DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3092
3492
1,388
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 09:15:51,847 | 12 000 | 1,484 | |
| 12 000 | 1,484 | |||
| 7 000 | 1,484 | |||
| 5 000 | 1,484 | |||
| 16.07.2024 | 09:15:49,940 | 7 000 | 1,482 | |
| 7 000 | 1,482 | |||
| 7 000 | 1,482 | |||
| 16.07.2024 | 09:15:33,858 | 1 411 | 1,484 | |
| 1 411 | 1,484 | |||
| 1 411 | 1,484 | |||
| 16.07.2024 | 09:15:27,377 | 5 000 | 1,482 | |
| 5 000 | 1,482 | |||
| 5 000 | 1,482 | |||
| 16.07.2024 | 09:15:24,739 | 300 | 1,488 | |
| 300 | 1,488 | |||
| 300 | 1,488 | |||
| 16.07.2024 | 09:15:23,737 | 500 | 1,488 | |
| 500 | 1,488 | |||
| 500 | 1,488 | |||
| 16.07.2024 | 09:15:17,576 | 7 000 | 1,486 | |
| 500 | 1,486 | |||
| 6 500 | 1,486 | |||
| 7 000 | 1,486 | |||
| 16.07.2024 | 09:15:13,938 | 15 000 | 1,482 | |
| 15 000 | 1,482 | |||
| 15 000 | 1,482 | |||
| 16.07.2024 | 09:15:11,449 | 100 | 1,488 | |
| 100 | 1,488 | |||
| 100 | 1,488 | |||
| 16.07.2024 | 09:15:09,666 | 15 000 | 1,482 | |
| 15 000 | 1,482 | |||
| 15 000 | 1,482 | |||
| 16.07.2024 | 09:15:05,352 | 2 300 | 1,488 | |
| 2 300 | 1,488 | |||
| 2 300 | 1,488 | |||
| 16.07.2024 | 09:15:05,098 | 660 | 1,488 | |
| 660 | 1,488 | |||
| 660 | 1,488 | |||
| 16.07.2024 | 09:15:03,589 | 200 | 1,482 | |
| 200 | 1,482 | |||
| 200 | 1,482 | |||
| 16.07.2024 | 09:15:01,658 | 350 | 1,488 | |
| 350 | 1,488 | |||
| 350 | 1,488 | |||
| 16.07.2024 | 09:14:59,509 | 100 | 1,488 | |
| 100 | 1,488 | |||
| 100 | 1,488 | |||
| 16.07.2024 | 09:14:56,795 | 2 122 | 1,488 | |
| 2 122 | 1,488 | |||
| 2 122 | 1,488 | |||
| 16.07.2024 | 09:14:52,552 | 15 000 | 1,488 | |
| 15 000 | 1,488 | |||
| 15 000 | 1,488 | |||
| 16.07.2024 | 09:14:48,386 | 500 | 1,488 | |
| 500 | 1,488 | |||
| 500 | 1,488 | |||
| 16.07.2024 | 09:14:45,080 | 1 000 | 1,488 | |
| 1 000 | 1,488 | |||
| 1 000 | 1,488 | |||
| 16.07.2024 | 09:14:43,978 | 100 | 1,488 | |
| 100 | 1,488 | |||
| 100 | 1,488 | |||
| 16.07.2024 | 09:14:41,966 | 50 | 1,488 | |
| 50 | 1,488 | |||
| 50 | 1,488 | |||
| 16.07.2024 | 09:14:36,305 | 750 | 1,482 | |
| 750 | 1,482 | |||
| 750 | 1,482 | |||
| 16.07.2024 | 09:14:32,479 | 666 | 1,488 | |
| 666 | 1,488 | |||
| 666 | 1,488 | |||
| 16.07.2024 | 09:14:32,265 | 400 | 1,488 | |
| 400 | 1,488 | |||
| 400 | 1,488 | |||
| 16.07.2024 | 09:14:28,655 | 4 800 | 1,488 | |
| 4 800 | 1,488 | |||
| 4 800 | 1,488 | |||
| 16.07.2024 | 09:14:25,733 | 1 000 | 1,488 | |
| 1 000 | 1,488 | |||
| 1 000 | 1,488 | |||
| 16.07.2024 | 09:14:21,248 | 1 000 | 1,488 | |
| 1 000 | 1,488 | |||
| 1 000 | 1,488 | |||
| 16.07.2024 | 09:14:19,544 | 35 | 1,488 | |
| 35 | 1,488 | |||
| 35 | 1,488 | |||
| 16.07.2024 | 09:14:16,442 | 800 | 1,488 | |
| 800 | 1,488 | |||
| 800 | 1,488 | |||
| 16.07.2024 | 09:14:16,314 | 2 000 | 1,482 | |
| 2 000 | 1,482 | |||
| 2 000 | 1,482 | |||
| 16.07.2024 | 09:14:15,519 | 3 279 | 1,488 | |
| 3 279 | 1,488 | |||
| 3 279 | 1,488 | |||
| 16.07.2024 | 09:14:13,784 | 1 000 | 1,484 | |
| 1 000 | 1,484 | |||
| 1 000 | 1,484 | |||
| 16.07.2024 | 09:14:12,040 | 420 | 1,488 | |
| 420 | 1,488 | |||
| 420 | 1,488 | |||
| 16.07.2024 | 09:14:10,668 | 1 000 | 1,488 | |
| 1 000 | 1,488 | |||
| 1 000 | 1,488 | |||
| 16.07.2024 | 09:14:08,731 | 30 | 1,488 | |
| 30 | 1,488 | |||
| 30 | 1,488 | |||
| 16.07.2024 | 09:14:05,671 | 6 607 | 1,486 | |
| 6 607 | 1,486 | |||
| 6 607 | 1,486 | |||
| 16.07.2024 | 09:13:53,501 | 15 000 | 1,488 | |
| 15 000 | 1,488 | |||
| 15 000 | 1,488 | |||
| 16.07.2024 | 09:13:51,634 | 18 000 | 1,486 | |
| 18 000 | 1,486 | |||
| 18 000 | 1,486 | |||
| 16.07.2024 | 09:13:50,740 | 3 373 | 1,484 | |
| 3 373 | 1,484 | |||
| 3 373 | 1,484 | |||
| 16.07.2024 | 09:13:50,240 | 2 000 | 1,484 | |
| 2 000 | 1,484 | |||
