DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2715
3645
1,384
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 08:54:55,658 | 46 500 | 1,44 | |
| 26 500 | 1,44 | |||
| 20 000 | 1,44 | |||
| 20 000 | 1,44 | |||
| 1 500 | 1,44 | |||
| 5 000 | 1,44 | |||
| 20 000 | 1,44 | |||
| 16.07.2024 | 08:54:52,417 | 10 000 | 1,438 | |
| 10 000 | 1,438 | |||
| 10 000 | 1,438 | |||
| 16.07.2024 | 08:54:48,165 | 1 000 | 1,438 | |
| 1 000 | 1,438 | |||
| 1 000 | 1,438 | |||
| 16.07.2024 | 08:54:43,420 | 200 | 1,438 | |
| 200 | 1,438 | |||
| 200 | 1,438 | |||
| 16.07.2024 | 08:54:38,255 | 250 | 1,438 | |
| 250 | 1,438 | |||
| 250 | 1,438 | |||
| 16.07.2024 | 08:54:33,459 | 50 | 1,436 | |
| 50 | 1,436 | |||
| 50 | 1,436 | |||
| 16.07.2024 | 08:54:31,497 | 700 | 1,438 | |
| 700 | 1,438 | |||
| 700 | 1,438 | |||
| 16.07.2024 | 08:54:28,428 | 700 | 1,438 | |
| 700 | 1,438 | |||
| 700 | 1,438 | |||
| 16.07.2024 | 08:54:26,159 | 5 000 | 1,438 | |
| 5 000 | 1,438 | |||
| 5 000 | 1,438 | |||
| 16.07.2024 | 08:54:24,347 | 7 000 | 1,438 | |
| 7 000 | 1,438 | |||
| 7 000 | 1,438 | |||
| 16.07.2024 | 08:54:17,032 | 200 | 1,418 | |
| 200 | 1,418 | |||
| 200 | 1,418 | |||
| 16.07.2024 | 08:54:14,045 | 7 500 | 1,438 | |
| 7 500 | 1,438 | |||
| 7 500 | 1,438 | |||
| 16.07.2024 | 08:54:11,771 | 700 | 1,436 | |
| 700 | 1,436 | |||
| 700 | 1,436 | |||
| 16.07.2024 | 08:53:58,663 | 1 436 | 1,438 | |
| 1 436 | 1,438 | |||
| 1 436 | 1,438 | |||
| 16.07.2024 | 08:53:50,333 | 6 000 | 1,438 | |
| 6 000 | 1,438 | |||
| 6 000 | 1,438 | |||
| 16.07.2024 | 08:53:46,113 | 10 000 | 1,438 | |
| 10 000 | 1,438 | |||
| 10 000 | 1,438 | |||
| 16.07.2024 | 08:53:34,877 | 3 500 | 1,438 | |
| 3 500 | 1,438 | |||
| 3 500 | 1,438 | |||
| 16.07.2024 | 08:53:30,247 | 7 500 | 1,438 | |
| 7 500 | 1,438 | |||
| 7 500 | 1,438 | |||
| 16.07.2024 | 08:53:26,123 | 1 000 | 1,436 | |
| 1 000 | 1,436 | |||
| 1 000 | 1,436 | |||
| 16.07.2024 | 08:53:19,138 | 1 500 | 1,436 | |
| 1 500 | 1,436 | |||
| 1 500 | 1,436 | |||
| 16.07.2024 | 08:53:08,659 | 10 000 | 1,438 | |
| 10 000 | 1,438 | |||
| 9 500 | 1,438 | |||
| 500 | 1,438 | |||
| 16.07.2024 | 08:53:06,430 | 11 000 | 1,432 | |
| 3 000 | 1,432 | |||
| 8 000 | 1,432 | |||
| 11 000 | 1,432 | |||
| 16.07.2024 | 08:53:04,772 | 29 062 | 1,43 | |
| 9 062 | 1,43 | |||
| 29 062 | 1,43 | |||
| 20 000 | 1,43 | |||
| 16.07.2024 | 08:53:02,127 | 10 000 | 1,428 | |
| 10 000 | 1,428 | |||
| 10 000 | 1,428 | |||
| 16.07.2024 | 08:52:58,412 | 100 | 1,428 | |
| 100 | 1,428 | |||
| 100 | 1,428 | |||
| 16.07.2024 | 08:52:48,781 | 2 000 | 1,428 | |
| 2 000 | 1,428 | |||
| 2 000 | 1,428 | |||
| 16.07.2024 | 08:52:38,270 | 8 250 | 1,428 | |
| 250 | 1,428 | |||
| 5 000 | 1,428 | |||
| 4 700 | 1,428 | |||
| 3 000 | 1,428 | |||
| 600 | 1,428 | |||
| 2 950 | 1,428 | |||
| 16.07.2024 | 08:52:34,827 | 12 500 | 1,424 | |
| 12 500 | 1,424 | |||
| 5 000 | 1,424 | |||
| 7 500 | 1,424 | |||
| 16.07.2024 | 08:52:31,499 | 7 500 | 1,422 | |
| 7 500 | 1,422 | |||
| 7 500 | 1,422 | |||
| 16.07.2024 | 08:52:26,299 | 100 | 1,426 | |
| 100 | 1,426 | |||
| 100 | 1,426 | |||
| 16.07.2024 | 08:52:25,824 | 1 000 | 1,422 | |
| 1 000 | 1,422 | |||
| 1 000 | 1,422 | |||
| 16.07.2024 | 08:52:13,179 | 100 | 1,426 | |
| 100 | 1,426 | |||
| 100 | 1,426 | |||
| 16.07.2024 | 08:52:07,662 | 5 000 | 1,426 | |
| 5 000 | 1,426 | |||
| 5 000 | 1,426 | |||
| 16.07.2024 | 08:51:58,702 | 2 000 | 1,426 | |
| 2 000 | 1,426 | |||
| 2 000 | 1,426 | |||
| 16.07.2024 | 08:51:54,377 | 100 | 1,428 | |
| 100 | 1,428 | |||
| 100 | 1,428 | |||
| 16.07.2024 | 08:51:50,151 | 100 | 1,414 | |
| 100 | 1,414 | |||
