Tradegate Exchange

Palantir Technologies Inc.

1557

1018

64,25

Date	Heure	Volume	Volume de transactions	Cours
09/01/2025	15:02:15,587	30		64,25
			30	64,25
			30	64,25
09/01/2025	15:02:15,266	234		64,22
			234	64,22
			234	64,22
09/01/2025	15:02:12,507	100		64,25
			100	64,25
			100	64,25
09/01/2025	15:01:25,774	28		64,22
			28	64,22
			28	64,22
09/01/2025	15:00:49,257	15		64,27
			15	64,27
			15	64,27
09/01/2025	15:00:18,873	20		64,30
			20	64,30
			20	64,30
09/01/2025	14:59:37,696	50		64,27
			50	64,27
			50	64,27
09/01/2025	14:59:19,043	156		64,26
			156	64,26
			156	64,26
09/01/2025	14:59:18,652	15		64,27
			15	64,27
			15	64,27
09/01/2025	14:59:11,397	12		64,31
			12	64,31
			12	64,31
09/01/2025	14:57:33,325	5		64,27
			5	64,27
			5	64,27
09/01/2025	14:55:38,635	50		64,31
			50	64,31
			50	64,31
09/01/2025	14:55:06,268	1		64,30
			1	64,30
			1	64,30
09/01/2025	14:54:58,605	100		64,30
			100	64,30
			100	64,30
09/01/2025	14:52:58,592	156		64,29
			156	64,29
			156	64,29
09/01/2025	14:52:36,770	50		64,24
			6	64,24
			5	64,24
			39	64,24
			50	64,24
09/01/2025	14:51:49,532	20		64,24
			20	64,24
			20	64,24
09/01/2025	14:51:15,006	20		64,24
			20	64,24
			17	64,24
			3	64,24
09/01/2025	14:50:08,685	58		64,25
			58	64,25
			58	64,25
09/01/2025	14:49:33,714	15		64,29
			15	64,29
			15	64,29
09/01/2025	14:49:02,280	400		64,31
			400	64,31
			400	64,31
09/01/2025	14:48:22,675	13		64,31
			13	64,31
			13	64,31
09/01/2025	14:47:53,893	10		64,35
			10	64,35
			10	64,35
09/01/2025	14:46:17,642	50		64,34
			50	64,34
			50	64,34
09/01/2025	14:46:08,198	5		64,29
			5	64,29
			5	64,29
09/01/2025	14:46:02,354	70		64,29
			55	64,29
			15	64,29
			70	64,29
09/01/2025	14:43:23,446	25		64,31
			25	64,31
			25	64,31
09/01/2025	14:42:06,069	67		64,31
			67	64,31
			67	64,31
09/01/2025	14:41:21,733	7		64,31
			7	64,31
			7	64,31
09/01/2025	14:40:52,959	175		64,29
			175	64,29
			175	64,29
09/01/2025	14:40:48,891	25		64,33
			25	64,33
			25	64,33
09/01/2025	14:40:37,791	1		64,35
			1	64,35
			1	64,35
09/01/2025	14:40:28,341	10		64,31
			10	64,31
			10	64,31
09/01/2025	14:40:27,326	171		64,31
			171	64,31
			171	64,31
09/01/2025	14:39:19,502	4		64,30
			4	64,30
			4	64,30
09/01/2025	14:38:08,145	50		64,34
			50	64,34
			50	64,34
09/01/2025	14:37:02,287	11		64,33
			11	64,33
			11	64,33
09/01/2025	14:36:51,749	4		64,33
			4	64,33
			4	64,33
09/01/2025	14:36:50,929	40		64,33
			40	64,33
			40	64,33
09/01/2025	14:35:48,639	5		64,33
			5	64,33
			5	64,33
09/01/2025	14:34:53,005	400		64,35
			400	64,35
			400	64,35
09/01/2025	14:34:13,966	31		64,35
			31	64,35
			31	64,35
09/01/2025	14:33:41,739	82		64,32
			82	64,32
			82	64,32
09/01/2025	14:33:36,017	5		64,32
			5	64,32
			5	64,32
09/01/2025	14:33:35,661	48		64,37
			48	64,37
			48	64,37
09/01/2025	14:32:48,170	30		64,37
			30	64,37
			30	64,37
09/01/2025	14:32:15,746	2 338		64,38