| 2 000 | 1,484 | |||
| 16.07.2024 | 09:13:47,461 | 672 | 1,484 | |
| 672 | 1,484 | |||
| 672 | 1,484 | |||
| 16.07.2024 | 09:13:46,670 | 1 500 | 1,484 | |
| 1 500 | 1,484 | |||
| 1 500 | 1,484 | |||
| 16.07.2024 | 09:13:36,673 | 600 | 1,488 | |
| 600 | 1,488 | |||
| 600 | 1,488 | |||
| 16.07.2024 | 09:13:31,704 | 5 500 | 1,484 | |
| 4 500 | 1,484 | |||
| 5 500 | 1,484 | |||
| 1 000 | 1,484 | |||
| 16.07.2024 | 09:13:30,832 | 7 400 | 1,488 | |
| 7 400 | 1,488 | |||
| 7 400 | 1,488 | |||
| 16.07.2024 | 09:13:27,969 | 500 | 1,488 | |
| 500 | 1,488 | |||
| 500 | 1,488 | |||
| 16.07.2024 | 09:13:25,434 | 15 000 | 1,488 | |
| 15 000 | 1,488 | |||
| 15 000 | 1,488 | |||
| 16.07.2024 | 09:13:24,357 | 2 800 | 1,488 | |
| 2 800 | 1,488 | |||
| 2 800 | 1,488 | |||
| 16.07.2024 | 09:13:22,247 | 5 000 | 1,486 | |
| 5 000 | 1,486 | |||
| 5 000 | 1,486 | |||
| 16.07.2024 | 09:13:17,354 | 37 500 | 1,488 | |
| 2 500 | 1,488 | |||
| 5 000 | 1,488 | |||
| 5 000 | 1,488 | |||
| 25 000 | 1,488 | |||
| 37 500 | 1,488 | |||
| 16.07.2024 | 09:13:13,825 | 15 000 | 1,486 | |
| 15 000 | 1,486 | |||
| 15 000 | 1,486 | |||
| 16.07.2024 | 09:13:08,686 | 500 | 1,486 | |
| 500 | 1,486 | |||
| 500 | 1,486 | |||
| 16.07.2024 | 09:13:06,886 | 2 900 | 1,486 | |
| 2 900 | 1,486 | |||
| 2 900 | 1,486 | |||
| 16.07.2024 | 09:13:05,579 | 2 000 | 1,486 | |
| 2 000 | 1,486 | |||
| 2 000 | 1,486 | |||
| 16.07.2024 | 09:13:03,668 | 5 000 | 1,486 | |
| 5 000 | 1,486 | |||
| 5 000 | 1,486 | |||
| 16.07.2024 | 09:13:02,858 | 10 000 | 1,482 | |
| 3 131 | 1,482 | |||
| 6 869 | 1,482 | |||
| 10 000 | 1,482 | |||
| 16.07.2024 | 09:13:00,950 | 10 000 | 1,484 | |
| 10 000 | 1,484 | |||
| 10 000 | 1,484 | |||
| 16.07.2024 | 09:12:56,617 | 6 700 | 1,484 | |
| 6 700 | 1,484 | |||
| 6 700 | 1,484 | |||
| 16.07.2024 | 09:12:55,813 | 338 | 1,484 | |
| 338 | 1,484 | |||
| 338 | 1,484 | |||
| 16.07.2024 | 09:12:53,653 | 5 474 | 1,484 | |
| 5 474 | 1,484 | |||
| 3 450 | 1,484 | |||
| 2 024 | 1,484 | |||
| 16.07.2024 | 09:12:50,718 | 15 000 | 1,482 | |
| 15 000 | 1,482 | |||
| 15 000 | 1,482 | |||
| 16.07.2024 | 09:12:46,995 | 5 000 | 1,482 | |
| 5 000 | 1,482 | |||
| 4 950 | 1,482 | |||
| 50 | 1,482 | |||
| 16.07.2024 | 09:12:41,837 | 10 000 | 1,484 | |
| 10 000 | 1,484 | |||
| 10 000 | 1,484 | |||
| 16.07.2024 | 09:12:38,165 | 10 000 | 1,484 | |
| 10 000 | 1,484 | |||
| 10 000 | 1,484 | |||
| 16.07.2024 | 09:12:28,926 | 15 000 | 1,484 | |
| 10 000 | 1,484 | |||
| 15 000 | 1,484 | |||
| 5 000 | 1,484 | |||
| 16.07.2024 | 09:12:28,188 | 2 000 | 1,484 | |
| 2 000 | 1,484 | |||
| 2 000 | 1,484 | |||
| 16.07.2024 | 09:12:24,049 | 300 | 1,482 | |
| 300 | 1,482 | |||
| 300 | 1,482 | |||
| 16.07.2024 | 09:12:18,543 | 1 000 | 1,482 | |
| 1 000 | 1,482 | |||
| 1 000 | 1,482 | |||
| 16.07.2024 | 09:12:14,466 | 2 000 | 1,482 | |
| 2 000 | 1,482 | |||
| 2 000 | 1,482 | |||
| 16.07.2024 | 09:12:10,762 | 20 000 | 1,48 | |
| 5 000 | 1,48 | |||
| 10 000 | 1,48 | |||
| 5 000 | 1,48 | |||
| 15 000 | 1,48 | |||
| 5 000 | 1,48 | |||
| 16.07.2024 | 09:12:08,296 | 15 000 | 1,478 | |
| 15 000 | 1,478 | |||
| 15 000 | 1,478 | |||
| 16.07.2024 | 09:12:05,377 | 500 | 1,474 | |
| 500 | 1,474 | |||
| 500 | 1,474 | |||
| 16.07.2024 | 09:12:04,051 | 400 | 1,478 | |
| 400 | 1,478 | |||
| 400 | 1,478 | |||
| 16.07.2024 | 09:11:56,439 | 15 000 | 1,478 | |
| 15 000 | 1,478 | |||
| 15 000 | 1,478 | |||
| 16.07.2024 | 09:11:55,084 | 200 | 1,478 | |
| 200 | 1,478 | |||
| 200 | 1,478 | |||
| 16.07.2024 | 09:11:54,472 | 2 000 | 1,474 | |
| 2 000 | 1,474 | |||
| 2 000 | 1,474 | |||
| 16.07.2024 | 09:11:51,409 | 300 | 1,478 | |
| 300 | 1,478 | |||
| 300 | 1,478 | |||
| 16.07.2024 | 09:11:43,419 | 1 500 | 1,482 | |
| 1 500 | 1,482 | |||
| 1 500 | 1,482 | |||