| 100 | 1,414 | |||
| 16.07.2024 | 08:51:44,787 | 1 800 | 1,428 | |
| 1 800 | 1,428 | |||
| 1 800 | 1,428 | |||
| 16.07.2024 | 08:51:44,309 | 1 000 | 1,428 | |
| 1 000 | 1,428 | |||
| 1 000 | 1,428 | |||
| 16.07.2024 | 08:51:39,137 | 705 | 1,428 | |
| 705 | 1,428 | |||
| 705 | 1,428 | |||
| 16.07.2024 | 08:51:38,549 | 2 000 | 1,428 | |
| 2 000 | 1,428 | |||
| 2 000 | 1,428 | |||
| 16.07.2024 | 08:51:36,900 | 247 | 1,42 | |
| 247 | 1,42 | |||
| 247 | 1,42 | |||
| 16.07.2024 | 08:51:35,277 | 3 000 | 1,41 | |
| 3 000 | 1,41 | |||
| 3 000 | 1,41 | |||
| 16.07.2024 | 08:51:33,908 | 1 114 | 1,428 | |
| 1 114 | 1,428 | |||
| 1 114 | 1,428 | |||
| 16.07.2024 | 08:51:32,838 | 2 000 | 1,406 | |
| 2 000 | 1,406 | |||
| 2 000 | 1,406 | |||
| 16.07.2024 | 08:51:24,302 | 800 | 1,428 | |
| 800 | 1,428 | |||
| 800 | 1,428 | |||
| 16.07.2024 | 08:51:22,735 | 498 | 1,412 | |
| 498 | 1,412 | |||
| 498 | 1,412 | |||
| 16.07.2024 | 08:51:15,243 | 1 000 | 1,424 | |
| 1 000 | 1,424 | |||
| 1 000 | 1,424 | |||
| 16.07.2024 | 08:51:13,772 | 20 000 | 1,42 | |
| 20 000 | 1,42 | |||
| 20 000 | 1,42 | |||
| 16.07.2024 | 08:51:12,154 | 2 000 | 1,418 | |
| 2 000 | 1,418 | |||
| 2 000 | 1,418 | |||
| 16.07.2024 | 08:51:07,989 | 5 000 | 1,418 | |
| 5 000 | 1,418 | |||
| 5 000 | 1,418 | |||
| 16.07.2024 | 08:51:07,880 | 10 000 | 1,418 | |
| 10 000 | 1,418 | |||
| 10 000 | 1,418 | |||
| 16.07.2024 | 08:51:06,370 | 3 | 1,418 | |
| 3 | 1,418 | |||
| 3 | 1,418 | |||
| 16.07.2024 | 08:51:05,275 | 500 | 1,418 | |
| 500 | 1,418 | |||
| 500 | 1,418 | |||
| 16.07.2024 | 08:51:03,032 | 700 | 1,412 | |
| 700 | 1,412 | |||
| 700 | 1,412 | |||
| 16.07.2024 | 08:50:52,554 | 110 | 1,418 | |
| 110 | 1,418 | |||
| 110 | 1,418 | |||
| 16.07.2024 | 08:50:49,009 | 650 | 1,418 | |
| 650 | 1,418 | |||
| 650 | 1,418 | |||
| 16.07.2024 | 08:50:47,135 | 4 500 | 1,406 | |
| 4 500 | 1,406 | |||
| 4 500 | 1,406 | |||
| 16.07.2024 | 08:50:40,535 | 3 100 | 1,42 | |
| 100 | 1,42 | |||
| 3 000 | 1,42 | |||
| 3 100 | 1,42 | |||
| 16.07.2024 | 08:50:39,165 | 15 000 | 1,418 | |
| 5 000 | 1,418 | |||
| 15 000 | 1,418 | |||
| 10 000 | 1,418 | |||
| 16.07.2024 | 08:50:37,357 | 6 000 | 1,416 | |
| 3 500 | 1,416 | |||
| 2 500 | 1,416 | |||
| 6 000 | 1,416 | |||
| 16.07.2024 | 08:50:35,520 | 1 500 | 1,41 | |
| 1 500 | 1,41 | |||
| 1 500 | 1,41 | |||
| 16.07.2024 | 08:50:35,383 | 5 000 | 1,408 | |
| 5 000 | 1,408 | |||
| 5 000 | 1,408 | |||
| 16.07.2024 | 08:50:35,255 | 1 400 | 1,416 | |
| 1 400 | 1,416 | |||
| 1 400 | 1,416 | |||
| 16.07.2024 | 08:50:32,567 | 2 500 | 1,41 | |
| 2 500 | 1,41 | |||
| 2 500 | 1,41 | |||
| 16.07.2024 | 08:50:24,328 | 750 | 1,406 | |
| 750 | 1,406 | |||
| 750 | 1,406 | |||
| 16.07.2024 | 08:50:22,438 | 1 000 | 1,416 | |
| 1 000 | 1,416 | |||
| 1 000 | 1,416 | |||
| 16.07.2024 | 08:50:17,034 | 3 531 | 1,414 | |
| 3 531 | 1,414 | |||
| 3 531 | 1,414 | |||
| 16.07.2024 | 08:50:09,386 | 2 500 | 1,402 | |
| 2 500 | 1,402 | |||
| 2 500 | 1,402 | |||
| 16.07.2024 | 08:50:01,051 | 8 381 | 1,416 | |
| 8 381 | 1,416 | |||
| 8 381 | 1,416 | |||
| 16.07.2024 | 08:49:58,375 | 800 | 1,416 | |
| 800 | 1,416 | |||
| 800 | 1,416 | |||
| 16.07.2024 | 08:49:57,056 | 820 | 1,41 | |
| 820 | 1,41 | |||
| 220 | 1,41 | |||
| 600 | 1,41 | |||
| 16.07.2024 | 08:49:54,841 | 3 531 | 1,416 | |
| 3 531 | 1,416 | |||
| 3 531 | 1,416 | |||
| 16.07.2024 | 08:49:52,117 | 19 960 | 1,41 | |
| 19 510 | 1,41 | |||
| 450 | 1,41 | |||
| 19 960 | 1,41 | |||
| 16.07.2024 | 08:49:49,404 | 10 000 | 1,408 | |
| 10 000 | 1,408 | |||
| 10 000 | 1,408 | |||
| 16.07.2024 | 08:49:39,606 | 500 | 1,408 | |
| 500 | 1,408 | |||
| 500 | 1,408 | |||
