Vanguard S&P 500 UCITS ETF

2741

4982

89,9699

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.04.2025 12:18:42,264 600   92,00
      9 92,00
      5 92,00
      10 92,00
      2 92,00
      2 92,00
      109 92,00
      4 92,00
      100 92,00
      2 92,00
      10 92,00
      5 92,00
      5 92,00
      5 92,00
      5 92,00
      11 92,00
      109 92,00
      2 92,00
      11 92,00
      600 92,00
      11 92,00
      15 92,00
      11 92,00
      1 92,00
      11 92,00
      4 92,00
      60 92,00
      1 92,00
      5 92,00
      3 92,00
      22 92,00
      2 92,00
      5 92,00
      30 92,00
      13 92,00
04.04.2025 12:18:41,976 1   92,0039
      1 92,0039
      1 92,0039
04.04.2025 12:18:37,140 2   92,00
      2 92,00
      2 92,00
04.04.2025 12:18:30,515 31   92,00
      30 92,00
      1 92,00
      4 92,00
      27 92,00
04.04.2025 12:18:30,488 2   92,00
      1 92,00
      1 92,00
      2 92,00
04.04.2025 12:18:25,759 6   92,0459
      6 92,0459
      6 92,0459
04.04.2025 12:18:22,836 20   92,0167
      4 92,0167
      1 92,0167
      20 92,0167
      15 92,0167
04.04.2025 12:18:11,971 4   92,0501
      4 92,0501
      4 92,0501
04.04.2025 12:18:10,971 1   92,0959
      1 92,0959
      1 92,0959
04.04.2025 12:18:10,841 242   92,0521
      1 92,0521
      1 92,0521
      242 92,0521
      240 92,0521
04.04.2025 12:18:10,743 5   92,10
      5 92,10
      5 92,10
04.04.2025 12:18:04,027 6   92,1239
      6 92,1239
      6 92,1239
04.04.2025 12:17:53,754 6   92,1459
      6 92,1459
      6 92,1459
04.04.2025 12:17:51,534 2   92,1239
      2 92,1239
      2 92,1239
04.04.2025 12:17:33,018 30   92,1001
      30 92,1001
      30 92,1001
04.04.2025 12:17:19,625 5   92,1381
      5 92,1381
      5 92,1381
04.04.2025 12:17:10,461 2   92,2339
      2 92,2339
      2 92,2339
04.04.2025 12:17:09,254 1   92,2059
      1 92,2059
      1 92,2059
04.04.2025 12:17:06,577 40   92,1161
      40 92,1161
      40 92,1161
04.04.2025 12:16:32,102 20   92,1101
      20 92,1101
      20 92,1101
04.04.2025 12:16:22,753 1   92,3439
      1 92,3439
      1 92,3439
04.04.2025 12:16:15,456 50   92,2228
      50 92,2228
      50 92,2228
04.04.2025 12:16:15,352 20   92,1588
      20 92,1588
      20 92,1588
04.04.2025 12:16:12,690 4   92,1883
      4 92,1883
      2 92,1883
      2 92,1883
04.04.2025 12:16:06,240 5   92,2519
      5 92,2519
      5 92,2519
04.04.2025 12:16:05,233 6   92,2619
      6 92,2619
      6 92,2619
04.04.2025 12:15:58,277 2   92,3219
      2 92,3219
      2 92,3219
04.04.2025 12:15:28,986 18   92,30
      1 92,30
      8 92,30
      7 92,30
      18 92,30
      2 92,30
04.04.2025 12:15:06,044 5   92,3501
      5 92,3501
      5 92,3501
04.04.2025 12:14:52,863 1   92,3999
      1 92,3999
      1 92,3999
04.04.2025 12:14:43,710 2   92,4539
      2 92,4539