| 16.07.2024 | 09:11:38,658 | 550 | 1,482 | |
| 550 | 1,482 | |||
| 550 | 1,482 | |||
| 16.07.2024 | 09:11:37,316 | 750 | 1,482 | |
| 750 | 1,482 | |||
| 750 | 1,482 | |||
| 16.07.2024 | 09:11:37,075 | 320 | 1,482 | |
| 320 | 1,482 | |||
| 320 | 1,482 | |||
| 16.07.2024 | 09:11:35,242 | 500 | 1,482 | |
| 500 | 1,482 | |||
| 500 | 1,482 | |||
| 16.07.2024 | 09:11:32,374 | 7 500 | 1,48 | |
| 7 500 | 1,48 | |||
| 7 500 | 1,48 | |||
| 16.07.2024 | 09:11:29,741 | 10 000 | 1,478 | |
| 10 000 | 1,478 | |||
| 10 000 | 1,478 | |||
| 16.07.2024 | 09:11:28,193 | 100 | 1,478 | |
| 100 | 1,478 | |||
| 100 | 1,478 | |||
| 16.07.2024 | 09:11:21,929 | 15 000 | 1,482 | |
| 15 000 | 1,482 | |||
| 15 000 | 1,482 | |||
| 16.07.2024 | 09:11:21,512 | 1 300 | 1,482 | |
| 1 300 | 1,482 | |||
| 1 300 | 1,482 | |||
| 16.07.2024 | 09:11:18,462 | 200 | 1,482 | |
| 200 | 1,482 | |||
| 200 | 1,482 | |||
| 16.07.2024 | 09:11:17,014 | 7 500 | 1,48 | |
| 7 500 | 1,48 | |||
| 7 500 | 1,48 | |||
| 16.07.2024 | 09:11:13,280 | 5 000 | 1,482 | |
| 5 000 | 1,482 | |||
| 5 000 | 1,482 | |||
| 16.07.2024 | 09:11:09,220 | 10 000 | 1,478 | |
| 10 000 | 1,478 | |||
| 10 000 | 1,478 | |||
| 16.07.2024 | 09:11:08,933 | 4 900 | 1,478 | |
| 4 900 | 1,478 | |||
| 4 900 | 1,478 | |||
| 16.07.2024 | 09:11:08,885 | 500 | 1,482 | |
| 500 | 1,482 | |||
| 500 | 1,482 | |||
| 16.07.2024 | 09:11:00,456 | 66 500 | 1,48 | |
| 5 000 | 1,48 | |||
| 4 000 | 1,48 | |||
| 10 000 | 1,48 | |||
| 5 000 | 1,48 | |||
| 66 500 | 1,48 | |||
| 20 000 | 1,48 | |||
| 7 500 | 1,48 | |||
| 15 000 | 1,48 | |||
| 16.07.2024 | 09:10:58,814 | 1 000 | 1,478 | |
| 1 000 | 1,478 | |||
| 1 000 | 1,478 | |||
| 16.07.2024 | 09:10:57,040 | 676 | 1,478 | |
| 676 | 1,478 | |||
| 676 | 1,478 | |||
| 16.07.2024 | 09:10:55,659 | 675 | 1,478 | |
| 675 | 1,478 | |||
| 675 | 1,478 | |||
| 16.07.2024 | 09:10:53,714 | 4 000 | 1,478 | |
| 4 000 | 1,478 | |||
| 4 000 | 1,478 | |||
| 16.07.2024 | 09:10:49,681 | 10 000 | 1,478 | |
| 10 000 | 1,478 | |||
| 10 000 | 1,478 | |||
| 16.07.2024 | 09:10:45,078 | 15 000 | 1,478 | |
| 15 000 | 1,478 | |||
| 15 000 | 1,478 | |||
| 16.07.2024 | 09:10:42,137 | 350 | 1,478 | |
| 350 | 1,478 | |||
| 350 | 1,478 | |||
| 16.07.2024 | 09:10:34,103 | 1 500 | 1,478 | |
| 1 500 | 1,478 | |||
| 1 500 | 1,478 | |||
| 16.07.2024 | 09:10:28,552 | 679 | 1,478 | |
| 679 | 1,478 | |||
| 679 | 1,478 | |||
| 16.07.2024 | 09:10:25,762 | 20 000 | 1,478 | |
| 5 000 | 1,478 | |||
| 15 000 | 1,478 | |||
| 20 000 | 1,478 | |||
| 16.07.2024 | 09:10:21,333 | 15 000 | 1,476 | |
| 15 000 | 1,476 | |||
| 15 000 | 1,476 | |||
| 16.07.2024 | 09:10:09,539 | 5 360 | 1,476 | |
| 5 360 | 1,476 | |||
| 5 360 | 1,476 | |||
| 16.07.2024 | 09:10:08,668 | 2 000 | 1,476 | |
| 2 000 | 1,476 | |||
| 2 000 | 1,476 | |||
| 16.07.2024 | 09:10:07,572 | 120 | 1,472 | |
| 120 | 1,472 | |||
| 120 | 1,472 | |||
| 16.07.2024 | 09:10:06,665 | 700 | 1,476 | |
| 700 | 1,476 | |||
| 700 | 1,476 | |||
| 16.07.2024 | 09:10:04,701 | 8 000 | 1,476 | |
| 8 000 | 1,476 | |||
| 8 000 | 1,476 | |||
| 16.07.2024 | 09:10:04,120 | 675 | 1,476 | |
| 675 | 1,476 | |||
| 675 | 1,476 | |||
| 16.07.2024 | 09:10:04,026 | 339 | 1,476 | |
| 339 | 1,476 | |||
| 339 | 1,476 | |||
| 16.07.2024 | 09:10:03,476 | 5 000 | 1,476 | |
| 5 000 | 1,476 | |||
| 5 000 | 1,476 | |||
| 16.07.2024 | 09:10:03,043 | 1 100 | 1,476 | |
| 1 100 | 1,476 | |||
| 1 100 | 1,476 | |||
| 16.07.2024 | 09:10:02,088 | 7 500 | 1,472 | |
| 7 500 | 1,472 | |||
| 7 500 | 1,472 | |||
| 16.07.2024 | 09:09:56,833 | 500 | 1,474 | |
| 500 | 1,474 | |||
| 500 | 1,474 | |||
| 16.07.2024 | 09:09:54,580 | 5 000 | 1,472 | |
| 3 455 | 1,472 | |||
| 5 000 | 1,472 | |||
| 1 345 | 1,472 | |||
| 200 | 1,472 | |||
