Tradegate Exchange

Allianz SE

1510

1234

347,20

Date	Heure	Volume	Volume de transactions	Cours
06/03/2025	17:17:39,273	5		347,20
			5	347,20
			5	347,20
06/03/2025	17:17:30,534	10		347,10
			10	347,10
			10	347,10
06/03/2025	17:17:07,240	20		347,20
			20	347,20
			20	347,20
06/03/2025	17:17:07,062	170		347,20
			170	347,20
			170	347,20
06/03/2025	17:16:24,594	20		347,10
			20	347,10
			20	347,10
06/03/2025	17:16:14,636	25		347,00
			25	347,00
			25	347,00
06/03/2025	17:15:32,565	75		346,80
			75	346,80
			75	346,80
06/03/2025	17:15:22,201	100		347,00
			100	347,00
			100	347,00
06/03/2025	17:15:17,115	10		346,90
			10	346,90
			10	346,90
06/03/2025	17:15:09,639	150		346,80
			150	346,80
			150	346,80
06/03/2025	17:15:08,492	20		346,80
			20	346,80
			20	346,80
06/03/2025	17:15:02,916	88		346,90
			88	346,90
			88	346,90
06/03/2025	17:14:56,983	85		346,80
			85	346,80
			85	346,80
06/03/2025	17:14:25,544	135		346,70
			135	346,70
			135	346,70
06/03/2025	17:14:21,240	50		346,70
			50	346,70
			50	346,70
06/03/2025	17:14:17,022	450		346,70
			450	346,70
			450	346,70
06/03/2025	17:14:06,534	10		346,80
			10	346,80
			10	346,80
06/03/2025	17:13:37,049	2		346,80
			2	346,80
			2	346,80
06/03/2025	17:13:03,616	15		347,00
			15	347,00
			15	347,00
06/03/2025	17:12:53,169	1		347,00
			1	347,00
			1	347,00
06/03/2025	17:12:50,853	20		346,80
			20	346,80
			20	346,80
06/03/2025	17:12:43,428	50		346,90
			50	346,90
			50	346,90
06/03/2025	17:12:38,915	15		346,80
			15	346,80
			15	346,80
06/03/2025	17:12:23,253	8		346,90
			8	346,90
			8	346,90
06/03/2025	17:12:19,320	10		346,80
			10	346,80
			10	346,80
06/03/2025	17:12:10,274	34		346,80
			34	346,80
			34	346,80
06/03/2025	17:10:01,328	267		347,00
			5	347,00
			26	347,00
			267	347,00
			236	347,00
06/03/2025	17:09:29,218	450		347,00
			49	347,00
			200	347,00
			450	347,00
			40	347,00
			10	347,00
			136	347,00
			15	347,00
06/03/2025	17:09:21,617	89		346,90
			35	346,90
			4	346,90
			89	346,90
			50	346,90
06/03/2025	17:09:08,293	20		346,80
			10	346,80
			20	346,80
			10	346,80
06/03/2025	17:09:01,106	1		346,70
			1	346,70
			1	346,70
06/03/2025	17:08:55,553	4		346,70
			4	346,70
			4	346,70
06/03/2025	17:08:25,205	8		346,60
			8	346,60
			8	346,60
06/03/2025	17:07:56,406	42		346,50
			42	346,50
			42	346,50
06/03/2025	17:07:33,029	1		346,50
			1	346,50
			1	346,50
06/03/2025	17:07:12,464	10		346,50
			10	346,50
			10	346,50
06/03/2025	17:07:03,559	83		346,50
			10	346,50
			83	346,50
			73	346,50
06/03/2025	17:07:00,248	450		346,50
			450	346,50
			450	346,50
06/03/2025	17:06:27,214	1		346,50
			1	346,50
			1	346,50
06/03/2025	17:06:18,760	50		346,50
			50	346,50
			50	346,50
06/03/2025	17:05:38,872	1		346,60
			1	346,60
			1	346,60
06/03/2025	17:05:16,546	25		346,50
			25	346,50
			25	346,50
06/03/2025	17:04:02,199	66		346,40
			66	346,40
			66	346,40
06/03/2025	17:03:03,625	2		346,30