      2 92,4539
04.04.2025 12:14:41,396 1   92,3341
      1 92,3341
      1 92,3341
04.04.2025 12:14:12,713 3   92,4559
      3 92,4559
      3 92,4559
04.04.2025 12:13:46,745 6   92,5119
      6 92,5119
      6 92,5119
04.04.2025 12:13:42,521 4   92,3801
      4 92,3801
      4 92,3801
04.04.2025 12:13:41,232 2   92,4779
      2 92,4779
      2 92,4779
04.04.2025 12:13:26,712 6   92,4819
      6 92,4819
      6 92,4819
04.04.2025 12:13:19,366 2   92,5339
      2 92,5339
      2 92,5339
04.04.2025 12:13:09,999 2   92,5119
      2 92,5119
      2 92,5119
04.04.2025 12:13:01,532 1   92,4361
      1 92,4361
      1 92,4361
04.04.2025 12:12:55,192 101   92,4899
      101 92,4899
      101 92,4899
04.04.2025 12:12:53,726 57   92,4779
      57 92,4779
      57 92,4779
04.04.2025 12:12:44,832 4   92,5019
      4 92,5019
      4 92,5019
04.04.2025 12:12:36,967 2   92,4621
      2 92,4621
      2 92,4621
04.04.2025 12:11:33,183 12   92,3401
      12 92,3401
      12 92,3401
04.04.2025 12:11:14,450 1   92,3539
      1 92,3539
      1 92,3539
04.04.2025 12:11:12,561 3   92,3021
      3 92,3021
      3 92,3021
04.04.2025 12:11:01,488 3   92,3879
      3 92,3879
      3 92,3879
04.04.2025 12:10:59,637 3   92,3859
      3 92,3859
      3 92,3859
04.04.2025 12:10:56,918 27   92,4059
      27 92,4059
      27 92,4059
04.04.2025 12:10:50,469 1   92,4359
      1 92,4359
      1 92,4359
04.04.2025 12:10:47,139 20   92,4479
      20 92,4479
      20 92,4479
04.04.2025 12:10:42,114 3   92,3841
      3 92,3841
      3 92,3841
04.04.2025 12:10:39,997 1   92,4579
      1 92,4579
      1 92,4579
04.04.2025 12:10:38,674 1   92,4719
      1 92,4719
      1 92,4719
04.04.2025 12:10:35,354 3   92,4639
      3 92,4639
      3 92,4639
04.04.2025 12:10:21,745 2   92,4319
      2 92,4319
      2 92,4319
04.04.2025 12:10:14,701 6   92,4279
      6 92,4279
      6 92,4279
04.04.2025 12:10:04,102 1   92,5839
      1 92,5839
      1 92,5839
04.04.2025 12:09:51,695 38   92,49
      38 92,49
      38 92,49
04.04.2025 12:09:49,968 122   92,50
      55 92,50
      2 92,50
      4 92,50
      6 92,50
      122 92,50
      11 92,50
      1 92,50
      3 92,50
      3 92,50
      2 92,50
      5 92,50
      30 92,50
04.04.2025 12:09:32,802 100   92,5601
      100 92,5601
      100 92,5601
04.04.2025 12:09:12,580 3   92,6179
      3 92,6179
      3 92,6179
04.04.2025 12:08:58,278 4   92,66
      4 92,66
      4 92,66
04.04.2025 12:08:46,910 2   92,7399
      2 92,7399
      2 92,7399
04.04.2025 12:08:28,702 10   92,7979
      10 92,7979
      10 92,7979
04.04.2025 12:08:27,995 1   92,8199
      1 92,8199
      1 92,8199
04.04.2025 12:08:24,776 1   92,7699
      1 92,7699
      1 92,7699
04.04.2025 12:08:22,862 1   92,7879
      1 92,7879
      1 92,7879
04.04.2025 12:08:18,896 4   92,7801
      4 92,7801
      4 92,7801
