49,309 | 13 | 215,45 | |
13 | 215,45 | |||
13 | 215,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00