			2	346,30
			2	346,30
06/03/2025	17:02:07,743	10		346,30
			10	346,30
			10	346,30
06/03/2025	17:02:07,468	11		346,30
			11	346,30
			11	346,30
06/03/2025	17:01:46,882	100		346,40
			100	346,40
			100	346,40
06/03/2025	17:01:45,329	27		346,30
			27	346,30
			27	346,30
06/03/2025	17:01:34,331	15		346,40
			15	346,40
			15	346,40
06/03/2025	17:00:51,598	7		346,30
			7	346,30
			7	346,30
06/03/2025	17:00:44,705	3		346,40
			3	346,40
			3	346,40
06/03/2025	17:00:43,329	150		346,30
			150	346,30
			150	346,30
06/03/2025	17:00:32,889	5		346,40
			5	346,40
			5	346,40
06/03/2025	17:00:15,306	25		346,50
			16	346,50
			9	346,50
			25	346,50
06/03/2025	16:59:55,461	1		346,40
			1	346,40
			1	346,40
06/03/2025	16:59:30,442	1		346,30
			1	346,30
			1	346,30
06/03/2025	16:59:15,044	1		346,20
			1	346,20
			1	346,20
06/03/2025	16:58:57,706	100		346,20
			100	346,20
			100	346,20
06/03/2025	16:58:15,617	85		346,10
			85	346,10
			85	346,10
06/03/2025	16:57:27,784	40		345,90
			40	345,90
			40	345,90
06/03/2025	16:56:41,796	28		346,00
			28	346,00
			28	346,00
06/03/2025	16:56:33,912	10		345,90
			10	345,90
			10	345,90
06/03/2025	16:56:17,565	8		345,90
			8	345,90
			8	345,90
06/03/2025	16:56:06,112	4		346,10
			4	346,10
			4	346,10
06/03/2025	16:56:02,234	1		346,00
			1	346,00
			1	346,00
06/03/2025	16:55:54,374	1		345,90
			1	345,90
			1	345,90
06/03/2025	16:55:39,866	2		346,00
			2	346,00
			2	346,00
06/03/2025	16:54:59,240	14		345,80
			14	345,80
			14	345,80
06/03/2025	16:54:50,698	8		345,80
			8	345,80
			8	345,80
06/03/2025	16:54:33,615	25		346,00
			25	346,00
			25	346,00
06/03/2025	16:54:29,779	10		346,00
			10	346,00
			10	346,00
06/03/2025	16:54:14,401	1		346,20
			1	346,20
			1	346,20
06/03/2025	16:53:38,530	1		346,10
			1	346,10
			1	346,10
06/03/2025	16:53:16,761	8		346,20
			8	346,20
			8	346,20
06/03/2025	16:53:16,035	218		346,30
			218	346,30
			218	346,30
06/03/2025	16:52:26,912	15		346,20
			15	346,20
			15	346,20
06/03/2025	16:52:11,250	60		346,20
			60	346,20
			60	346,20
06/03/2025	16:52:08,886	3		346,10
			3	346,10
			3	346,10
06/03/2025	16:50:37,961	150		346,10
			150	346,10
			150	346,10
06/03/2025	16:50:30,511	2		346,10
			2	346,10
			2	346,10
06/03/2025	16:50:06,190	1		346,10
			1	346,10
			1	346,10
06/03/2025	16:50:05,788	1		346,10
			1	346,10
			1	346,10
06/03/2025	16:50:02,110	260		346,10
			260	346,10
			260	346,10
06/03/2025	16:49:14,444	150		346,20
			150	346,20
			150	346,20
06/03/2025	16:49:08,394	4		346,30
			4	346,30
			4	346,30
06/03/2025	16:49:04,688	60		346,10
			60	346,10
			60	346,10
06/03/2025	16:48:40,170	2		346,00
			2	346,00
			2	346,00
06/03/2025	16:48:39,766	2		346,00
			2	346,00
			2	346,00
06/03/2025	16:48:29,507	1		346,10
			1	346,10
			1	346,10
06/03/2025	16:48:20,609	3		346,20
			3	346,20
			3	346,20
06/03/2025	16:48:10,718	2		346,10
			2	346,10
			2	346,10
06/03/2025	16:47:46,628	5		346,10