04.04.2025 12:08:12,292 35   92,7441
      35 92,7441
      35 92,7441
04.04.2025 12:08:12,205 3   92,7441
      3 92,7441
      3 92,7441
04.04.2025 12:08:05,763 2   92,8079
      2 92,8079
      2 92,8079
04.04.2025 12:07:55,797 1   92,8219
      1 92,8219
      1 92,8219
04.04.2025 12:07:27,819 3   92,8279
      3 92,8279
      3 92,8279
04.04.2025 12:07:12,208 4   92,8841
      4 92,8841
      4 92,8841
04.04.2025 12:06:59,210 2   93,0219
      2 93,0219
      2 93,0219
04.04.2025 12:06:59,004 6   93,0279
      6 93,0279
      6 93,0279
04.04.2025 12:06:44,784 1   93,0179
      1 93,0179
      1 93,0179
04.04.2025 12:06:34,064 5   92,9099
      5 92,9099
      5 92,9099
04.04.2025 12:06:22,993 1   93,1199
      1 93,1199
      1 93,1199
04.04.2025 12:06:12,219 3   92,7962
      3 92,7962
      3 92,7962
04.04.2025 12:06:11,113 4   93,1319
      4 93,1319
      4 93,1319
04.04.2025 12:06:08,392 108   93,0299
      108 93,0299
      108 93,0299
04.04.2025 12:05:51,377 1   92,9121
      1 92,9121
      1 92,9121
04.04.2025 12:05:46,951 11   93,0899
      11 93,0899
      11 93,0899
04.04.2025 12:05:40,112 3   93,0159
      3 93,0159
      3 93,0159
04.04.2025 12:05:34,620 24   93,0579
      24 93,0579
      24 93,0579
04.04.2025 12:05:28,132 11   93,0819
      11 93,0819
      11 93,0819
04.04.2025 12:05:19,573 2   93,0859
      2 93,0859
      2 93,0859
04.04.2025 12:05:14,242 1   93,0399
      1 93,0399
      1 93,0399
04.04.2025 12:05:08,808 103   92,9819
      103 92,9819
      103 92,9819
04.04.2025 12:04:42,539 4   93,0481
      4 93,0481
      4 93,0481
04.04.2025 12:04:24,416 6   93,0639
      6 93,0639
      6 93,0639
04.04.2025 12:04:16,076 2   93,0559
      2 93,0559
      2 93,0559
04.04.2025 12:04:11,238 1   93,0339
      1 93,0339
      1 93,0339
04.04.2025 12:04:10,424 2   93,0459
      2 93,0459
      2 93,0459
04.04.2025 12:03:54,018 54   93,0279
      54 93,0279
      54 93,0279
04.04.2025 12:03:32,336 1   93,0239
      1 93,0239
      1 93,0239
04.04.2025 12:03:15,967 2   93,0239
      2 93,0239
      2 93,0239
04.04.2025 12:03:11,843 5   92,9821
      5 92,9821
      5 92,9821
04.04.2025 12:02:55,843 2   93,0259
      2 93,0259
      2 93,0259
04.04.2025 12:02:49,614 2   93,0519
      2 93,0519
      2 93,0519
04.04.2025 12:02:45,278 1   93,0659
      1 93,0659
      1 93,0659
04.04.2025 12:02:39,044 4   93,0419
      4 93,0419
      4 93,0419
04.04.2025 12:01:53,137 1   92,9819
      1 92,9819
      1 92,9819
04.04.2025 12:01:35,611 2   92,9799
      2 92,9799
      2 92,9799
04.04.2025 12:00:41,747 3   92,8801
      3 92,8801
      3 92,8801
04.04.2025 12:00:41,544 1   92,9099
      1 92,9099
      1 92,9099
04.04.2025 12:00:34,910 1   92,9159
      1 92,9159
      1 92,9159
04.04.2025 12:00:19,805 3   92,9359
      3 92,9359
      3 92,9359