| 16.07.2024 | 08:49:36,096 | 490 | 1,416 | |
| 490 | 1,416 | |||
| 490 | 1,416 | |||
| 16.07.2024 | 08:49:26,453 | 350 | 1,416 | |
| 350 | 1,416 | |||
| 350 | 1,416 | |||
| 16.07.2024 | 08:49:21,397 | 1 000 | 1,412 | |
| 1 000 | 1,412 | |||
| 1 000 | 1,412 | |||
| 16.07.2024 | 08:49:18,926 | 5 000 | 1,41 | |
| 5 000 | 1,41 | |||
| 5 000 | 1,41 | |||
| 16.07.2024 | 08:49:17,269 | 345 | 1,416 | |
| 345 | 1,416 | |||
| 345 | 1,416 | |||
| 16.07.2024 | 08:49:14,113 | 3 000 | 1,402 | |
| 3 000 | 1,402 | |||
| 3 000 | 1,402 | |||
| 16.07.2024 | 08:49:13,950 | 800 | 1,416 | |
| 800 | 1,416 | |||
| 800 | 1,416 | |||
| 16.07.2024 | 08:49:04,331 | 750 | 1,396 | |
| 750 | 1,396 | |||
| 750 | 1,396 | |||
| 16.07.2024 | 08:48:58,302 | 1 408 | 1,418 | |
| 1 408 | 1,418 | |||
| 1 408 | 1,418 | |||
| 16.07.2024 | 08:48:56,884 | 1 000 | 1,398 | |
| 1 000 | 1,398 | |||
| 1 000 | 1,398 | |||
| 16.07.2024 | 08:48:54,886 | 400 | 1,418 | |
| 400 | 1,418 | |||
| 400 | 1,418 | |||
| 16.07.2024 | 08:48:43,070 | 1 000 | 1,408 | |
| 1 000 | 1,408 | |||
| 1 000 | 1,408 | |||
| 16.07.2024 | 08:48:40,104 | 4 406 | 1,406 | |
| 4 406 | 1,406 | |||
| 500 | 1,406 | |||
| 3 906 | 1,406 | |||
| 16.07.2024 | 08:48:37,427 | 1 000 | 1,406 | |
| 1 000 | 1,406 | |||
| 1 000 | 1,406 | |||
| 16.07.2024 | 08:48:37,076 | 50 | 1,406 | |
| 50 | 1,406 | |||
| 50 | 1,406 | |||
| 16.07.2024 | 08:48:36,530 | 5 500 | 1,40 | |
| 5 500 | 1,40 | |||
| 500 | 1,40 | |||
| 5 000 | 1,40 | |||
| 16.07.2024 | 08:48:32,832 | 3 000 | 1,402 | |
| 3 000 | 1,402 | |||
| 3 000 | 1,402 | |||
| 16.07.2024 | 08:48:19,911 | 1 000 | 1,412 | |
| 1 000 | 1,412 | |||
| 1 000 | 1,412 | |||
| 16.07.2024 | 08:48:13,014 | 720 | 1,418 | |
| 720 | 1,418 | |||
| 720 | 1,418 | |||
| 16.07.2024 | 08:48:07,418 | 20 | 1,418 | |
| 20 | 1,418 | |||
| 20 | 1,418 | |||
| 16.07.2024 | 08:48:03,564 | 4 600 | 1,418 | |
| 4 600 | 1,418 | |||
| 4 600 | 1,418 | |||
| 16.07.2024 | 08:48:02,309 | 2 000 | 1,40 | |
| 2 000 | 1,40 | |||
| 2 000 | 1,40 | |||
| 16.07.2024 | 08:48:00,291 | 500 | 1,412 | |
| 500 | 1,412 | |||
| 500 | 1,412 | |||
| 16.07.2024 | 08:47:59,619 | 2 573 | 1,41 | |
| 2 573 | 1,41 | |||
| 2 573 | 1,41 | |||
| 16.07.2024 | 08:47:52,626 | 30 | 1,418 | |
| 30 | 1,418 | |||
| 30 | 1,418 | |||
| 16.07.2024 | 08:47:52,336 | 200 | 1,404 | |
| 200 | 1,404 | |||
| 200 | 1,404 | |||
| 16.07.2024 | 08:47:49,812 | 1 000 | 1,404 | |
| 1 000 | 1,404 | |||
| 1 000 | 1,404 | |||
| 16.07.2024 | 08:47:46,672 | 710 | 1,402 | |
| 710 | 1,402 | |||
| 710 | 1,402 | |||
| 16.07.2024 | 08:47:46,554 | 2 000 | 1,402 | |
| 2 000 | 1,402 | |||
| 2 000 | 1,402 | |||
| 16.07.2024 | 08:47:44,449 | 43 000 | 1,40 | |
| 5 000 | 1,40 | |||
| 5 401 | 1,40 | |||
| 3 516 | 1,40 | |||
| 3 500 | 1,40 | |||
| 20 000 | 1,40 | |||
| 10 000 | 1,40 | |||
| 38 | 1,40 | |||
| 300 | 1,40 | |||
| 6 000 | 1,40 | |||
| 750 | 1,40 | |||
| 1 250 | 1,40 | |||
| 240 | 1,40 | |||
| 500 | 1,40 | |||
| 5 200 | 1,40 | |||
| 24 305 | 1,40 | |||
| 16.07.2024 | 08:46:44,254 | 5 000 | 1,40 | |
| 5 000 | 1,40 | |||
| 5 000 | 1,40 | |||
| 16.07.2024 | 08:46:38,595 | 68 | 1,42 | |
| 68 | 1,42 | |||
| 68 | 1,42 | |||
| 16.07.2024 | 08:46:38,561 | 5 000 | 1,422 | |
| 5 000 | 1,422 | |||
| 5 000 | 1,422 | |||
| 16.07.2024 | 08:46:29,434 | 25 000 | 1,422 | |
| 25 000 | 1,422 | |||
| 1 250 | 1,422 | |||
| 3 000 | 1,422 | |||
| 5 100 | 1,422 | |||
| 10 870 | 1,422 | |||
| 4 780 | 1,422 | |||
| 16.07.2024 | 08:46:25,274 | 2 150 | 1,40 | |
| 2 150 | 1,40 | |||
| 2 150 | 1,40 | |||
| 16.07.2024 | 08:46:20,748 | 11 500 | 1,40 | |
| 10 000 | 1,40 | |||
| 1 500 | 1,40 | |||