			5	346,10
			5	346,10
06/03/2025	16:47:32,546	10		346,30
			10	346,30
			10	346,30
06/03/2025	16:47:29,068	10		346,40
			10	346,40
			10	346,40
06/03/2025	16:47:08,417	2		346,20
			2	346,20
			2	346,20
06/03/2025	16:47:03,041	6		346,20
			6	346,20
			6	346,20
06/03/2025	16:46:37,862	20		346,20
			20	346,20
			20	346,20
06/03/2025	16:45:52,508	10		346,30
			10	346,30
			10	346,30
06/03/2025	16:45:42,784	7		346,40
			7	346,40
			7	346,40
06/03/2025	16:45:26,697	100		346,30
			100	346,30
			100	346,30
06/03/2025	16:45:11,526	1		346,30
			1	346,30
			1	346,30
06/03/2025	16:45:05,741	38		346,40
			38	346,40
			38	346,40
06/03/2025	16:45:05,324	25		346,40
			25	346,40
			25	346,40
06/03/2025	16:44:43,118	60		346,40
			60	346,40
			60	346,40
06/03/2025	16:44:06,742	10		346,20
			10	346,20
			10	346,20
06/03/2025	16:43:47,701	2		346,30
			2	346,30
			2	346,30
06/03/2025	16:43:15,751	30		346,30
			30	346,30
			30	346,30
06/03/2025	16:42:07,364	2		346,20
			2	346,20
			2	346,20
06/03/2025	16:42:07,303	3		346,20
			3	346,20
			3	346,20
06/03/2025	16:41:21,433	35		346,30
			35	346,30
			35	346,30
06/03/2025	16:41:12,181	10		346,30
			10	346,30
			10	346,30
06/03/2025	16:41:11,792	5		346,50
			5	346,50
			5	346,50
06/03/2025	16:40:19,382	30		346,40
			30	346,40
			30	346,40
06/03/2025	16:39:33,516	15		346,30
			15	346,30
			15	346,30
06/03/2025	16:39:24,912	200		346,30
			200	346,30
			200	346,30
06/03/2025	16:39:09,529	7		346,30
			7	346,30
			7	346,30
06/03/2025	16:39:02,033	11		346,40
			11	346,40
			11	346,40
06/03/2025	16:38:28,714	75		346,10
			75	346,10
			75	346,10
06/03/2025	16:37:59,063	15		346,30
			15	346,30
			15	346,30
06/03/2025	16:37:49,017	15		346,40
			15	346,40
			15	346,40
06/03/2025	16:37:30,616	1		346,30
			1	346,30
			1	346,30
06/03/2025	16:37:16,412	2		346,20
			2	346,20
			2	346,20
06/03/2025	16:37:08,134	9		346,20
			9	346,20
			9	346,20
06/03/2025	16:36:53,029	7		346,30
			7	346,30
			7	346,30
06/03/2025	16:36:51,886	1		346,40
			1	346,40
			1	346,40
06/03/2025	16:36:47,848	5		346,30
			5	346,30
			5	346,30
06/03/2025	16:36:46,895	3		346,20
			3	346,20
			3	346,20
06/03/2025	16:36:31,950	15		346,10
			15	346,10
			15	346,10
06/03/2025	16:36:24,283	3		346,10
			3	346,10
			3	346,10
06/03/2025	16:35:58,512	25		346,00
			25	346,00
			25	346,00
06/03/2025	16:35:42,103	1		346,00
			1	346,00
			1	346,00
06/03/2025	16:35:23,409	250		346,00
			250	346,00
			250	346,00
06/03/2025	16:34:57,745	24		346,10
			24	346,10
			24	346,10
06/03/2025	16:34:34,724	450		346,00
			450	346,00
			450	346,00
06/03/2025	16:34:24,604	20		346,00
			20	346,00
			20	346,00
06/03/2025	16:34:12,489	150		346,00
			150	346,00
			150	346,00
06/03/2025	16:34:02,377	450		346,00
			450	346,00
			450	346,00
06/03/2025	16:34:01,730	20		346,00
			20	346,00
			20	346,00
06/03/2025	16:33:58,496	20		346,10
			20	346,10
			20	346,10
06/03/2025	16:32:24,643	160		345,90