04.04.2025 12:00:14,876 27   92,9379
      27 92,9379
      27 92,9379
04.04.2025 11:59:21,719 8   92,8919
      8 92,8919
      8 92,8919
04.04.2025 11:59:05,225 11   92,8459
      11 92,8459
      11 92,8459
04.04.2025 11:58:57,436 248   92,8201
      248 92,8201
      248 92,8201
04.04.2025 11:58:14,619 2   92,8419
      2 92,8419
      2 92,8419
04.04.2025 11:58:11,134 30   92,7921
      30 92,7921
      30 92,7921
04.04.2025 11:57:05,033 20   92,8201
      20 92,8201
      20 92,8201
04.04.2025 11:56:30,237 22   92,8559
      22 92,8559
      22 92,8559
04.04.2025 11:56:19,780 16   92,8321
      16 92,8321
      16 92,8321
04.04.2025 11:56:12,740 11   92,8619
      11 92,8619
      11 92,8619
04.04.2025 11:56:11,032 2   92,8619
      2 92,8619
      2 92,8619
04.04.2025 11:56:05,196 3   92,8419
      3 92,8419
      3 92,8419
04.04.2025 11:55:52,827 9   92,8141
      9 92,8141
      9 92,8141
04.04.2025 11:55:42,663 3   92,8641
      3 92,8641
      3 92,8641
04.04.2025 11:55:32,999 1   92,8659
      1 92,8659
      1 92,8659
04.04.2025 11:54:38,139 11   92,8221
      11 92,8221
      11 92,8221
04.04.2025 11:54:10,677 3   92,8559
      3 92,8559
      3 92,8559
04.04.2025 11:54:08,867 283   92,8559
      283 92,8559
      283 92,8559
04.04.2025 11:54:03,731 9   92,8559
      9 92,8559
      9 92,8559
04.04.2025 11:53:56,486 1   92,8499
      1 92,8499
      1 92,8499
04.04.2025 11:53:36,866 6   92,8379
      6 92,8379
      6 92,8379
04.04.2025 11:53:28,814 2   92,8559
      2 92,8559
      2 92,8559
04.04.2025 11:53:28,209 1   92,8539
      1 92,8539
      1 92,8539
04.04.2025 11:53:27,404 16   92,8241
      16 92,8241
      16 92,8241
04.04.2025 11:53:11,705 5   92,8141
      5 92,8141
      5 92,8141
04.04.2025 11:53:04,762 3   92,8519
      3 92,8519
      3 92,8519
04.04.2025 11:52:57,612 7   92,8241
      7 92,8241
      7 92,8241
04.04.2025 11:52:54,692 1   92,8539
      1 92,8539
      1 92,8539
04.04.2025 11:52:54,392 5   92,8539
      5 92,8539
      5 92,8539
04.04.2025 11:52:51,375 20   92,8739
      20 92,8739
      20 92,8739
04.04.2025 11:52:36,577 1   92,9039
      1 92,9039
      1 92,9039
04.04.2025 11:52:35,263 2   92,9039
      2 92,9039
      2 92,9039
04.04.2025 11:52:33,855 1   92,9039
      1 92,9039
      1 92,9039
04.04.2025 11:52:32,211 54   92,8879
      54 92,8879
      54 92,8879
04.04.2025 11:52:12,906 5   92,9119
      5 92,9119
      5 92,9119
04.04.2025 11:52:11,911 3   92,8641
      3 92,8641
      3 92,8641
04.04.2025 11:52:04,859 1   92,9039
      1 92,9039
      1 92,9039
04.04.2025 11:51:51,272 2   92,9159
      2 92,9159
      2 92,9159
04.04.2025 11:51:42,120 40   92,8641
      40 92,8641
      40 92,8641
04.04.2025 11:51:42,012 3   92,8641
      3 92,8641
      3 92,8641
04.04.2025 11:51:40,907 3   92,8939
      3 92,8939
      3 92,8939