			199	64,38
			2 338	64,38
			1	64,38
			250	64,38
			1 833	64,38
			25	64,38
			30	64,38
09/01/2025	14:30:39,480	17		64,26
			17	64,26
			17	64,26
09/01/2025	14:29:12,659	75		64,29
			75	64,29
			75	64,29
09/01/2025	14:29:07,318	110		64,30
			110	64,30
			110	64,30
09/01/2025	14:28:10,547	300		64,27
			300	64,27
			300	64,27
09/01/2025	14:27:56,402	50		64,28
			50	64,28
			50	64,28
09/01/2025	14:27:05,751	15		64,33
			15	64,33
			15	64,33
09/01/2025	14:26:06,512	143		64,28
			143	64,28
			143	64,28
09/01/2025	14:25:35,501	50		64,28
			50	64,28
			50	64,28
09/01/2025	14:24:55,874	40		64,30
			40	64,30
			40	64,30
09/01/2025	14:23:36,639	25		64,27
			25	64,27
			25	64,27
09/01/2025	14:21:47,870	15		64,30
			15	64,30
			15	64,30
09/01/2025	14:21:21,967	10		64,33
			10	64,33
			10	64,33
09/01/2025	14:21:04,237	100		64,28
			100	64,28
			100	64,28
09/01/2025	14:20:29,734	15		64,27
			15	64,27
			15	64,27
09/01/2025	14:18:47,032	20		64,28
			20	64,28
			20	64,28
09/01/2025	14:17:49,827	10		64,32
			10	64,32
			10	64,32
09/01/2025	14:16:29,366	50		64,29
			50	64,29
			50	64,29
09/01/2025	14:16:21,120	100		64,28
			100	64,28
			100	64,28
09/01/2025	14:16:10,518	20		64,32
			20	64,32
			20	64,32
09/01/2025	14:15:13,373	406		64,32
			80	64,32
			326	64,32
			400	64,32
			6	64,32
09/01/2025	14:15:06,317	400		64,28
			400	64,28
			400	64,28
09/01/2025	14:13:43,450	40		64,28
			40	64,28
			40	64,28
09/01/2025	14:13:38,251	50		64,28
			50	64,28
			50	64,28
09/01/2025	14:12:44,027	10		64,29
			10	64,29
			10	64,29
09/01/2025	14:12:37,103	1		64,29
			1	64,29
			1	64,29
09/01/2025	14:12:20,696	15		64,33
			15	64,33
			15	64,33
09/01/2025	14:11:58,055	2		64,32
			2	64,32
			2	64,32
09/01/2025	14:11:20,412	140		64,29
			140	64,29
			140	64,29
09/01/2025	14:10:12,446	10		64,28
			10	64,28
			10	64,28
09/01/2025	14:10:11,680	4		64,28
			4	64,28
			4	64,28
09/01/2025	14:09:58,692	150		64,25
			150	64,25
			150	64,25
09/01/2025	14:08:09,047	7		64,23
			7	64,23
			7	64,23
09/01/2025	14:06:03,058	9		64,20
			9	64,20
			9	64,20
09/01/2025	14:04:34,398	200		64,22
			26	64,22
			200	64,22
			174	64,22
09/01/2025	14:02:30,133	400		64,20
			400	64,20
			400	64,20
09/01/2025	14:01:59,673	20		64,21
			20	64,21
			20	64,21
09/01/2025	14:01:55,434	10		64,22
			10	64,22
			10	64,22
09/01/2025	14:01:42,217	16		64,22
			16	64,22
			16	64,22
09/01/2025	14:00:53,729	1		64,22
			1	64,22
			1	64,22
09/01/2025	14:00:49,727	6		64,22
			6	64,22
			6	64,22
09/01/2025	14:00:39,516	30		64,18
			30	64,18
			30	64,18
09/01/2025	14:00:25,587	47		64,19
			47	64,19
			47	64,19
09/01/2025	13:59:06,435	23		64,19
			23	64,19
			23	64,19
09/01/2025	13:58:51,079	1		64,16
			1	64,16
			1	64,16
09/01/2025	13:58:22,105	1 060		64,15
			15	64,15
			44	64,15
			1	64,15
			67	64,15
			993	64,15
			1 000	64,15
09/01/2025	13:54:59,574	156		64,19
			156	64,19
			156	64,19