			160	345,90
			160	345,90
06/03/2025	16:31:51,568	35		346,00
			35	346,00
			35	346,00
06/03/2025	16:31:48,539	5		345,90
			5	345,90
			5	345,90
06/03/2025	16:31:18,098	4		345,90
			4	345,90
			4	345,90
06/03/2025	16:29:10,878	25		346,10
			25	346,10
			25	346,10
06/03/2025	16:29:01,434	30		346,00
			30	346,00
			30	346,00
06/03/2025	16:28:55,444	3		346,10
			3	346,10
			3	346,10
06/03/2025	16:28:47,690	200		346,00
			200	346,00
			200	346,00
06/03/2025	16:27:30,143	1		345,90
			1	345,90
			1	345,90
06/03/2025	16:27:20,168	1		345,80
			1	345,80
			1	345,80
06/03/2025	16:26:57,698	59		345,90
			59	345,90
			59	345,90
06/03/2025	16:26:20,039	305		346,00
			300	346,00
			305	346,00
			5	346,00
06/03/2025	16:26:19,667	450		346,00
			450	346,00
			450	346,00
06/03/2025	16:26:11,652	450		346,00
			450	346,00
			450	346,00
06/03/2025	16:26:06,314	400		346,00
			400	346,00
			400	346,00
06/03/2025	16:26:06,226	400		346,00
			400	346,00
			400	346,00
06/03/2025	16:26:03,673	49		345,80
			49	345,80
			49	345,80
06/03/2025	16:25:08,329	2		345,90
			2	345,90
			2	345,90
06/03/2025	16:23:03,705	81		346,00
			81	346,00
			81	346,00
06/03/2025	16:22:57,024	10		346,10
			10	346,10
			10	346,10
06/03/2025	16:22:06,936	3		346,20
			3	346,20
			3	346,20
06/03/2025	16:22:06,188	6		346,10
			6	346,10
			6	346,10
06/03/2025	16:22:02,911	6		346,10
			6	346,10
			6	346,10
06/03/2025	16:21:16,584	20		346,00
			20	346,00
			20	346,00
06/03/2025	16:21:11,177	7		345,90
			7	345,90
			7	345,90
06/03/2025	16:21:10,620	24		345,80
			24	345,80
			24	345,80
06/03/2025	16:21:10,491	18		345,80
			18	345,80
			18	345,80
06/03/2025	16:20:32,476	10		345,80
			10	345,80
			10	345,80
06/03/2025	16:20:04,570	10		345,80
			10	345,80
			10	345,80
06/03/2025	16:19:53,291	2		345,80
			2	345,80
			2	345,80
06/03/2025	16:19:26,255	175		345,60
			175	345,60
			175	345,60
06/03/2025	16:18:52,131	10		345,90
			10	345,90
			10	345,90
06/03/2025	16:18:24,542	30		345,80
			30	345,80
			30	345,80
06/03/2025	16:18:06,092	10		345,80
			10	345,80
			10	345,80
06/03/2025	16:17:06,454	25		345,70
			25	345,70
			25	345,70
06/03/2025	16:16:14,256	8		345,70
			8	345,70
			8	345,70
06/03/2025	16:15:48,586	85		345,80
			85	345,80
			85	345,80
06/03/2025	16:14:42,697	5		345,60
			5	345,60
			5	345,60
06/03/2025	16:13:53,668	45		345,30
			45	345,30
			45	345,30
06/03/2025	16:13:27,536	35		345,40
			35	345,40
			35	345,40
06/03/2025	16:13:19,460	125		345,30
			125	345,30
			125	345,30
06/03/2025	16:13:10,144	35		345,30
			35	345,30
			35	345,30
06/03/2025	16:13:00,347	2		345,20
			2	345,20
			2	345,20
06/03/2025	16:12:43,168	100		345,40
			100	345,40
			100	345,40
06/03/2025	16:12:37,340	3		345,40
			3	345,40
			3	345,40
06/03/2025	16:12:36,367	450		345,40
			450	345,40
			450	345,40
06/03/2025	16:12:22,448	150		345,40
			150	345,40
			150	345,40
06/03/2025	16:12:09,604	1		345,60
			1	345,60
			1	345,60