| 1 500 | 1,40 | |||
| 9 850 | 1,40 | |||
| 150 | 1,40 | |||
| 16.07.2024 | 08:46:19,412 | 23 500 | 1,398 | |
| 23 500 | 1,398 | |||
| 5 000 | 1,398 | |||
| 18 500 | 1,398 | |||
| 16.07.2024 | 08:46:18,635 | 500 | 1,398 | |
| 500 | 1,398 | |||
| 500 | 1,398 | |||
| 16.07.2024 | 08:46:14,902 | 80 544 | 1,38 | |
| 55 305 | 1,38 | |||
| 40 744 | 1,38 | |||
| 38 000 | 1,38 | |||
| 1 000 | 1,38 | |||
| 800 | 1,38 | |||
| 5 239 | 1,38 | |||
| 20 000 | 1,38 | |||
| 16.07.2024 | 08:46:10,922 | 19 492 | 1,38 | |
| 3 000 | 1,38 | |||
| 5 000 | 1,38 | |||
| 500 | 1,38 | |||
| 2 000 | 1,38 | |||
| 500 | 1,38 | |||
| 3 750 | 1,38 | |||
| 3 900 | 1,38 | |||
| 250 | 1,38 | |||
| 678 | 1,38 | |||
| 3 000 | 1,38 | |||
| 7 342 | 1,38 | |||
| 5 000 | 1,38 | |||
| 4 064 | 1,38 | |||
| 16.07.2024 | 08:46:07,318 | 22 281 | 1,40 | |
| 1 000 | 1,40 | |||
| 666 | 1,40 | |||
| 5 000 | 1,40 | |||
| 250 | 1,40 | |||
| 2 000 | 1,40 | |||
| 500 | 1,40 | |||
| 180 | 1,40 | |||
| 5 000 | 1,40 | |||
| 2 500 | 1,40 | |||
| 12 281 | 1,40 | |||
| 100 | 1,40 | |||
| 10 000 | 1,40 | |||
| 5 000 | 1,40 | |||
| 85 | 1,40 | |||
| 16.07.2024 | 08:46:04,338 | 4 500 | 1,412 | |
| 4 500 | 1,412 | |||
| 4 500 | 1,412 | |||
| 16.07.2024 | 08:46:04,284 | 5 100 | 1,412 | |
| 5 100 | 1,412 | |||
| 5 100 | 1,412 | |||
| 16.07.2024 | 08:46:03,955 | 200 | 1,42 | |
| 200 | 1,42 | |||
| 200 | 1,42 | |||
| 16.07.2024 | 08:45:55,370 | 1 000 | 1,418 | |
| 1 000 | 1,418 | |||
| 1 000 | 1,418 | |||
| 16.07.2024 | 08:45:53,538 | 5 220 | 1,42 | |
| 5 000 | 1,42 | |||
| 5 220 | 1,42 | |||
| 220 | 1,42 | |||
| 16.07.2024 | 08:45:50,611 | 5 220 | 1,422 | |
| 5 220 | 1,422 | |||
| 5 220 | 1,422 | |||
| 16.07.2024 | 08:45:44,755 | 200 | 1,43 | |
| 200 | 1,43 | |||
| 200 | 1,43 | |||
| 16.07.2024 | 08:45:40,504 | 74 990 | 1,426 | |
| 74 990 | 1,426 | |||
| 74 990 | 1,426 | |||
| 16.07.2024 | 08:45:35,660 | 10 000 | 1,428 | |
| 10 000 | 1,428 | |||
| 10 000 | 1,428 | |||
| 16.07.2024 | 08:45:35,532 | 5 000 | 1,428 | |
| 5 000 | 1,428 | |||
| 5 000 | 1,428 | |||
| 16.07.2024 | 08:45:35,162 | 2 500 | 1,43 | |
| 2 500 | 1,43 | |||
| 2 500 | 1,43 | |||
| 16.07.2024 | 08:45:32,784 | 1 000 | 1,428 | |
| 1 000 | 1,428 | |||
| 1 000 | 1,428 | |||
| 16.07.2024 | 08:45:32,515 | 675 | 1,43 | |
| 675 | 1,43 | |||
| 675 | 1,43 | |||
| 16.07.2024 | 08:45:31,928 | 5 000 | 1,428 | |
| 5 000 | 1,428 | |||
| 5 000 | 1,428 | |||
| 16.07.2024 | 08:45:28,119 | 3 900 | 1,43 | |
| 2 800 | 1,43 | |||
| 1 000 | 1,43 | |||
| 100 | 1,43 | |||
| 3 900 | 1,43 | |||
| 16.07.2024 | 08:45:26,033 | 5 000 | 1,432 | |
| 5 000 | 1,432 | |||
| 5 000 | 1,432 | |||
| 16.07.2024 | 08:45:24,621 | 5 000 | 1,432 | |
| 5 000 | 1,432 | |||
| 5 000 | 1,432 | |||
| 16.07.2024 | 08:45:23,422 | 200 | 1,438 | |
| 200 | 1,438 | |||
| 200 | 1,438 | |||
| 16.07.2024 | 08:45:23,007 | 5 000 | 1,432 | |
| 5 000 | 1,432 | |||
| 5 000 | 1,432 | |||
| 16.07.2024 | 08:45:21,734 | 2 150 | 1,438 | |
| 2 150 | 1,438 | |||
| 2 150 | 1,438 | |||
| 16.07.2024 | 08:45:20,897 | 13 900 | 1,43 | |
| 13 900 | 1,43 | |||
| 13 900 | 1,43 | |||
| 16.07.2024 | 08:45:19,735 | 1 000 | 1,43 | |
| 1 000 | 1,43 | |||
| 1 000 | 1,43 | |||
| 16.07.2024 | 08:45:17,896 | 100 | 1,438 | |
| 100 | 1,438 | |||
| 100 | 1,438 | |||
| 16.07.2024 | 08:45:16,503 | 100 | 1,438 | |
| 100 | 1,438 | |||
| 100 | 1,438 | |||
| 16.07.2024 | 08:45:13,525 | 1 400 | 1,438 | |
| 1 400 | 1,438 | |||
| 1 400 | 1,438 | |||
| 16.07.2024 | 08:45:12,880 | 10 000 | 1,434 | |
| 10 000 | 1,434 | |||
| 10 000 | 1,434 | |||
| 16.07.2024 | 08:45:10,614 | 8 000 | 1,438 | |
| 1 000 | 1,438 | |||
| 8 000 | 1,438 | |||