| 16.07.2024 | 09:09:35,874 | 10 000 | 1,472 | |
| 10 000 | 1,472 | |||
| 10 000 | 1,472 | |||
| 16.07.2024 | 09:09:35,754 | 500 | 1,478 | |
| 500 | 1,478 | |||
| 500 | 1,478 | |||
| 16.07.2024 | 09:09:35,621 | 1 013 | 1,478 | |
| 1 013 | 1,478 | |||
| 1 013 | 1,478 | |||
| 16.07.2024 | 09:09:32,857 | 100 | 1,478 | |
| 100 | 1,478 | |||
| 100 | 1,478 | |||
| 16.07.2024 | 09:09:28,561 | 5 000 | 1,472 | |
| 5 000 | 1,472 | |||
| 5 000 | 1,472 | |||
| 16.07.2024 | 09:09:23,790 | 150 | 1,478 | |
| 150 | 1,478 | |||
| 150 | 1,478 | |||
| 16.07.2024 | 09:09:20,133 | 1 500 | 1,478 | |
| 1 500 | 1,478 | |||
| 1 500 | 1,478 | |||
| 16.07.2024 | 09:09:19,751 | 1 400 | 1,478 | |
| 1 400 | 1,478 | |||
| 1 400 | 1,478 | |||
| 16.07.2024 | 09:09:16,792 | 1 000 | 1,47 | |
| 1 000 | 1,47 | |||
| 1 000 | 1,47 | |||
| 16.07.2024 | 09:09:13,729 | 12 000 | 1,478 | |
| 12 000 | 1,478 | |||
| 12 000 | 1,478 | |||
| 16.07.2024 | 09:09:13,084 | 40 | 1,478 | |
| 40 | 1,478 | |||
| 40 | 1,478 | |||
| 16.07.2024 | 09:09:04,374 | 15 000 | 1,478 | |
| 10 000 | 1,478 | |||
| 15 000 | 1,478 | |||
| 5 000 | 1,478 | |||
| 16.07.2024 | 09:09:02,225 | 32 500 | 1,474 | |
| 5 000 | 1,474 | |||
| 12 500 | 1,474 | |||
| 5 000 | 1,474 | |||
| 32 500 | 1,474 | |||
| 10 000 | 1,474 | |||
| 16.07.2024 | 09:08:59,211 | 15 000 | 1,472 | |
| 15 000 | 1,472 | |||
| 15 000 | 1,472 | |||
| 16.07.2024 | 09:08:50,167 | 1 475 | 1,472 | |
| 1 475 | 1,472 | |||
| 1 475 | 1,472 | |||
| 16.07.2024 | 09:08:48,464 | 1 300 | 1,472 | |
| 1 300 | 1,472 | |||
| 1 300 | 1,472 | |||
| 16.07.2024 | 09:08:46,390 | 802 | 1,472 | |
| 802 | 1,472 | |||
| 802 | 1,472 | |||
| 16.07.2024 | 09:08:42,885 | 401 | 1,472 | |
| 401 | 1,472 | |||
| 401 | 1,472 | |||
| 16.07.2024 | 09:08:41,335 | 5 000 | 1,472 | |
| 5 000 | 1,472 | |||
| 5 000 | 1,472 | |||
| 16.07.2024 | 09:08:37,318 | 15 000 | 1,472 | |
| 15 000 | 1,472 | |||
| 15 000 | 1,472 | |||
| 16.07.2024 | 09:08:30,769 | 10 000 | 1,47 | |
| 10 000 | 1,47 | |||
| 10 000 | 1,47 | |||
| 16.07.2024 | 09:08:19,369 | 10 000 | 1,468 | |
| 10 000 | 1,468 | |||
| 10 000 | 1,468 | |||
| 16.07.2024 | 09:08:01,401 | 200 | 1,468 | |
| 200 | 1,468 | |||
| 200 | 1,468 | |||
| 16.07.2024 | 09:07:59,104 | 1 500 | 1,468 | |
| 1 500 | 1,468 | |||
| 1 500 | 1,468 | |||
| 16.07.2024 | 09:07:58,843 | 1 000 | 1,468 | |
| 1 000 | 1,468 | |||
| 1 000 | 1,468 | |||
| 16.07.2024 | 09:07:54,128 | 1 000 | 1,468 | |
| 1 000 | 1,468 | |||
| 1 000 | 1,468 | |||
| 16.07.2024 | 09:07:47,975 | 4 500 | 1,466 | |
| 4 500 | 1,466 | |||
| 4 500 | 1,466 | |||
| 16.07.2024 | 09:07:35,487 | 12 000 | 1,47 | |
| 7 000 | 1,47 | |||
| 12 000 | 1,47 | |||
| 5 000 | 1,47 | |||
| 16.07.2024 | 09:07:33,650 | 27 500 | 1,468 | |
| 5 000 | 1,468 | |||
| 7 500 | 1,468 | |||
| 15 000 | 1,468 | |||
| 22 500 | 1,468 | |||
| 5 000 | 1,468 | |||
| 16.07.2024 | 09:07:30,822 | 15 000 | 1,466 | |
| 15 000 | 1,466 | |||
| 15 000 | 1,466 | |||
| 16.07.2024 | 09:07:29,981 | 200 | 1,466 | |
| 200 | 1,466 | |||
| 200 | 1,466 | |||
| 16.07.2024 | 09:07:26,142 | 1 900 | 1,466 | |
| 1 900 | 1,466 | |||
| 1 900 | 1,466 | |||
| 16.07.2024 | 09:07:24,733 | 2 500 | 1,466 | |
| 2 500 | 1,466 | |||
| 2 500 | 1,466 | |||
| 16.07.2024 | 09:07:22,985 | 50 | 1,466 | |
| 50 | 1,466 | |||
| 50 | 1,466 | |||
| 16.07.2024 | 09:07:18,616 | 1 284 | 1,466 | |
| 1 284 | 1,466 | |||
| 1 284 | 1,466 | |||
| 16.07.2024 | 09:07:08,263 | 5 000 | 1,466 | |
| 5 000 | 1,466 | |||
| 5 000 | 1,466 | |||
| 16.07.2024 | 09:07:06,418 | 15 000 | 1,464 | |
| 5 000 | 1,464 | |||
| 15 000 | 1,464 | |||
| 10 000 | 1,464 | |||
| 16.07.2024 | 09:07:01,809 | 15 000 | 1,462 | |
| 15 000 | 1,462 | |||
| 15 000 | 1,462 | |||
| 16.07.2024 | 09:06:37,250 | 4 500 | 1,46 | |
| 4 500 | 1,46 | |||