06/03/2025	16:09:57,752	35		345,60
			35	345,60
			35	345,60
06/03/2025	16:09:30,302	20		345,70
			20	345,70
			20	345,70
06/03/2025	16:09:22,176	20		345,80
			20	345,80
			20	345,80
06/03/2025	16:09:04,469	13		345,90
			13	345,90
			13	345,90
06/03/2025	16:08:25,233	2		345,90
			2	345,90
			2	345,90
06/03/2025	16:08:08,855	5		346,00
			5	346,00
			5	346,00
06/03/2025	16:06:56,765	50		345,90
			50	345,90
			50	345,90
06/03/2025	16:06:47,917	45		346,10
			35	346,10
			25	346,10
			10	346,10
			20	346,10
06/03/2025	16:06:46,736	275		346,00
			10	346,00
			11	346,00
			20	346,00
			49	346,00
			100	346,00
			50	346,00
			25	346,00
			275	346,00
			5	346,00
			5	346,00
06/03/2025	16:06:44,266	50		345,90
			50	345,90
			50	345,90
06/03/2025	16:06:39,915	258		345,80
			258	345,80
			250	345,80
			8	345,80
06/03/2025	16:06:16,669	125		345,70
			125	345,70
			125	345,70
06/03/2025	16:05:36,214	251		345,60
			25	345,60
			226	345,60
			251	345,60
06/03/2025	16:05:28,991	325		345,60
			324	345,60
			1	345,60
			325	345,60
06/03/2025	16:05:26,841	271		345,50
			3	345,50
			271	345,50
			268	345,50
06/03/2025	16:05:09,192	125		345,50
			125	345,50
			125	345,50
06/03/2025	16:05:00,935	20		345,50
			7	345,50
			20	345,50
			10	345,50
			3	345,50
06/03/2025	16:04:21,552	5		345,40
			5	345,40
			5	345,40
06/03/2025	16:03:55,038	30		345,10
			15	345,10
			15	345,10
			30	345,10
06/03/2025	16:03:11,911	190		344,90
			190	344,90
			190	344,90
06/03/2025	16:03:01,971	250		345,00
			250	345,00
			250	345,00
06/03/2025	16:03:00,493	125		345,00
			1	345,00
			111	345,00
			10	345,00
			3	345,00
			125	345,00
06/03/2025	16:02:30,724	450		345,00
			3	345,00
			10	345,00
			8	345,00
			158	345,00
			450	345,00
			95	345,00
			10	345,00
			10	345,00
			6	345,00
			50	345,00
			100	345,00
06/03/2025	16:02:18,380	20		344,90
			20	344,90
			20	344,90
06/03/2025	16:02:08,630	25		344,90
			25	344,90
			25	344,90
06/03/2025	16:01:51,503	1		344,90
			1	344,90
			1	344,90
06/03/2025	16:01:50,303	30		344,90
			30	344,90
			30	344,90
06/03/2025	16:01:50,107	10		344,80
			10	344,80
			10	344,80
06/03/2025	16:01:39,222	50		344,80
			50	344,80
			50	344,80
06/03/2025	16:00:40,148	10		344,80
			10	344,80
			10	344,80
06/03/2025	16:00:35,072	150		344,50
			4	344,50
			150	344,50
			146	344,50
06/03/2025	16:00:20,541	450		344,50
			450	344,50
			450	344,50
06/03/2025	16:00:07,210	1		344,70
			1	344,70
			1	344,70
06/03/2025	15:59:50,914	125		344,60
			125	344,60
			125	344,60
06/03/2025	15:59:06,836	3		344,60
			3	344,60
			3	344,60
06/03/2025	15:58:48,772	1		344,80
			1	344,80
			1	344,80
06/03/2025	15:58:40,179	15		344,80
			15	344,80
			15	344,80
06/03/2025	15:58:14,981	50		344,80
			50	344,80
			50	344,80
06/03/2025	15:58:08,072	145		344,80
			145	344,80
			145	344,80
06/03/2025	15:57:48,434	90		344,70
			90	344,70
			90	344,70
06/03/2025	15:57:18,597	1		344,80
			1	344,80