| 7 000 | 1,438 | |||
| 16.07.2024 | 08:45:06,330 | 5 000 | 1,438 | |
| 5 000 | 1,438 | |||
| 5 000 | 1,438 | |||
| 16.07.2024 | 08:45:06,181 | 403 | 1,438 | |
| 403 | 1,438 | |||
| 403 | 1,438 | |||
| 16.07.2024 | 08:45:02,943 | 10 000 | 1,428 | |
| 10 000 | 1,428 | |||
| 9 300 | 1,428 | |||
| 700 | 1,428 | |||
| 16.07.2024 | 08:44:58,504 | 10 000 | 1,43 | |
| 10 000 | 1,43 | |||
| 10 000 | 1,43 | |||
| 16.07.2024 | 08:44:58,101 | 350 | 1,438 | |
| 350 | 1,438 | |||
| 350 | 1,438 | |||
| 16.07.2024 | 08:44:56,232 | 15 000 | 1,43 | |
| 2 000 | 1,43 | |||
| 2 000 | 1,43 | |||
| 2 000 | 1,43 | |||
| 7 015 | 1,43 | |||
| 15 000 | 1,43 | |||
| 200 | 1,43 | |||
| 1 250 | 1,43 | |||
| 535 | 1,43 | |||
| 16.07.2024 | 08:44:48,678 | 390 | 1,442 | |
| 350 | 1,442 | |||
| 40 | 1,442 | |||
| 390 | 1,442 | |||
| 16.07.2024 | 08:44:44,866 | 5 000 | 1,432 | |
| 5 000 | 1,432 | |||
| 5 000 | 1,432 | |||
| 16.07.2024 | 08:44:39,842 | 45 900 | 1,44 | |
| 500 | 1,44 | |||
| 45 900 | 1,44 | |||
| 400 | 1,44 | |||
| 45 000 | 1,44 | |||
| 16.07.2024 | 08:44:37,089 | 10 000 | 1,442 | |
| 10 000 | 1,442 | |||
| 10 000 | 1,442 | |||
| 16.07.2024 | 08:44:35,346 | 700 | 1,444 | |
| 700 | 1,444 | |||
| 700 | 1,444 | |||
| 16.07.2024 | 08:44:33,711 | 5 000 | 1,442 | |
| 5 000 | 1,442 | |||
| 5 000 | 1,442 | |||
| 16.07.2024 | 08:44:33,471 | 6 | 1,444 | |
| 6 | 1,444 | |||
| 6 | 1,444 | |||
| 16.07.2024 | 08:44:33,270 | 2 500 | 1,442 | |
| 2 500 | 1,442 | |||
| 2 500 | 1,442 | |||
| 16.07.2024 | 08:44:32,461 | 10 000 | 1,442 | |
| 10 000 | 1,442 | |||
| 10 000 | 1,442 | |||
| 16.07.2024 | 08:44:29,003 | 5 000 | 1,442 | |
| 5 000 | 1,442 | |||
| 5 000 | 1,442 | |||
| 16.07.2024 | 08:44:28,233 | 300 | 1,444 | |
| 300 | 1,444 | |||
| 300 | 1,444 | |||
| 16.07.2024 | 08:44:26,070 | 5 000 | 1,442 | |
| 5 000 | 1,442 | |||
| 5 000 | 1,442 | |||
| 16.07.2024 | 08:44:22,733 | 29 500 | 1,442 | |
| 25 000 | 1,442 | |||
| 29 500 | 1,442 | |||
| 2 000 | 1,442 | |||
| 2 500 | 1,442 | |||
| 16.07.2024 | 08:44:19,411 | 5 000 | 1,434 | |
| 5 000 | 1,434 | |||
| 5 000 | 1,434 | |||
| 16.07.2024 | 08:44:18,536 | 2 000 | 1,434 | |
| 2 000 | 1,434 | |||
| 2 000 | 1,434 | |||
| 16.07.2024 | 08:44:18,407 | 650 | 1,436 | |
| 650 | 1,436 | |||
| 650 | 1,436 | |||
| 16.07.2024 | 08:44:16,827 | 680 | 1,436 | |
| 680 | 1,436 | |||
| 680 | 1,436 | |||
| 16.07.2024 | 08:44:15,566 | 1 000 | 1,436 | |
| 1 000 | 1,436 | |||
| 1 000 | 1,436 | |||
| 16.07.2024 | 08:44:11,681 | 10 000 | 1,428 | |
| 10 000 | 1,428 | |||
| 10 000 | 1,428 | |||
| 16.07.2024 | 08:44:11,410 | 10 000 | 1,436 | |
| 10 000 | 1,436 | |||
| 9 000 | 1,436 | |||
| 1 000 | 1,436 | |||
| 16.07.2024 | 08:44:11,197 | 1 200 | 1,442 | |
| 1 200 | 1,442 | |||
| 1 200 | 1,442 | |||
| 16.07.2024 | 08:44:10,298 | 1 000 | 1,44 | |
| 1 000 | 1,44 | |||
| 1 000 | 1,44 | |||
| 16.07.2024 | 08:44:09,454 | 500 | 1,44 | |
| 500 | 1,44 | |||
| 500 | 1,44 | |||
| 16.07.2024 | 08:44:07,795 | 3 900 | 1,44 | |
| 3 900 | 1,44 | |||
| 3 900 | 1,44 | |||
| 16.07.2024 | 08:44:07,729 | 7 | 1,44 | |
| 7 | 1,44 | |||
| 7 | 1,44 | |||
| 16.07.2024 | 08:44:05,530 | 1 000 | 1,44 | |
| 1 000 | 1,44 | |||
| 1 000 | 1,44 | |||
| 16.07.2024 | 08:44:05,189 | 1 000 | 1,44 | |
| 1 000 | 1,44 | |||
| 1 000 | 1,44 | |||
| 16.07.2024 | 08:44:03,941 | 5 000 | 1,44 | |
| 5 000 | 1,44 | |||
| 5 000 | 1,44 | |||
| 16.07.2024 | 08:44:02,206 | 8 700 | 1,44 | |
| 5 000 | 1,44 | |||
| 3 700 | 1,44 | |||
| 8 700 | 1,44 | |||
| 16.07.2024 | 08:44:01,726 | 10 000 | 1,44 | |
| 10 000 | 1,44 | |||
| 10 000 | 1,44 | |||
| 16.07.2024 | 08:44:01,227 | 10 000 | 1,44 | |
| 10 000 | 1,44 | |||