09/01/2025	13:54:45,582	100		64,19
			100	64,19
			100	64,19
09/01/2025	13:54:23,258	2		64,21
			2	64,21
			2	64,21
09/01/2025	13:53:36,102	400		64,21
			400	64,21
			400	64,21
09/01/2025	13:53:35,696	150		64,19
			150	64,19
			50	64,19
			100	64,19
09/01/2025	13:53:25,993	15		64,19
			15	64,19
			15	64,19
09/01/2025	13:53:10,556	20		64,19
			20	64,19
			20	64,19
09/01/2025	13:51:40,758	80		64,19
			80	64,19
			80	64,19
09/01/2025	13:50:48,498	4		64,20
			4	64,20
			4	64,20
09/01/2025	13:50:29,898	400		64,18
			400	64,18
			400	64,18
09/01/2025	13:50:06,999	6		64,18
			6	64,18
			6	64,18
09/01/2025	13:49:45,195	32		64,18
			32	64,18
			32	64,18
09/01/2025	13:48:27,297	25		64,18
			25	64,18
			25	64,18
09/01/2025	13:47:37,515	23		64,16
			23	64,16
			23	64,16
09/01/2025	13:47:11,339	15		64,15
			15	64,15
			15	64,15
09/01/2025	13:46:49,465	8		64,18
			8	64,18
			8	64,18
09/01/2025	13:46:41,247	40		64,16
			40	64,16
			40	64,16
09/01/2025	13:46:30,671	10		64,18
			10	64,18
			10	64,18
09/01/2025	13:46:15,745	20		64,15
			20	64,15
			20	64,15
09/01/2025	13:46:10,508	33		64,15
			33	64,15
			33	64,15
09/01/2025	13:45:16,734	55		64,15
			55	64,15
			55	64,15
09/01/2025	13:45:14,768	36		64,15
			36	64,15
			36	64,15
09/01/2025	13:45:14,072	100		64,18
			100	64,18
			100	64,18
09/01/2025	13:44:41,567	400		64,17
			400	64,17
			400	64,17
09/01/2025	13:44:40,895	430		64,14
			30	64,14
			400	64,14
			430	64,14
09/01/2025	13:44:40,344	400		64,14
			372	64,14
			400	64,14
			28	64,14
09/01/2025	13:43:44,858	400		64,17
			400	64,17
			400	64,17
09/01/2025	13:43:07,534	3		64,20
			3	64,20
			3	64,20
09/01/2025	13:42:15,843	20		64,15
			20	64,15
			20	64,15
09/01/2025	13:41:28,204	150		64,15
			150	64,15
			150	64,15
09/01/2025	13:41:16,608	30		64,15
			30	64,15
			30	64,15
09/01/2025	13:39:01,496	5		64,19
			5	64,19
			5	64,19
09/01/2025	13:35:17,984	5		64,19
			5	64,19
			5	64,19
09/01/2025	13:33:58,846	4		64,21
			4	64,21
			4	64,21
09/01/2025	13:33:53,573	10		64,21
			10	64,21
			10	64,21
09/01/2025	13:33:44,802	60		64,16
			60	64,16
			60	64,16
09/01/2025	13:33:08,389	100		64,21
			100	64,21
			100	64,21
09/01/2025	13:32:39,118	3		64,17
			3	64,17
			3	64,17
09/01/2025	13:30:35,338	47		64,21
			47	64,21
			47	64,21
09/01/2025	13:30:26,167	408		64,17
			408	64,17
			408	64,17
09/01/2025	13:29:00,722	6		64,16
			6	64,16
			6	64,16
09/01/2025	13:28:14,839	20		64,19
			20	64,19
			20	64,19
09/01/2025	13:27:36,683	300		64,19
			300	64,19
			300	64,19
09/01/2025	13:27:23,959	25		64,23
			25	64,23
			25	64,23
09/01/2025	13:26:19,918	10		64,18
			10	64,18
			10	64,18
09/01/2025	13:25:52,991	15		64,18
			15	64,18
			15	64,18
09/01/2025	13:24:37,983	50		64,22
			50	64,22
			50	64,22
09/01/2025	13:24:33,417	15		64,24
			15	64,24
			15	64,24
09/01/2025	13:24:19,322	16		64,24
			16	64,24
			16	64,24
09/01/2025	13:23:36,923	17		64,22