			1	344,80
06/03/2025	15:56:49,185	125		344,80
			125	344,80
			125	344,80
06/03/2025	15:56:44,667	10		344,70
			10	344,70
			10	344,70
06/03/2025	15:56:00,339	100		344,90
			100	344,90
			100	344,90
06/03/2025	15:54:56,216	2		344,80
			2	344,80
			2	344,80
06/03/2025	15:54:49,110	140		344,80
			140	344,80
			140	344,80
06/03/2025	15:54:25,021	10		344,80
			10	344,80
			10	344,80
06/03/2025	15:54:15,374	15		344,90
			15	344,90
			15	344,90
06/03/2025	15:53:49,277	10		344,70
			10	344,70
			10	344,70
06/03/2025	15:53:35,280	8		344,70
			8	344,70
			8	344,70
06/03/2025	15:53:33,717	125		344,80
			125	344,80
			125	344,80
06/03/2025	15:53:20,571	75		344,80
			75	344,80
			75	344,80
06/03/2025	15:53:12,733	15		344,80
			15	344,80
			15	344,80
06/03/2025	15:53:08,447	14		344,60
			14	344,60
			14	344,60
06/03/2025	15:52:52,517	271		344,70
			271	344,70
			271	344,70
06/03/2025	15:52:51,921	50		344,70
			50	344,70
			50	344,70
06/03/2025	15:51:55,685	1 650		344,70
			146	344,70
			1 504	344,70
			1 550	344,70
			100	344,70
06/03/2025	15:51:19,090	450		344,70
			450	344,70
			450	344,70
06/03/2025	15:51:05,259	93		344,70
			93	344,70
			93	344,70
06/03/2025	15:50:54,350	1		344,50
			1	344,50
			1	344,50
06/03/2025	15:50:51,553	45		344,50
			45	344,50
			45	344,50
06/03/2025	15:50:50,836	102		344,50
			102	344,50
			102	344,50
06/03/2025	15:50:36,483	125		344,50
			77	344,50
			125	344,50
			48	344,50
06/03/2025	15:50:30,724	1		344,50
			1	344,50
			1	344,50
06/03/2025	15:50:23,874	1		344,30
			1	344,30
			1	344,30
06/03/2025	15:50:14,739	328		344,40
			228	344,40
			100	344,40
			328	344,40
06/03/2025	15:50:04,194	450		344,40
			450	344,40
			450	344,40
06/03/2025	15:49:47,517	20		344,20
			20	344,20
			20	344,20
06/03/2025	15:49:29,427	1		344,10
			1	344,10
			1	344,10
06/03/2025	15:49:12,678	75		344,20
			75	344,20
			75	344,20
06/03/2025	15:47:39,450	10		344,20
			10	344,20
			10	344,20
06/03/2025	15:47:17,768	150		344,00
			150	344,00
			150	344,00
06/03/2025	15:46:53,871	15		344,00
			15	344,00
			15	344,00
06/03/2025	15:46:49,309	4		344,00
			4	344,00
			4	344,00
06/03/2025	15:46:31,703	20		343,90
			20	343,90
			20	343,90
06/03/2025	15:45:47,794	1		343,60
			1	343,60
			1	343,60
06/03/2025	15:43:26,726	16		343,60
			16	343,60
			16	343,60
06/03/2025	15:42:54,905	20		343,40
			20	343,40
			20	343,40
06/03/2025	15:42:00,003	35		343,40
			35	343,40
			35	343,40
06/03/2025	15:41:16,669	30		343,10
			30	343,10
			30	343,10
06/03/2025	15:41:07,129	25		343,10
			25	343,10
			25	343,10
06/03/2025	15:40:55,884	25		343,00
			25	343,00
			25	343,00
06/03/2025	15:40:38,281	1		343,10
			1	343,10
			1	343,10
06/03/2025	15:39:13,123	2		342,70
			2	342,70
			2	342,70
06/03/2025	15:39:01,538	5		342,70
			5	342,70
			5	342,70
06/03/2025	15:38:23,555	20		342,70
			20	342,70
			20	342,70
06/03/2025	15:37:24,258	300		342,70
			300	342,70
			300	342,70