04.04.2025 11:51:32,945 7   92,9059
      7 92,9059
      7 92,9059
04.04.2025 11:51:32,654 6   92,9079
      6 92,9079
      6 92,9079
04.04.2025 11:51:24,466 19   92,8879
      19 92,8879
      19 92,8879
04.04.2025 11:51:22,179 1   92,8879
      1 92,8879
      1 92,8879
04.04.2025 11:51:00,340 5   92,90
      5 92,90
      5 92,90
04.04.2025 11:50:56,216 1   92,9219
      1 92,9219
      1 92,9219
04.04.2025 11:50:41,817 3   92,9101
      3 92,9101
      3 92,9101
04.04.2025 11:50:13,128 2   92,9679
      2 92,9679
      2 92,9679
04.04.2025 11:50:10,902 2   92,9679
      2 92,9679
      2 92,9679
04.04.2025 11:49:56,922 3   92,9699
      3 92,9699
      3 92,9699
04.04.2025 11:49:51,179 7   92,9421
      7 92,9421
      7 92,9421
04.04.2025 11:49:30,951 6   93,0099
      6 93,0099
      6 93,0099
04.04.2025 11:49:15,995 43   92,9741
      43 92,9741
      43 92,9741
04.04.2025 11:49:12,037 4   92,9741
      4 92,9741
      4 92,9741
04.04.2025 11:49:07,010 3   92,9779
      3 92,9779
      3 92,9779
04.04.2025 11:48:59,863 1   92,9819
      1 92,9819
      1 92,9819
04.04.2025 11:48:42,139 2   92,9908
      2 92,9908
      2 92,9908
04.04.2025 11:48:13,146 3   93,0059
      3 93,0059
      3 93,0059
04.04.2025 11:47:59,960 22   92,9899
      22 92,9899
      22 92,9899
04.04.2025 11:47:37,115 1   93,0199
      1 93,0199
      1 93,0199
04.04.2025 11:47:16,995 9   93,0199
      9 93,0199
      9 93,0199
04.04.2025 11:47:12,075 3   92,9961
      3 92,9961
      3 92,9961
04.04.2025 11:46:54,747 26   93,0259
      26 93,0259
      26 93,0259
04.04.2025 11:46:43,068 38   93,0279
      38 93,0279
      38 93,0279
04.04.2025 11:46:42,262 1   93,0219
      1 93,0219
      1 93,0219
04.04.2025 11:46:28,572 2   93,0239
      2 93,0239
      2 93,0239
04.04.2025 11:46:21,625 2   93,0399
      2 93,0399
      2 93,0399
04.04.2025 11:46:20,517 1   93,0339
      1 93,0339
      1 93,0339
04.04.2025 11:46:08,360 1   93,0179
      1 93,0179
      1 93,0179
04.04.2025 11:46:03,320 1   93,0139
      1 93,0139
      1 93,0139
04.04.2025 11:45:55,365 3   93,0099
      3 93,0099
      3 93,0099
04.04.2025 11:45:31,814 1   93,0099
      1 93,0099
      1 93,0099
04.04.2025 11:45:12,195 4   92,9661
      4 92,9661
      4 92,9661
04.04.2025 11:45:02,710 6   93,0039
      6 93,0039
      6 93,0039
04.04.2025 11:44:45,090 2   93,0499
      2 93,0499
      2 93,0499
04.04.2025 11:44:38,658 2   93,0519
      2 93,0519
      2 93,0519
04.04.2025 11:44:38,552 3   93,0519
      3 93,0519
      3 93,0519
04.04.2025 11:44:30,001 1   93,0379
      1 93,0379
      1 93,0379
04.04.2025 11:44:11,988 3   92,9761
      3 92,9761
      3 92,9761
04.04.2025 11:44:09,265 2   93,0599
      2 93,0599
      2 93,0599
04.04.2025 11:44:04,036 46   93,0599
      46 93,0599
      46 93,0599
04.04.2025 11:44:01,322 2   93,0599