| 4 500 | 1,46 | |||
| 16.07.2024 | 09:06:27,074 | 3 000 | 1,462 | |
| 3 000 | 1,462 | |||
| 3 000 | 1,462 | |||
| 16.07.2024 | 09:06:25,565 | 3 000 | 1,46 | |
| 3 000 | 1,46 | |||
| 3 000 | 1,46 | |||
| 16.07.2024 | 09:06:25,387 | 290 | 1,462 | |
| 290 | 1,462 | |||
| 290 | 1,462 | |||
| 16.07.2024 | 09:06:17,405 | 240 | 1,46 | |
| 240 | 1,46 | |||
| 240 | 1,46 | |||
| 16.07.2024 | 09:06:05,126 | 1 800 | 1,452 | |
| 1 800 | 1,452 | |||
| 1 800 | 1,452 | |||
| 16.07.2024 | 09:06:02,088 | 3 000 | 1,462 | |
| 3 000 | 1,462 | |||
| 3 000 | 1,462 | |||
| 16.07.2024 | 09:05:59,219 | 1 000 | 1,46 | |
| 1 000 | 1,46 | |||
| 1 000 | 1,46 | |||
| 16.07.2024 | 09:05:56,601 | 22 500 | 1,46 | |
| 5 000 | 1,46 | |||
| 5 000 | 1,46 | |||
| 5 000 | 1,46 | |||
| 7 500 | 1,46 | |||
| 17 500 | 1,46 | |||
| 5 000 | 1,46 | |||
| 16.07.2024 | 09:05:53,866 | 15 000 | 1,458 | |
| 15 000 | 1,458 | |||
| 15 000 | 1,458 | |||
| 16.07.2024 | 09:05:51,165 | 12 000 | 1,458 | |
| 2 000 | 1,458 | |||
| 12 000 | 1,458 | |||
| 10 000 | 1,458 | |||
| 16.07.2024 | 09:05:48,651 | 5 000 | 1,456 | |
| 5 000 | 1,456 | |||
| 5 000 | 1,456 | |||
| 16.07.2024 | 09:05:43,243 | 10 000 | 1,454 | |
| 10 000 | 1,454 | |||
| 10 000 | 1,454 | |||
| 16.07.2024 | 09:05:38,656 | 1 000 | 1,45 | |
| 1 000 | 1,45 | |||
| 1 000 | 1,45 | |||
| 16.07.2024 | 09:05:36,327 | 2 758 | 1,454 | |
| 2 758 | 1,454 | |||
| 2 758 | 1,454 | |||
| 16.07.2024 | 09:05:29,953 | 15 000 | 1,456 | |
| 15 000 | 1,456 | |||
| 15 000 | 1,456 | |||
| 16.07.2024 | 09:05:26,430 | 50 | 1,454 | |
| 50 | 1,454 | |||
| 50 | 1,454 | |||
| 16.07.2024 | 09:05:23,761 | 15 000 | 1,454 | |
| 15 000 | 1,454 | |||
| 15 000 | 1,454 | |||
| 16.07.2024 | 09:05:23,496 | 689 | 1,456 | |
| 689 | 1,456 | |||
| 689 | 1,456 | |||
| 16.07.2024 | 09:05:22,123 | 5 000 | 1,454 | |
| 3 000 | 1,454 | |||
| 2 000 | 1,454 | |||
| 5 000 | 1,454 | |||
| 16.07.2024 | 09:05:20,270 | 2 500 | 1,446 | |
| 2 500 | 1,446 | |||
| 2 500 | 1,446 | |||
| 16.07.2024 | 09:05:17,962 | 20 000 | 1,456 | |
| 10 000 | 1,456 | |||
| 5 000 | 1,456 | |||
| 10 000 | 1,456 | |||
| 10 000 | 1,456 | |||
| 5 000 | 1,456 | |||
| 16.07.2024 | 09:05:12,998 | 10 000 | 1,45 | |
| 10 000 | 1,45 | |||
| 10 000 | 1,45 | |||
| 16.07.2024 | 09:05:09,567 | 10 000 | 1,45 | |
| 10 000 | 1,45 | |||
| 10 000 | 1,45 | |||
| 16.07.2024 | 09:05:05,101 | 3 000 | 1,45 | |
| 230 | 1,45 | |||
| 2 770 | 1,45 | |||
| 3 000 | 1,45 | |||
| 16.07.2024 | 09:04:59,640 | 10 000 | 1,448 | |
| 10 000 | 1,448 | |||
| 10 000 | 1,448 | |||
| 16.07.2024 | 09:04:58,908 | 30 | 1,448 | |
| 30 | 1,448 | |||
| 30 | 1,448 | |||
| 16.07.2024 | 09:04:52,961 | 500 | 1,446 | |
| 500 | 1,446 | |||
| 500 | 1,446 | |||
| 16.07.2024 | 09:04:49,076 | 220 | 1,448 | |
| 220 | 1,448 | |||
| 220 | 1,448 | |||
| 16.07.2024 | 09:04:47,591 | 300 | 1,45 | |
| 100 | 1,45 | |||
| 300 | 1,45 | |||
| 200 | 1,45 | |||
| 16.07.2024 | 09:04:40,763 | 2 000 | 1,452 | |
| 2 000 | 1,452 | |||
| 2 000 | 1,452 | |||
| 16.07.2024 | 09:04:38,610 | 700 | 1,45 | |
| 700 | 1,45 | |||
| 700 | 1,45 | |||
| 16.07.2024 | 09:04:35,708 | 39 881 | 1,45 | |
| 9 053 | 1,45 | |||
| 39 881 | 1,45 | |||
| 10 000 | 1,45 | |||
| 823 | 1,45 | |||
| 5 000 | 1,45 | |||
| 300 | 1,45 | |||
| 4 705 | 1,45 | |||
| 5 000 | 1,45 | |||
| 5 000 | 1,45 | |||
| 16.07.2024 | 09:04:33,081 | 33 000 | 1,448 | |
| 1 000 | 1,448 | |||
| 2 000 | 1,448 | |||
| 20 000 | 1,448 | |||
| 10 000 | 1,448 | |||
| 33 000 | 1,448 | |||
| 16.07.2024 | 09:04:28,459 | 15 000 | 1,446 | |
| 15 000 | 1,446 | |||
| 15 000 | 1,446 | |||
| 16.07.2024 | 09:04:22,811 | 15 000 | 1,446 | |
| 15 000 | 1,446 | |||
| 15 000 | 1,446 | |||
| 16.07.2024 | 09:04:21,952 | 800 | 1,446 | |
| 800 | 1,446 | |||
| 800 | 1,446 | |||