06/03/2025	15:36:41,310	5		342,60
			5	342,60
			5	342,60
06/03/2025	15:36:03,225	8		342,70
			8	342,70
			8	342,70
06/03/2025	15:35:46,389	2		342,80
			2	342,80
			2	342,80
06/03/2025	15:35:06,497	10		343,10
			10	343,10
			10	343,10
06/03/2025	15:33:40,727	395		343,00
			395	343,00
			395	343,00
06/03/2025	15:33:30,044	450		343,00
			450	343,00
			450	343,00
06/03/2025	15:33:09,236	38		343,00
			38	343,00
			38	343,00
06/03/2025	15:33:07,843	6		343,10
			6	343,10
			6	343,10
06/03/2025	15:33:07,770	2		343,10
			2	343,10
			2	343,10
06/03/2025	15:33:07,696	2		343,10
			2	343,10
			2	343,10
06/03/2025	15:32:00,605	3		343,40
			3	343,40
			3	343,40
06/03/2025	15:31:28,835	80		343,50
			80	343,50
			80	343,50
06/03/2025	15:31:11,130	10		343,70
			10	343,70
			10	343,70
06/03/2025	15:30:54,574	2		343,80
			2	343,80
			2	343,80
06/03/2025	15:30:53,724	10		343,80
			10	343,80
			10	343,80
06/03/2025	15:29:30,032	29		343,60
			29	343,60
			29	343,60
06/03/2025	15:28:31,646	450		343,60
			450	343,60
			450	343,60
06/03/2025	15:28:20,788	10		343,60
			10	343,60
			10	343,60
06/03/2025	15:28:20,680	25		343,60
			25	343,60
			25	343,60
06/03/2025	15:27:58,915	20		343,70
			20	343,70
			20	343,70
06/03/2025	15:27:16,394	100		343,70
			100	343,70
			100	343,70
06/03/2025	15:26:52,477	445		343,80
			445	343,80
			445	343,80
06/03/2025	15:26:46,556	28		343,90
			28	343,90
			28	343,90
06/03/2025	15:26:20,707	3		344,00
			3	344,00
			3	344,00
06/03/2025	15:25:03,481	1		343,70
			1	343,70
			1	343,70
06/03/2025	15:24:03,961	4		343,70
			4	343,70
			4	343,70
06/03/2025	15:23:45,925	40		343,70
			40	343,70
			40	343,70
06/03/2025	15:23:32,482	200		343,50
			200	343,50
			200	343,50
06/03/2025	15:22:52,119	15		343,50
			15	343,50
			15	343,50
06/03/2025	15:22:38,835	35		343,60
			35	343,60
			35	343,60
06/03/2025	15:19:49,744	60		344,30
			60	344,30
			60	344,30
06/03/2025	15:19:07,311	4		344,30
			4	344,30
			4	344,30
06/03/2025	15:19:04,106	12		344,20
			12	344,20
			12	344,20
06/03/2025	15:18:21,266	35		344,00
			35	344,00
			35	344,00
06/03/2025	15:18:20,851	15		344,00
			15	344,00
			15	344,00
06/03/2025	15:18:00,199	250		344,20
			250	344,20
			250	344,20
06/03/2025	15:17:56,709	50		344,10
			50	344,10
			50	344,10
06/03/2025	15:16:22,504	87		344,00
			87	344,00
			87	344,00
06/03/2025	15:16:10,983	70		344,00
			70	344,00
			70	344,00
06/03/2025	15:14:49,444	30		344,00
			30	344,00
			30	344,00
06/03/2025	15:14:23,395	10		344,10
			10	344,10
			10	344,10
06/03/2025	15:14:19,416	100		343,90
			100	343,90
			100	343,90
06/03/2025	15:13:42,588	250		343,90
			250	343,90
			250	343,90
06/03/2025	15:13:16,861	14		344,00
			14	344,00
			14	344,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 6,995 / Vente: 7,05
Volume: 6 532 857
-14,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/03/2025 @ 17:18:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)