			17	64,22
			17	64,22
09/01/2025	13:23:10,116	25		64,24
			5	64,24
			25	64,24
			20	64,24
09/01/2025	13:21:33,208	47		64,17
			47	64,17
			47	64,17
09/01/2025	13:21:20,858	62		64,17
			62	64,17
			62	64,17
09/01/2025	13:19:46,765	20		64,19
			20	64,19
			20	64,19
09/01/2025	13:19:23,849	89		64,17
			89	64,17
			89	64,17
09/01/2025	13:18:23,279	400		64,18
			400	64,18
			400	64,18
09/01/2025	13:18:16,386	18		64,22
			18	64,22
			18	64,22
09/01/2025	13:14:47,426	40		64,20
			40	64,20
			40	64,20
09/01/2025	13:13:50,959	6		64,21
			6	64,21
			6	64,21
09/01/2025	13:12:29,181	20		64,22
			20	64,22
			20	64,22
09/01/2025	13:11:35,972	200		64,20
			200	64,20
			200	64,20
09/01/2025	13:11:03,913	28		64,20
			28	64,20
			28	64,20
09/01/2025	13:10:44,872	27		64,20
			27	64,20
			27	64,20
09/01/2025	13:10:23,872	10		64,20
			10	64,20
			10	64,20
09/01/2025	13:09:32,577	9		64,19
			9	64,19
			9	64,19
09/01/2025	13:08:58,362	70		64,19
			70	64,19
			70	64,19
09/01/2025	13:07:37,293	40		64,21
			40	64,21
			40	64,21
09/01/2025	13:06:07,102	32		64,27
			32	64,27
			32	64,27
09/01/2025	13:05:51,820	12		64,27
			12	64,27
			12	64,27
09/01/2025	13:03:46,306	30		64,25
			30	64,25
			30	64,25
09/01/2025	13:02:21,547	4		64,29
			4	64,29
			4	64,29
09/01/2025	13:01:55,700	30		64,26
			30	64,26
			30	64,26
09/01/2025	13:01:25,784	400		64,21
			400	64,21
			400	64,21
09/01/2025	13:01:14,129	23		64,27
			23	64,27
			23	64,27
09/01/2025	13:00:14,764	100		64,23
			100	64,23
			100	64,23
09/01/2025	12:58:58,015	10		64,19
			10	64,19
			10	64,19
09/01/2025	12:57:26,761	40		64,20
			40	64,20
			40	64,20
09/01/2025	12:55:56,779	1		64,24
			1	64,24
			1	64,24
09/01/2025	12:55:40,412	15		64,24
			15	64,24
			15	64,24
09/01/2025	12:55:24,779	250		64,24
			250	64,24
			250	64,24
09/01/2025	12:54:44,010	35		64,24
			35	64,24
			35	64,24
09/01/2025	12:53:35,754	3		64,25
			3	64,25
			3	64,25
09/01/2025	12:53:33,635	30		64,28
			30	64,28
			30	64,28
09/01/2025	12:53:09,511	39		64,28
			39	64,28
			39	64,28
09/01/2025	12:53:08,369	1		64,28
			1	64,28
			1	64,28
09/01/2025	12:51:50,451	1		64,28
			1	64,28
			1	64,28
09/01/2025	12:51:05,081	50		64,28
			50	64,28
			50	64,28
09/01/2025	12:50:41,022	400		64,26
			400	64,26
			400	64,26
09/01/2025	12:50:36,111	65		64,26
			65	64,26
			65	64,26
09/01/2025	12:50:27,196	3 000		64,27
			3 000	64,27
			3 000	64,27
09/01/2025	12:50:15,907	26		64,26
			26	64,26
			26	64,26
09/01/2025	12:49:13,847	7		64,26
			7	64,26
			7	64,26
09/01/2025	12:49:13,759	20		64,26
			20	64,26
			20	64,26
09/01/2025	12:48:29,560	30		64,26
			30	64,26
			30	64,26
09/01/2025	12:47:43,427	10		64,21
			10	64,21
			10	64,21
09/01/2025	12:47:36,421	13		64,24
			10	64,24
			13	64,24
			3	64,24
09/01/2025	12:47:15,394	389		64,25
			6	64,25
			383	64,25
			389	64,25
09/01/2025	12:46:09,026	63		64,27
			63	64,27
			63	64,27