| 16.07.2024 | 09:04:19,759 | 15 000 | 1,446 | |
| 15 000 | 1,446 | |||
| 15 000 | 1,446 | |||
| 16.07.2024 | 09:04:17,957 | 15 000 | 1,444 | |
| 15 000 | 1,444 | |||
| 15 000 | 1,444 | |||
| 16.07.2024 | 09:04:16,392 | 5 000 | 1,444 | |
| 5 000 | 1,444 | |||
| 5 000 | 1,444 | |||
| 16.07.2024 | 09:04:15,925 | 1 109 | 1,444 | |
| 1 109 | 1,444 | |||
| 1 109 | 1,444 | |||
| 16.07.2024 | 09:04:10,265 | 320 | 1,436 | |
| 320 | 1,436 | |||
| 320 | 1,436 | |||
| 16.07.2024 | 09:04:09,271 | 1 500 | 1,442 | |
| 1 500 | 1,442 | |||
| 1 500 | 1,442 | |||
| 16.07.2024 | 09:04:07,092 | 10 000 | 1,442 | |
| 10 000 | 1,442 | |||
| 10 000 | 1,442 | |||
| 16.07.2024 | 09:04:04,018 | 1 400 | 1,442 | |
| 1 400 | 1,442 | |||
| 1 400 | 1,442 | |||
| 16.07.2024 | 09:03:46,646 | 1 000 | 1,44 | |
| 1 000 | 1,44 | |||
| 1 000 | 1,44 | |||
| 16.07.2024 | 09:03:42,085 | 1 500 | 1,438 | |
| 1 500 | 1,438 | |||
| 1 500 | 1,438 | |||
| 16.07.2024 | 09:03:38,254 | 5 000 | 1,434 | |
| 5 000 | 1,434 | |||
| 5 000 | 1,434 | |||
| 16.07.2024 | 09:03:32,564 | 2 086 | 1,432 | |
| 2 086 | 1,432 | |||
| 2 086 | 1,432 | |||
| 16.07.2024 | 09:03:21,626 | 9 000 | 1,438 | |
| 9 000 | 1,438 | |||
| 9 000 | 1,438 | |||
| 16.07.2024 | 09:03:14,802 | 8 640 | 1,43 | |
| 8 640 | 1,43 | |||
| 8 640 | 1,43 | |||
| 16.07.2024 | 09:03:10,917 | 1 000 | 1,438 | |
| 1 000 | 1,438 | |||
| 1 000 | 1,438 | |||
| 16.07.2024 | 09:03:07,644 | 4 000 | 1,428 | |
| 4 000 | 1,428 | |||
| 4 000 | 1,428 | |||
| 16.07.2024 | 09:03:05,491 | 250 | 1,428 | |
| 250 | 1,428 | |||
| 250 | 1,428 | |||
| 16.07.2024 | 09:03:04,864 | 104 | 1,428 | |
| 104 | 1,428 | |||
| 104 | 1,428 | |||
| 16.07.2024 | 09:03:04,385 | 8 296 | 1,428 | |
| 7 500 | 1,428 | |||
| 646 | 1,428 | |||
| 8 296 | 1,428 | |||
| 150 | 1,428 | |||
| 16.07.2024 | 09:03:04,215 | 10 000 | 1,434 | |
| 10 000 | 1,434 | |||
| 10 000 | 1,434 | |||
| 16.07.2024 | 09:03:02,644 | 400 | 1,438 | |
| 400 | 1,438 | |||
| 400 | 1,438 | |||
| 16.07.2024 | 09:03:01,724 | 100 | 1,438 | |
| 100 | 1,438 | |||
| 100 | 1,438 | |||
| 16.07.2024 | 09:02:59,595 | 250 | 1,438 | |
| 250 | 1,438 | |||
| 250 | 1,438 | |||
| 16.07.2024 | 09:02:55,096 | 400 | 1,438 | |
| 400 | 1,438 | |||
| 400 | 1,438 | |||
| 16.07.2024 | 09:02:52,827 | 480 | 1,438 | |
| 480 | 1,438 | |||
| 480 | 1,438 | |||
| 16.07.2024 | 09:02:52,670 | 100 | 1,438 | |
| 100 | 1,438 | |||
| 100 | 1,438 | |||
| 16.07.2024 | 09:02:35,902 | 1 000 | 1,438 | |
| 1 000 | 1,438 | |||
| 1 000 | 1,438 | |||
| 16.07.2024 | 09:02:25,945 | 2 000 | 1,438 | |
| 2 000 | 1,438 | |||
| 2 000 | 1,438 | |||
| 16.07.2024 | 09:02:22,810 | 200 | 1,44 | |
| 200 | 1,44 | |||
| 200 | 1,44 | |||
| 16.07.2024 | 09:02:22,756 | 160 | 1,44 | |
| 160 | 1,44 | |||
| 160 | 1,44 | |||
| 16.07.2024 | 09:02:22,245 | 1 799 | 1,434 | |
| 1 799 | 1,434 | |||
| 1 799 | 1,434 | |||
| 16.07.2024 | 09:02:19,771 | 500 | 1,442 | |
| 500 | 1,442 | |||
| 500 | 1,442 | |||
| 16.07.2024 | 09:02:17,849 | 195 | 1,44 | |
| 195 | 1,44 | |||
| 195 | 1,44 | |||
| 16.07.2024 | 09:02:15,917 | 1 000 | 1,442 | |
| 1 000 | 1,442 | |||
| 1 000 | 1,442 | |||
| 16.07.2024 | 09:02:03,407 | 10 000 | 1,442 | |
| 10 000 | 1,442 | |||
| 10 000 | 1,442 | |||
| 16.07.2024 | 09:02:03,182 | 300 | 1,442 | |
| 300 | 1,442 | |||
| 300 | 1,442 | |||
| 16.07.2024 | 09:02:00,926 | 1 500 | 1,44 | |
| 1 500 | 1,44 | |||
| 1 500 | 1,44 | |||
| 16.07.2024 | 09:01:59,345 | 800 | 1,442 | |
| 800 | 1,442 | |||
| 800 | 1,442 | |||
| 16.07.2024 | 09:01:51,216 | 190 | 1,442 | |
| 190 | 1,442 | |||
| 190 | 1,442 | |||
| 16.07.2024 | 09:01:44,057 | 61 | 1,442 | |
| 61 | 1,442 | |||
| 61 | 1,442 | |||
| 16.07.2024 | 09:01:40,279 | 740 | 1,442 | |
| 740 | 1,442 | |||
| 740 | 1,442 | |||
| 16.07.2024 | 09:01:21,490 | 15 000 | 1,44 | |