| 10 000 | 1,44 | |||
| 16.07.2024 | 08:43:56,413 | 14 932 | 1,43 | |
| 14 932 | 1,43 | |||
| 7 432 | 1,43 | |||
| 1 300 | 1,43 | |||
| 5 200 | 1,43 | |||
| 1 000 | 1,43 | |||
| 16.07.2024 | 08:43:56,345 | 5 068 | 1,434 | |
| 68 | 1,434 | |||
| 5 000 | 1,434 | |||
| 5 068 | 1,434 | |||
| 16.07.2024 | 08:43:54,904 | 2 341 | 1,44 | |
| 2 341 | 1,44 | |||
| 2 341 | 1,44 | |||
| 16.07.2024 | 08:43:52,826 | 3 800 | 1,444 | |
| 3 800 | 1,444 | |||
| 3 800 | 1,444 | |||
| 16.07.2024 | 08:43:49,791 | 1 400 | 1,44 | |
| 1 400 | 1,44 | |||
| 1 400 | 1,44 | |||
| 16.07.2024 | 08:43:47,620 | 5 000 | 1,442 | |
| 5 000 | 1,442 | |||
| 5 000 | 1,442 | |||
| 16.07.2024 | 08:43:43,833 | 10 000 | 1,444 | |
| 10 000 | 1,444 | |||
| 10 000 | 1,444 | |||
| 16.07.2024 | 08:43:41,537 | 80 | 1,444 | |
| 80 | 1,444 | |||
| 80 | 1,444 | |||
| 16.07.2024 | 08:43:39,483 | 3 000 | 1,446 | |
| 3 000 | 1,446 | |||
| 3 000 | 1,446 | |||
| 16.07.2024 | 08:43:37,570 | 40 000 | 1,444 | |
| 40 000 | 1,444 | |||
| 40 000 | 1,444 | |||
| 16.07.2024 | 08:43:36,891 | 2 000 | 1,446 | |
| 2 000 | 1,446 | |||
| 2 000 | 1,446 | |||
| 16.07.2024 | 08:43:36,261 | 10 000 | 1,446 | |
| 10 000 | 1,446 | |||
| 10 000 | 1,446 | |||
| 16.07.2024 | 08:43:34,419 | 10 000 | 1,444 | |
| 10 000 | 1,444 | |||
| 10 000 | 1,444 | |||
| 16.07.2024 | 08:43:30,087 | 3 000 | 1,442 | |
| 3 000 | 1,442 | |||
| 3 000 | 1,442 | |||
| 16.07.2024 | 08:43:26,459 | 20 000 | 1,444 | |
| 10 000 | 1,444 | |||
| 20 000 | 1,444 | |||
| 10 000 | 1,444 | |||
| 16.07.2024 | 08:43:26,014 | 500 | 1,444 | |
| 500 | 1,444 | |||
| 500 | 1,444 | |||
| 16.07.2024 | 08:43:24,348 | 20 000 | 1,444 | |
| 5 000 | 1,444 | |||
| 5 000 | 1,444 | |||
| 10 000 | 1,444 | |||
| 20 000 | 1,444 | |||
| 16.07.2024 | 08:43:20,257 | 10 000 | 1,442 | |
| 10 000 | 1,442 | |||
| 10 000 | 1,442 | |||
| 16.07.2024 | 08:43:17,642 | 388 | 1,442 | |
| 388 | 1,442 | |||
| 388 | 1,442 | |||
| 16.07.2024 | 08:43:14,052 | 61 000 | 1,44 | |
| 5 000 | 1,44 | |||
| 1 000 | 1,44 | |||
| 5 000 | 1,44 | |||
| 1 000 | 1,44 | |||
| 10 000 | 1,44 | |||
| 61 000 | 1,44 | |||
| 9 000 | 1,44 | |||
| 5 000 | 1,44 | |||
| 25 000 | 1,44 | |||
| 16.07.2024 | 08:43:11,556 | 10 000 | 1,438 | |
| 10 000 | 1,438 | |||
| 10 000 | 1,438 | |||
| 16.07.2024 | 08:43:05,279 | 500 | 1,438 | |
| 500 | 1,438 | |||
| 500 | 1,438 | |||
| 16.07.2024 | 08:43:04,951 | 2 000 | 1,438 | |
| 2 000 | 1,438 | |||
| 2 000 | 1,438 | |||
| 16.07.2024 | 08:43:04,478 | 500 | 1,438 | |
| 500 | 1,438 | |||
| 500 | 1,438 | |||
| 16.07.2024 | 08:43:00,201 | 1 200 | 1,438 | |
| 1 200 | 1,438 | |||
| 1 200 | 1,438 | |||
| 16.07.2024 | 08:42:58,136 | 10 000 | 1,438 | |
| 10 000 | 1,438 | |||
| 10 000 | 1,438 | |||
| 16.07.2024 | 08:42:55,355 | 3 500 | 1,438 | |
| 3 500 | 1,438 | |||
| 3 500 | 1,438 | |||
| 16.07.2024 | 08:42:54,831 | 5 000 | 1,438 | |
| 5 000 | 1,438 | |||
| 5 000 | 1,438 | |||
| 16.07.2024 | 08:42:54,546 | 1 100 | 1,438 | |
| 1 100 | 1,438 | |||
| 1 100 | 1,438 | |||
| 16.07.2024 | 08:42:53,625 | 1 309 | 1,438 | |
| 1 309 | 1,438 | |||
| 1 309 | 1,438 | |||
| 16.07.2024 | 08:42:53,239 | 348 | 1,438 | |
| 348 | 1,438 | |||
| 348 | 1,438 | |||
| 16.07.2024 | 08:42:52,008 | 575 | 1,438 | |
| 575 | 1,438 | |||
| 575 | 1,438 | |||
| 16.07.2024 | 08:42:49,045 | 4 800 | 1,432 | |
| 4 800 | 1,432 | |||
| 4 800 | 1,432 | |||
| 16.07.2024 | 08:42:48,927 | 5 200 | 1,432 | |
| 5 200 | 1,432 | |||
| 5 200 | 1,432 | |||
| 16.07.2024 | 08:42:48,385 | 250 | 1,438 | |
| 250 | 1,438 | |||
| 250 | 1,438 | |||
| 16.07.2024 | 08:42:48,285 | 490 | 1,438 | |
| 490 | 1,438 | |||
| 490 | 1,438 | |||