      2 93,0599
      2 93,0599
04.04.2025 11:43:46,009 30   93,0321
      30 93,0321
      30 93,0321
04.04.2025 11:43:42,182 1   93,0619
      1 93,0619
      1 93,0619
04.04.2025 11:43:32,827 3   93,0459
      3 93,0459
      3 93,0459
04.04.2025 11:43:29,204 8   93,0459
      8 93,0459
      8 93,0459
04.04.2025 11:43:01,821 11   93,0279
      11 93,0279
      11 93,0279
04.04.2025 11:42:41,896 3   92,9901
      3 92,9901
      3 92,9901
04.04.2025 11:42:25,778 6   93,0159
      6 93,0159
      6 93,0159
04.04.2025 11:42:19,841 1   93,0179
      1 93,0179
      1 93,0179
04.04.2025 11:41:53,987 2   92,9899
      2 92,9899
      2 92,9899
04.04.2025 11:41:32,490 1   92,9759
      1 92,9759
      1 92,9759
04.04.2025 11:41:24,902 2   92,9679
      2 92,9679
      2 92,9679
04.04.2025 11:41:12,321 3   92,9441
      3 92,9441
      3 92,9441
04.04.2025 11:41:03,546 11   93,0139
      11 93,0139
      11 93,0139
04.04.2025 11:41:03,244 1   93,0139
      1 93,0139
      1 93,0139
04.04.2025 11:40:52,163 4   92,9939
      4 92,9939
      4 92,9939
04.04.2025 11:40:49,749 1   92,9979
      1 92,9979
      1 92,9979
04.04.2025 11:40:24,689 4   92,9319
      4 92,9319
      4 92,9319
04.04.2025 11:40:18,451 5   92,9259
      5 92,9259
      5 92,9259
04.04.2025 11:40:12,005 3   92,8901
      3 92,8901
      3 92,8901
04.04.2025 11:40:06,049 1   92,9379
      1 92,9379
      1 92,9379
04.04.2025 11:40:03,944 1   92,8981
      1 92,8981
      1 92,8981
04.04.2025 11:39:58,610 1   92,9479
      1 92,9479
      1 92,9479
04.04.2025 11:39:40,496 108   92,9261
      108 92,9261
      108 92,9261
04.04.2025 11:39:38,582 8   92,9659
      8 92,9659
      8 92,9659
04.04.2025 11:39:30,738 11   92,9679
      11 92,9679
      11 92,9679
04.04.2025 11:39:05,363 5   93,0399
      5 93,0399
      5 93,0399
04.04.2025 11:39:02,644 11   93,0279
      11 93,0279
      11 93,0279
04.04.2025 11:38:56,311 11   93,0179
      11 93,0179
      11 93,0179
04.04.2025 11:38:48,861 6   92,9979
      6 92,9979
      6 92,9979
04.04.2025 11:38:41,914 4   92,9641
      4 92,9641
      4 92,9641
04.04.2025 11:38:31,244 3   93,0019
      3 93,0019
      3 93,0019
04.04.2025 11:38:12,924 6   92,9739
      6 92,9739
      6 92,9739
04.04.2025 11:38:06,188 11   92,9799
      11 92,9799
      11 92,9799
04.04.2025 11:38:02,959 7   92,9899
      7 92,9899
      7 92,9899
04.04.2025 11:37:51,698 11   92,9919
      11 92,9919
      11 92,9919
04.04.2025 11:37:42,026 1   92,9679
      1 92,9679
      1 92,9679
04.04.2025 11:37:41,528 2   92,9679
      2 92,9679
      2 92,9679
04.04.2025 11:37:27,354 2   92,9581
      2 92,9581
      2 92,9581
04.04.2025 11:37:12,764 11   93,0079
      11 93,0079
      11 93,0079
04.04.2025 11:37:11,965 3   92,9741
      3 92,9741
      3 92,9741
04.04.2025 11:36:44,628 54   93,0059