| 15 000 | 1,44 | |||
| 15 000 | 1,44 | |||
| 16.07.2024 | 09:01:21,245 | 1 000 | 1,438 | |
| 1 000 | 1,438 | |||
| 1 000 | 1,438 | |||
| 16.07.2024 | 09:01:17,027 | 3 200 | 1,438 | |
| 3 200 | 1,438 | |||
| 3 200 | 1,438 | |||
| 16.07.2024 | 09:01:10,680 | 560 | 1,438 | |
| 560 | 1,438 | |||
| 560 | 1,438 | |||
| 16.07.2024 | 09:01:05,902 | 4 470 | 1,438 | |
| 4 470 | 1,438 | |||
| 4 470 | 1,438 | |||
| 16.07.2024 | 09:01:00,622 | 500 | 1,438 | |
| 500 | 1,438 | |||
| 500 | 1,438 | |||
| 16.07.2024 | 09:00:58,974 | 50 | 1,438 | |
| 50 | 1,438 | |||
| 50 | 1,438 | |||
| 16.07.2024 | 09:00:58,143 | 370 | 1,438 | |
| 370 | 1,438 | |||
| 370 | 1,438 | |||
| 16.07.2024 | 09:00:55,671 | 914 | 1,438 | |
| 914 | 1,438 | |||
| 914 | 1,438 | |||
| 16.07.2024 | 09:00:52,792 | 18 000 | 1,444 | |
| 5 000 | 1,444 | |||
| 10 000 | 1,444 | |||
| 18 000 | 1,444 | |||
| 3 000 | 1,444 | |||
| 16.07.2024 | 09:00:41,215 | 15 000 | 1,442 | |
| 15 000 | 1,442 | |||
| 15 000 | 1,442 | |||
| 16.07.2024 | 09:00:39,604 | 63 | 1,442 | |
| 63 | 1,442 | |||
| 63 | 1,442 | |||
| 16.07.2024 | 09:00:24,676 | 15 000 | 1,44 | |
| 15 000 | 1,44 | |||
| 15 000 | 1,44 | |||
| 16.07.2024 | 09:00:19,887 | 650 | 1,438 | |
| 650 | 1,438 | |||
| 650 | 1,438 | |||
| 16.07.2024 | 09:00:18,073 | 1 000 | 1,442 | |
| 1 000 | 1,442 | |||
| 1 000 | 1,442 | |||
| 16.07.2024 | 09:00:10,908 | 100 | 1,442 | |
| 100 | 1,442 | |||
| 100 | 1,442 | |||
| 16.07.2024 | 08:59:58,873 | 2 500 | 1,442 | |
| 500 | 1,442 | |||
| 2 500 | 1,442 | |||
| 2 000 | 1,442 | |||
| 16.07.2024 | 08:59:56,843 | 24 880 | 1,44 | |
| 24 880 | 1,44 | |||
| 14 880 | 1,44 | |||
| 10 000 | 1,44 | |||
| 16.07.2024 | 08:59:53,944 | 3 000 | 1,438 | |
| 3 000 | 1,438 | |||
| 3 000 | 1,438 | |||
| 16.07.2024 | 08:59:52,975 | 17 000 | 1,438 | |
| 3 000 | 1,438 | |||
| 2 000 | 1,438 | |||
| 17 000 | 1,438 | |||
| 12 000 | 1,438 | |||
| 16.07.2024 | 08:59:48,888 | 15 000 | 1,436 | |
| 15 000 | 1,436 | |||
| 15 000 | 1,436 | |||
| 16.07.2024 | 08:59:47,782 | 2 500 | 1,436 | |
| 2 500 | 1,436 | |||
| 2 500 | 1,436 | |||
| 16.07.2024 | 08:59:44,300 | 900 | 1,436 | |
| 900 | 1,436 | |||
| 900 | 1,436 | |||
| 16.07.2024 | 08:59:41,639 | 10 000 | 1,434 | |
| 10 000 | 1,434 | |||
| 10 000 | 1,434 | |||
| 16.07.2024 | 08:59:40,093 | 1 325 | 1,436 | |
| 1 325 | 1,436 | |||
| 1 325 | 1,436 | |||
| 16.07.2024 | 08:59:36,203 | 15 000 | 1,436 | |
| 15 000 | 1,436 | |||
| 15 000 | 1,436 | |||
| 16.07.2024 | 08:59:34,894 | 260 | 1,436 | |
| 260 | 1,436 | |||
| 260 | 1,436 | |||
| 16.07.2024 | 08:59:34,071 | 1 000 | 1,434 | |
| 1 000 | 1,434 | |||
| 1 000 | 1,434 | |||
| 16.07.2024 | 08:59:20,427 | 7 000 | 1,436 | |
| 7 000 | 1,436 | |||
| 7 000 | 1,436 | |||
| 16.07.2024 | 08:59:12,906 | 700 | 1,436 | |
| 700 | 1,436 | |||
| 700 | 1,436 | |||
| 16.07.2024 | 08:59:10,110 | 950 | 1,436 | |
| 950 | 1,436 | |||
| 950 | 1,436 | |||
| 16.07.2024 | 08:59:06,287 | 4 190 | 1,436 | |
| 4 190 | 1,436 | |||
| 4 190 | 1,436 | |||
| 16.07.2024 | 08:58:40,577 | 1 211 | 1,436 | |
| 1 211 | 1,436 | |||
| 1 211 | 1,436 | |||
| 16.07.2024 | 08:58:39,404 | 80 | 1,436 | |
| 80 | 1,436 | |||
| 80 | 1,436 | |||
| 16.07.2024 | 08:58:37,825 | 800 | 1,436 | |
| 800 | 1,436 | |||
| 800 | 1,436 | |||
| 16.07.2024 | 08:58:37,498 | 30 | 1,434 | |
| 30 | 1,434 | |||
| 30 | 1,434 | |||
| 16.07.2024 | 08:58:32,359 | 500 | 1,436 | |
| 500 | 1,436 | |||
| 500 | 1,436 | |||
| 16.07.2024 | 08:58:25,040 | 2 000 | 1,436 | |
| 2 000 | 1,436 | |||
| 2 000 | 1,436 | |||
| 16.07.2024 | 08:58:18,998 | 9 902 | 1,434 | |
| 9 902 | 1,434 | |||
| 9 902 | 1,434 | |||
| 16.07.2024 | 08:58:02,640 | 8 000 | 1,432 | |
| 8 000 | 1,432 | |||
| 8 000 | 1,432 | |||
| 16.07.2024 | 08:58:02,368 | 2 235 | 1,434 | |