| 16.07.2024 | 08:42:46,940 | 1 500 | 1,438 | |
| 1 500 | 1,438 | |||
| 1 500 | 1,438 | |||
| 16.07.2024 | 08:42:44,606 | 10 000 | 1,438 | |
| 10 000 | 1,438 | |||
| 10 000 | 1,438 | |||
| 16.07.2024 | 08:42:41,654 | 10 000 | 1,438 | |
| 10 000 | 1,438 | |||
| 10 000 | 1,438 | |||
| 16.07.2024 | 08:42:41,054 | 700 | 1,432 | |
| 700 | 1,432 | |||
| 700 | 1,432 | |||
| 16.07.2024 | 08:42:40,251 | 1 000 | 1,438 | |
| 1 000 | 1,438 | |||
| 1 000 | 1,438 | |||
| 16.07.2024 | 08:42:37,368 | 3 142 | 1,438 | |
| 3 142 | 1,438 | |||
| 3 142 | 1,438 | |||
| 16.07.2024 | 08:42:34,109 | 35 000 | 1,438 | |
| 35 000 | 1,438 | |||
| 15 000 | 1,438 | |||
| 10 000 | 1,438 | |||
| 10 000 | 1,438 | |||
| 16.07.2024 | 08:42:28,725 | 15 000 | 1,436 | |
| 5 000 | 1,436 | |||
| 10 000 | 1,436 | |||
| 15 000 | 1,436 | |||
| 16.07.2024 | 08:42:26,244 | 3 065 | 1,436 | |
| 65 | 1,436 | |||
| 3 065 | 1,436 | |||
| 3 000 | 1,436 | |||
| 16.07.2024 | 08:42:22,622 | 1 000 | 1,436 | |
| 1 000 | 1,436 | |||
| 1 000 | 1,436 | |||
| 16.07.2024 | 08:42:18,089 | 16 000 | 1,434 | |
| 5 000 | 1,434 | |||
| 5 000 | 1,434 | |||
| 5 000 | 1,434 | |||
| 6 000 | 1,434 | |||
| 10 000 | 1,434 | |||
| 1 000 | 1,434 | |||
| 16.07.2024 | 08:42:14,309 | 4 800 | 1,432 | |
| 300 | 1,432 | |||
| 4 800 | 1,432 | |||
| 1 300 | 1,432 | |||
| 3 200 | 1,432 | |||
| 16.07.2024 | 08:42:05,789 | 79 500 | 1,43 | |
| 2 500 | 1,43 | |||
| 1 000 | 1,43 | |||
| 20 000 | 1,43 | |||
| 480 | 1,43 | |||
| 62 114 | 1,43 | |||
| 15 000 | 1,43 | |||
| 7 000 | 1,43 | |||
| 10 000 | 1,43 | |||
| 2 000 | 1,43 | |||
| 2 200 | 1,43 | |||
| 20 000 | 1,43 | |||
| 5 000 | 1,43 | |||
| 1 000 | 1,43 | |||
| 5 000 | 1,43 | |||
| 5 000 | 1,43 | |||
| 706 | 1,43 | |||
| 16.07.2024 | 08:41:51,159 | 25 010 | 1,422 | |
| 25 010 | 1,422 | |||
| 5 000 | 1,422 | |||
| 20 000 | 1,422 | |||
| 10 | 1,422 | |||
| 16.07.2024 | 08:41:44,525 | 83 172 | 1,42 | |
| 10 000 | 1,42 | |||
| 350 | 1,42 | |||
| 2 500 | 1,42 | |||
| 50 000 | 1,42 | |||
| 80 672 | 1,42 | |||
| 900 | 1,42 | |||
| 20 422 | 1,42 | |||
| 1 300 | 1,42 | |||
| 200 | 1,42 | |||
| 16.07.2024 | 08:41:36,134 | 10 000 | 1,422 | |
| 10 000 | 1,422 | |||
| 10 000 | 1,422 | |||
| 16.07.2024 | 08:41:31,961 | 1 000 | 1,424 | |
| 1 000 | 1,424 | |||
| 1 000 | 1,424 | |||
| 16.07.2024 | 08:41:28,678 | 200 | 1,424 | |
| 200 | 1,424 | |||
| 200 | 1,424 | |||
| 16.07.2024 | 08:41:19,546 | 2 500 | 1,424 | |
| 1 500 | 1,424 | |||
| 2 500 | 1,424 | |||
| 1 000 | 1,424 | |||
| 16.07.2024 | 08:41:10,478 | 10 000 | 1,422 | |
| 10 000 | 1,422 | |||
| 10 000 | 1,422 | |||
| 16.07.2024 | 08:41:10,134 | 250 | 1,428 | |
| 250 | 1,428 | |||
| 250 | 1,428 | |||
| 16.07.2024 | 08:41:04,423 | 4 500 | 1,42 | |
| 4 500 | 1,42 | |||
| 4 500 | 1,42 | |||
| 16.07.2024 | 08:41:03,598 | 10 500 | 1,42 | |
| 500 | 1,42 | |||
| 10 000 | 1,42 | |||
| 10 500 | 1,42 | |||
| 16.07.2024 | 08:40:59,609 | 5 000 | 1,424 | |
| 5 000 | 1,424 | |||
| 5 000 | 1,424 | |||
| 16.07.2024 | 08:40:57,777 | 4 000 | 1,422 | |
| 4 000 | 1,422 | |||
| 4 000 | 1,422 | |||
| 16.07.2024 | 08:40:55,483 | 145 000 | 1,42 | |
| 2 500 | 1,42 | |||
| 10 000 | 1,42 | |||
| 20 000 | 1,42 | |||
| 35 000 | 1,42 | |||
| 50 000 | 1,42 | |||
| 10 000 | 1,42 | |||
| 30 000 | 1,42 | |||
| 5 000 | 1,42 | |||
| 20 000 | 1,42 | |||
| 2 500 | 1,42 | |||
| 72 600 | 1,42 | |||
| 5 000 | 1,42 | |||
| 1 300 | 1,42 | |||
| 5 000 | 1,42 | |||
| 100 | 1,42 | |||
| 5 000 | 1,42 | |||
| 1 000 | 1,42 | |||
| 15 000 | 1,42 | |||
| 16.07.2024 | 08:40:42,586 | 551 | 1,418 | |
| 551 | 1,418 | |||
| 551 | 1,418 | |||
| 16.07.2024 | 08:40:41,387 | 10 000 | 1,418 | |