      54 93,0059
      54 93,0059
04.04.2025 11:36:33,132 3   93,0039
      3 93,0039
      3 93,0039
04.04.2025 11:36:15,520 1   92,9859
      1 92,9859
      1 92,9859
04.04.2025 11:36:00,128 2   93,0119
      2 93,0119
      2 93,0119
04.04.2025 11:35:58,819 1   92,9761
      1 92,9761
      1 92,9761
04.04.2025 11:35:54,495 1   92,9739
      1 92,9739
      1 92,9739
04.04.2025 11:35:12,140 1   92,9539
      1 92,9539
      1 92,9539
04.04.2025 11:34:53,416 1   92,9341
      1 92,9341
      1 92,9341
04.04.2025 11:34:41,742 3   92,9141
      3 92,9141
      3 92,9141
04.04.2025 11:34:30,868 11   92,9199
      11 92,9199
      11 92,9199
04.04.2025 11:33:41,159 1   92,8759
      1 92,8759
      1 92,8759
04.04.2025 11:33:24,952 15   92,8539
      15 92,8539
      15 92,8539
04.04.2025 11:32:48,924 4   92,8379
      4 92,8379
      4 92,8379
04.04.2025 11:32:22,874 3   92,9059
      3 92,9059
      3 92,9059
04.04.2025 11:32:12,005 3   92,7781
      3 92,7781
      3 92,7781
04.04.2025 11:31:43,310 3   92,8139
      3 92,8139
      3 92,8139
04.04.2025 11:31:40,794 2   92,8139
      2 92,8139
      2 92,8139
04.04.2025 11:31:33,346 6   92,8279
      6 92,8279
      6 92,8279
04.04.2025 11:31:32,358 10   92,8499
      10 92,8499
      10 92,8499
04.04.2025 11:31:28,519 1   92,8539
      1 92,8539
      1 92,8539
04.04.2025 11:31:11,912 3   92,8181
      3 92,8181
      3 92,8181
04.04.2025 11:31:02,646 1   92,8979
      1 92,8979
      1 92,8979
04.04.2025 11:30:14,951 2   92,8579
      2 92,8579
      2 92,8579
04.04.2025 11:30:11,130 1   92,8399
      1 92,8399
      1 92,8399
04.04.2025 11:29:28,708 1   92,8421
      1 92,8421
      1 92,8421
04.04.2025 11:28:52,523 161   92,8719
      161 92,8719
      161 92,8719
04.04.2025 11:28:52,382 4   92,8719
      4 92,8719
      4 92,8719
04.04.2025 11:28:41,914 3   92,8361
      3 92,8361
      3 92,8361
04.04.2025 11:28:25,215 1   92,8539
      1 92,8539
      1 92,8539
04.04.2025 11:28:03,475 3   92,8639
      3 92,8639
      3 92,8639
04.04.2025 11:27:49,988 1   92,8659
      1 92,8659
      1 92,8659
04.04.2025 11:27:42,749 10   92,8719
      10 92,8719
      10 92,8719
04.04.2025 11:27:42,043 3   92,8391
      3 92,8391
      3 92,8391
04.04.2025 11:27:36,683 6   92,8739
      6 92,8739
      6 92,8739
04.04.2025 11:27:30,155 3   92,8899
      3 92,8899
      3 92,8899
04.04.2025 11:27:29,150 2   92,8899
      2 92,8899
      2 92,8899
04.04.2025 11:27:07,799 1   92,9039
      1 92,9039
      1 92,9039
04.04.2025 11:27:02,555 1   92,9159
      1 92,9159
      1 92,9159
04.04.2025 11:26:52,092 2   92,9179
      2 92,9179
      2 92,9179
04.04.2025 11:26:41,725 3   92,8661
      3 92,8661
      3 92,8661
04.04.2025 11:26:09,819 2   92,9119
      2 92,9119
      2 92,9119
04.04.2025 11:25:46,261 1   92,9279