| 2 235 | 1,434 | |||
| 2 235 | 1,434 | |||
| 16.07.2024 | 08:57:53,103 | 376 | 1,434 | |
| 376 | 1,434 | |||
| 376 | 1,434 | |||
| 16.07.2024 | 08:57:43,097 | 2 148 | 1,434 | |
| 2 148 | 1,434 | |||
| 2 148 | 1,434 | |||
| 16.07.2024 | 08:57:40,112 | 3 000 | 1,432 | |
| 3 000 | 1,432 | |||
| 3 000 | 1,432 | |||
| 16.07.2024 | 08:57:36,789 | 1 000 | 1,434 | |
| 1 000 | 1,434 | |||
| 1 000 | 1,434 | |||
| 16.07.2024 | 08:57:33,023 | 10 000 | 1,432 | |
| 10 000 | 1,432 | |||
| 10 000 | 1,432 | |||
| 16.07.2024 | 08:57:29,589 | 10 000 | 1,432 | |
| 10 000 | 1,432 | |||
| 10 000 | 1,432 | |||
| 16.07.2024 | 08:57:25,815 | 1 500 | 1,434 | |
| 1 500 | 1,434 | |||
| 1 500 | 1,434 | |||
| 16.07.2024 | 08:57:20,543 | 5 000 | 1,434 | |
| 5 000 | 1,434 | |||
| 5 000 | 1,434 | |||
| 16.07.2024 | 08:57:18,252 | 1 400 | 1,434 | |
| 1 400 | 1,434 | |||
| 1 400 | 1,434 | |||
| 16.07.2024 | 08:57:15,933 | 2 500 | 1,432 | |
| 2 500 | 1,432 | |||
| 2 500 | 1,432 | |||
| 16.07.2024 | 08:57:07,233 | 10 000 | 1,432 | |
| 10 000 | 1,432 | |||
| 10 000 | 1,432 | |||
| 16.07.2024 | 08:57:02,816 | 800 | 1,434 | |
| 800 | 1,434 | |||
| 800 | 1,434 | |||
| 16.07.2024 | 08:56:59,280 | 500 | 1,436 | |
| 500 | 1,436 | |||
| 500 | 1,436 | |||
| 16.07.2024 | 08:56:57,186 | 3 491 | 1,436 | |
| 3 491 | 1,436 | |||
| 3 491 | 1,436 | |||
| 16.07.2024 | 08:56:54,283 | 2 000 | 1,436 | |
| 2 000 | 1,436 | |||
| 2 000 | 1,436 | |||
| 16.07.2024 | 08:56:51,662 | 10 000 | 1,432 | |
| 10 000 | 1,432 | |||
| 10 000 | 1,432 | |||
| 16.07.2024 | 08:56:43,992 | 800 | 1,436 | |
| 800 | 1,436 | |||
| 800 | 1,436 | |||
| 16.07.2024 | 08:56:39,282 | 1 690 | 1,436 | |
| 1 690 | 1,436 | |||
| 1 690 | 1,436 | |||
| 16.07.2024 | 08:56:38,904 | 1 101 | 1,436 | |
| 1 101 | 1,436 | |||
| 1 101 | 1,436 | |||
| 16.07.2024 | 08:56:27,439 | 1 000 | 1,436 | |
| 1 000 | 1,436 | |||
| 1 000 | 1,436 | |||
| 16.07.2024 | 08:56:25,334 | 350 | 1,436 | |
| 350 | 1,436 | |||
| 350 | 1,436 | |||
| 16.07.2024 | 08:56:22,411 | 15 000 | 1,436 | |
| 3 000 | 1,436 | |||
| 12 000 | 1,436 | |||
| 15 000 | 1,436 | |||
| 16.07.2024 | 08:56:19,993 | 500 | 1,436 | |
| 500 | 1,436 | |||
| 500 | 1,436 | |||
| 16.07.2024 | 08:56:16,850 | 2 000 | 1,432 | |
| 2 000 | 1,432 | |||
| 2 000 | 1,432 | |||
| 16.07.2024 | 08:56:05,178 | 2 500 | 1,432 | |
| 2 500 | 1,432 | |||
| 2 500 | 1,432 | |||
| 16.07.2024 | 08:56:00,536 | 3 115 | 1,432 | |
| 3 115 | 1,432 | |||
| 3 115 | 1,432 | |||
| 16.07.2024 | 08:55:59,084 | 710 | 1,432 | |
| 710 | 1,432 | |||
| 710 | 1,432 | |||
| 16.07.2024 | 08:55:57,499 | 3 500 | 1,424 | |
| 3 500 | 1,424 | |||
| 3 500 | 1,424 | |||
| 16.07.2024 | 08:55:57,352 | 1 000 | 1,432 | |
| 1 000 | 1,432 | |||
| 1 000 | 1,432 | |||
| 16.07.2024 | 08:55:44,210 | 3 500 | 1,432 | |
| 3 500 | 1,432 | |||
| 3 500 | 1,432 | |||
| 16.07.2024 | 08:55:39,707 | 4 300 | 1,436 | |
| 4 300 | 1,436 | |||
| 4 300 | 1,436 | |||
| 16.07.2024 | 08:55:31,225 | 300 | 1,424 | |
| 300 | 1,424 | |||
| 300 | 1,424 | |||
| 16.07.2024 | 08:55:20,694 | 500 | 1,438 | |
| 500 | 1,438 | |||
| 500 | 1,438 | |||
| 16.07.2024 | 08:55:16,134 | 5 000 | 1,44 | |
| 5 000 | 1,44 | |||
| 5 000 | 1,44 | |||
| 16.07.2024 | 08:55:15,785 | 75 | 1,442 | |
| 75 | 1,442 | |||
| 75 | 1,442 | |||
| 16.07.2024 | 08:55:13,881 | 5 000 | 1,44 | |
| 5 000 | 1,44 | |||
| 5 000 | 1,44 | |||
| 16.07.2024 | 08:55:12,444 | 5 000 | 1,442 | |
| 5 000 | 1,442 | |||
| 5 000 | 1,442 | |||
| 16.07.2024 | 08:55:07,706 | 70 | 1,438 | |
| 70 | 1,438 | |||
| 70 | 1,438 | |||
| 16.07.2024 | 08:54:57,944 | 10 000 | 1,442 | |
| 10 000 | 1,442 | |||
| 10 000 | 1,442 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 18:25:24
Letzte Aktualisierung:
16.07.2024 @ 18:25:24