09/01/2025	12:46:01,815	40		64,22
			40	64,22
			40	64,22
09/01/2025	12:45:17,335	100		64,23
			100	64,23
			100	64,23
09/01/2025	12:44:51,600	15		64,22
			15	64,22
			15	64,22
09/01/2025	12:44:48,123	75		64,22
			75	64,22
			75	64,22
09/01/2025	12:44:21,476	5		64,24
			5	64,24
			5	64,24
09/01/2025	12:43:35,905	56		64,24
			56	64,24
			56	64,24
09/01/2025	12:42:41,658	50		64,23
			50	64,23
			50	64,23
09/01/2025	12:42:19,545	7		64,23
			7	64,23
			7	64,23
09/01/2025	12:42:02,259	20		64,26
			20	64,26
			20	64,26
09/01/2025	12:41:41,603	10		64,26
			10	64,26
			10	64,26
09/01/2025	12:41:25,151	49		64,27
			49	64,27
			49	64,27
09/01/2025	12:39:19,002	110		64,25
			110	64,25
			110	64,25
09/01/2025	12:39:09,255	170		64,25
			170	64,25
			170	64,25
09/01/2025	12:38:53,905	15		64,25
			15	64,25
			15	64,25
09/01/2025	12:38:49,382	49		64,25
			49	64,25
			49	64,25
09/01/2025	12:38:42,013	15		64,27
			15	64,27
			15	64,27
09/01/2025	12:38:10,897	60		64,25
			60	64,25
			60	64,25
09/01/2025	12:38:01,643	400		64,27
			400	64,27
			400	64,27
09/01/2025	12:37:57,723	77		64,25
			77	64,25
			77	64,25
09/01/2025	12:36:50,304	70		64,30
			70	64,30
			70	64,30
09/01/2025	12:36:15,772	300		64,27
			300	64,27
			300	64,27
09/01/2025	12:35:20,435	150		64,30
			150	64,30
			150	64,30
09/01/2025	12:34:44,560	62		64,29
			62	64,29
			62	64,29
09/01/2025	12:33:39,048	100		64,27
			100	64,27
			100	64,27
09/01/2025	12:33:30,017	46		64,27
			46	64,27
			46	64,27
09/01/2025	12:32:37,399	156		64,29
			156	64,29
			156	64,29
09/01/2025	12:32:21,215	100		64,28
			100	64,28
			100	64,28
09/01/2025	12:31:56,395	1		64,29
			1	64,29
			1	64,29
09/01/2025	12:31:15,278	300		64,27
			300	64,27
			300	64,27
09/01/2025	12:31:08,239	6		64,27
			6	64,27
			6	64,27
09/01/2025	12:30:47,970	400		64,27
			400	64,27
			400	64,27
09/01/2025	12:30:02,268	20		64,30
			20	64,30
			20	64,30
09/01/2025	12:29:56,513	50		64,30
			50	64,30
			50	64,30
09/01/2025	12:28:26,479	400		64,31
			400	64,31
			400	64,31
09/01/2025	12:28:20,029	16		64,33
			16	64,33
			16	64,33
09/01/2025	12:28:02,754	16		64,26
			16	64,26
			16	64,26
09/01/2025	12:27:58,383	65		64,24
			65	64,24
			65	64,24
09/01/2025	12:27:37,471	25		64,22
			25	64,22
			25	64,22
09/01/2025	12:27:13,752	400		64,25
			400	64,25
			400	64,25
09/01/2025	12:27:13,353	400		64,24
			400	64,24
			400	64,24
09/01/2025	12:27:08,118	400		64,25
			400	64,25
			400	64,25
09/01/2025	12:26:37,018	99		64,20
			99	64,20
			99	64,20
09/01/2025	12:26:16,599	17		64,20
			17	64,20
			17	64,20
09/01/2025	12:25:15,291	250		64,20
			250	64,20
			250	64,20
09/01/2025	12:24:54,912	50		64,24
			50	64,24
			50	64,24
09/01/2025	12:24:51,718	50		64,20
			50	64,20
			50	64,20
09/01/2025	12:24:46,610	17		64,20
			17	64,20
			17	64,20
09/01/2025	12:24:36,243	150		64,20
			150	64,20
			150	64,20
09/01/2025	12:24:01,413	100		64,24