      1 92,9279
      1 92,9279
04.04.2025 11:25:36,092 1   92,9319
      1 92,9319
      1 92,9319
04.04.2025 11:25:22,803 1   92,9359
      1 92,9359
      1 92,9359
04.04.2025 11:24:53,305 13   92,9559
      13 92,9559
      13 92,9559
04.04.2025 11:23:11,941 3   92,9541
      3 92,9541
      3 92,9541
04.04.2025 11:22:40,940 11   93,0139
      11 93,0139
      11 93,0139
04.04.2025 11:22:30,275 2   93,0179
      2 93,0179
      2 93,0179
04.04.2025 11:22:26,044 33   93,0119
      33 93,0119
      33 93,0119
04.04.2025 11:22:21,415 6   93,0179
      6 93,0179
      6 93,0179
04.04.2025 11:21:31,292 14   92,9701
      14 92,9701
      14 92,9701
04.04.2025 11:21:17,717 5   92,9979
      5 92,9979
      5 92,9979
04.04.2025 11:20:15,674 10   93,0119
      10 93,0119
      10 93,0119
04.04.2025 11:20:11,954 5   92,9721
      5 92,9721
      5 92,9721
04.04.2025 11:20:03,604 24   93,0159
      24 93,0159
      24 93,0159
04.04.2025 11:19:57,569 1   93,0022
      1 93,0022
      1 93,0022
04.04.2025 11:19:52,438 2   92,9999
      2 92,9999
      2 92,9999
04.04.2025 11:19:50,124 6   92,9999
      6 92,9999
      6 92,9999
04.04.2025 11:19:44,592 6   92,9919
      6 92,9919
      6 92,9919
04.04.2025 11:19:03,727 6   92,9439
      6 92,9439
      6 92,9439
04.04.2025 11:18:48,837 7   92,9719
      7 92,9719
      7 92,9719
04.04.2025 11:18:47,224 1   92,9659
      1 92,9659
      1 92,9659
04.04.2025 11:18:41,995 3   92,9501
      3 92,9501
      3 92,9501
04.04.2025 11:18:31,931 3   93,0099
      3 93,0099
      3 93,0099
04.04.2025 11:18:29,315 11   93,0139
      11 93,0139
      11 93,0139
04.04.2025 11:18:17,441 3   93,0299
      3 93,0299
      3 93,0299
04.04.2025 11:18:09,892 3   93,0439
      3 93,0439
      3 93,0439
04.04.2025 11:17:36,687 1   93,0619
      1 93,0619
      1 93,0619
04.04.2025 11:17:29,146 3   93,0699
      3 93,0699
      3 93,0699
04.04.2025 11:17:11,927 1   93,0659
      1 93,0659
      1 93,0659
04.04.2025 11:16:49,881 1   93,0401
      1 93,0401
      1 93,0401
04.04.2025 11:16:41,926 3   93,0401
      3 93,0401
      3 93,0401
04.04.2025 11:16:29,048 1   93,0579
      1 93,0579
      1 93,0579
04.04.2025 11:16:14,360 2   93,0419
      2 93,0419
      2 93,0419
04.04.2025 11:16:13,252 3   93,0419
      3 93,0419
      3 93,0419
04.04.2025 11:16:12,055 3   92,9981
      3 92,9981
      3 92,9981
04.04.2025 11:15:59,153 1   93,0279
      1 93,0279
      1 93,0279
04.04.2025 11:15:58,552 2   93,0279
      2 93,0279
      2 93,0279
04.04.2025 11:15:41,143 2   93,0219
      2 93,0219
      2 93,0219
04.04.2025 11:15:26,859 3   92,9619
      3 92,9619
      3 92,9619
04.04.2025 11:14:55,758 3   92,9559
      3 92,9559
      3 92,9559
04.04.2025 11:14:33,930 1   92,9959
      1 92,9959
      1 92,9959

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)