| 10 000 | 1,418 | |||
| 10 000 | 1,418 | |||
| 16.07.2024 | 08:40:39,571 | 10 000 | 1,416 | |
| 10 000 | 1,416 | |||
| 10 000 | 1,416 | |||
| 16.07.2024 | 08:40:39,013 | 1 080 | 1,416 | |
| 1 080 | 1,416 | |||
| 1 080 | 1,416 | |||
| 16.07.2024 | 08:40:38,894 | 250 | 1,416 | |
| 250 | 1,416 | |||
| 250 | 1,416 | |||
| 16.07.2024 | 08:40:37,137 | 400 | 1,416 | |
| 400 | 1,416 | |||
| 400 | 1,416 | |||
| 16.07.2024 | 08:40:32,410 | 3 000 | 1,412 | |
| 3 000 | 1,412 | |||
| 3 000 | 1,412 | |||
| 16.07.2024 | 08:40:30,181 | 1 000 | 1,414 | |
| 1 000 | 1,414 | |||
| 1 000 | 1,414 | |||
| 16.07.2024 | 08:40:29,624 | 10 000 | 1,416 | |
| 10 000 | 1,416 | |||
| 10 000 | 1,416 | |||
| 16.07.2024 | 08:40:26,549 | 4 000 | 1,416 | |
| 4 000 | 1,416 | |||
| 4 000 | 1,416 | |||
| 16.07.2024 | 08:40:26,474 | 1 500 | 1,416 | |
| 1 500 | 1,416 | |||
| 1 500 | 1,416 | |||
| 16.07.2024 | 08:40:22,708 | 2 000 | 1,418 | |
| 1 000 | 1,418 | |||
| 555 | 1,418 | |||
| 2 000 | 1,418 | |||
| 445 | 1,418 | |||
| 16.07.2024 | 08:40:20,554 | 40 555 | 1,418 | |
| 10 000 | 1,418 | |||
| 10 000 | 1,418 | |||
| 20 555 | 1,418 | |||
| 1 000 | 1,418 | |||
| 39 555 | 1,418 | |||
| 16.07.2024 | 08:40:16,713 | 10 000 | 1,416 | |
| 10 000 | 1,416 | |||
| 10 000 | 1,416 | |||
| 16.07.2024 | 08:40:15,325 | 2 000 | 1,416 | |
| 2 000 | 1,416 | |||
| 2 000 | 1,416 | |||
| 16.07.2024 | 08:40:14,006 | 58 | 1,416 | |
| 58 | 1,416 | |||
| 58 | 1,416 | |||
| 16.07.2024 | 08:40:13,934 | 28 | 1,416 | |
| 28 | 1,416 | |||
| 28 | 1,416 | |||
| 16.07.2024 | 08:40:12,729 | 150 | 1,412 | |
| 150 | 1,412 | |||
| 150 | 1,412 | |||
| 16.07.2024 | 08:40:12,618 | 3 531 | 1,416 | |
| 3 531 | 1,416 | |||
| 3 531 | 1,416 | |||
| 16.07.2024 | 08:40:11,525 | 9 000 | 1,416 | |
| 9 000 | 1,416 | |||
| 9 000 | 1,416 | |||
| 16.07.2024 | 08:40:10,363 | 700 | 1,416 | |
| 700 | 1,416 | |||
| 700 | 1,416 | |||
| 16.07.2024 | 08:40:08,963 | 11 000 | 1,416 | |
| 10 000 | 1,416 | |||
| 1 000 | 1,416 | |||
| 3 600 | 1,416 | |||
| 7 400 | 1,416 | |||
| 16.07.2024 | 08:40:07,856 | 12 600 | 1,412 | |
| 10 000 | 1,412 | |||
| 2 600 | 1,412 | |||
| 10 000 | 1,412 | |||
| 2 600 | 1,412 | |||
| 16.07.2024 | 08:40:05,779 | 10 000 | 1,412 | |
| 10 000 | 1,412 | |||
| 10 000 | 1,412 | |||
| 16.07.2024 | 08:40:03,094 | 5 000 | 1,412 | |
| 5 000 | 1,412 | |||
| 5 000 | 1,412 | |||
| 16.07.2024 | 08:40:01,018 | 5 000 | 1,414 | |
| 5 000 | 1,414 | |||
| 5 000 | 1,414 | |||
| 16.07.2024 | 08:40:00,776 | 1 000 | 1,416 | |
| 1 000 | 1,416 | |||
| 1 000 | 1,416 | |||
| 16.07.2024 | 08:39:57,499 | 10 000 | 1,412 | |
| 9 000 | 1,412 | |||
| 1 000 | 1,412 | |||
| 10 000 | 1,412 | |||
| 16.07.2024 | 08:39:53,904 | 19 578 | 1,41 | |
| 6 000 | 1,41 | |||
| 10 | 1,41 | |||
| 13 568 | 1,41 | |||
| 19 578 | 1,41 | |||
| 16.07.2024 | 08:39:48,445 | 10 000 | 1,404 | |
| 10 000 | 1,404 | |||
| 10 000 | 1,404 | |||
| 16.07.2024 | 08:39:48,004 | 1 400 | 1,404 | |
| 1 400 | 1,404 | |||
| 1 400 | 1,404 | |||
| 16.07.2024 | 08:39:47,779 | 3 002 | 1,404 | |
| 3 002 | 1,404 | |||
| 3 002 | 1,404 | |||
| 16.07.2024 | 08:39:47,190 | 2 000 | 1,402 | |
| 2 000 | 1,402 | |||
| 2 000 | 1,402 | |||
| 16.07.2024 | 08:39:44,519 | 10 000 | 1,404 | |
| 10 000 | 1,404 | |||
| 10 000 | 1,404 | |||
| 16.07.2024 | 08:39:39,344 | 10 000 | 1,404 | |
| 10 000 | 1,404 | |||
| 10 000 | 1,404 | |||
| 16.07.2024 | 08:39:36,524 | 245 | 1,404 | |
| 245 | 1,404 | |||
| 245 | 1,404 | |||
| 16.07.2024 | 08:39:36,343 | 1 380 | 1,404 | |
| 1 380 | 1,404 | |||
| 1 380 | 1,404 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 20:22:03
Letzte Aktualisierung:
16.07.2024 @ 20:22:03