			100	64,24
			100	64,24
09/01/2025	12:23:55,345	65		64,20
			65	64,20
			65	64,20
09/01/2025	12:23:36,384	25		64,20
			25	64,20
			25	64,20
09/01/2025	12:23:21,698	8		64,25
			8	64,25
			8	64,25
09/01/2025	12:23:18,097	5		64,20
			5	64,20
			5	64,20
09/01/2025	12:21:57,526	1		64,22
			1	64,22
			1	64,22
09/01/2025	12:21:40,957	400		64,23
			400	64,23
			400	64,23
09/01/2025	12:20:58,837	243		64,17
			243	64,17
			243	64,17
09/01/2025	12:20:45,846	26		64,17
			26	64,17
			26	64,17
09/01/2025	12:20:27,339	4		64,18
			4	64,18
			4	64,18
09/01/2025	12:20:25,682	5		64,18
			5	64,18
			5	64,18
09/01/2025	12:20:23,056	93		64,17
			93	64,17
			93	64,17
09/01/2025	12:18:37,447	40		64,17
			40	64,17
			40	64,17
09/01/2025	12:18:01,339	469		64,15
			17	64,15
			469	64,15
			400	64,15
			2	64,15
			50	64,15
09/01/2025	12:17:31,209	156		64,19
			156	64,19
			156	64,19
09/01/2025	12:17:06,892	2		64,19
			2	64,19
			2	64,19
09/01/2025	12:16:52,778	70		64,19
			70	64,19
			70	64,19
09/01/2025	12:16:46,247	100		64,19
			100	64,19
			100	64,19
09/01/2025	12:16:04,853	14		64,16
			14	64,16
			14	64,16
09/01/2025	12:15:31,934	15		64,23
			15	64,23
			15	64,23
09/01/2025	12:15:31,071	500		64,19
			500	64,19
			500	64,19
09/01/2025	12:15:22,711	400		64,18
			400	64,18
			400	64,18
09/01/2025	12:15:19,247	14		64,18
			14	64,18
			14	64,18
09/01/2025	12:14:38,113	20		64,15
			20	64,15
			20	64,15
09/01/2025	12:13:55,272	342		64,14
			342	64,14
			342	64,14
09/01/2025	12:13:34,586	150		64,14
			150	64,14
			130	64,14
			20	64,14
09/01/2025	12:13:27,593	3		64,15
			3	64,15
			3	64,15
09/01/2025	12:12:36,001	400		64,19
			400	64,19
			400	64,19
09/01/2025	12:12:35,594	300		64,14
			300	64,14
			300	64,14
09/01/2025	12:12:03,960	40		64,14
			20	64,14
			40	64,14
			20	64,14
09/01/2025	12:11:25,493	125		64,15
			125	64,15
			125	64,15
09/01/2025	12:11:20,067	1		64,20
			1	64,20
			1	64,20
09/01/2025	12:11:01,871	50		64,14
			50	64,14
			50	64,14
09/01/2025	12:10:46,007	400		64,19
			400	64,19
			400	64,19
09/01/2025	12:10:42,440	984		64,15
			984	64,15
			984	64,15
09/01/2025	12:10:35,053	500		64,15
			200	64,15
			500	64,15
			184	64,15
			116	64,15
09/01/2025	12:09:53,705	400		64,16
			400	64,16
			400	64,16
09/01/2025	12:09:44,593	10		64,21
			10	64,21
			10	64,21
09/01/2025	12:09:36,600	1		64,22
			1	64,22
			1	64,22
09/01/2025	12:08:50,078	15		64,17
			15	64,17
			15	64,17
09/01/2025	12:08:44,949	138		64,17
			138	64,17
			138	64,17
09/01/2025	12:06:33,391	30		64,17
			30	64,17
			30	64,17
09/01/2025	12:06:28,982	80		64,16
			80	64,16
			80	64,16
09/01/2025	12:05:26,824	180		64,17
			180	64,17
			180	64,17
09/01/2025	12:03:41,681	78		64,20
			78	64,20
			78	64,20
09/01/2025	12:03:41,142	15		64,14
			15	64,14
			15	64,14
09/01/2025	12:02:28,700	156		64,21
			156	64,21
			156	64,21
09/01/2025	12:01:52,560	150		64,21
			150	64,21
			150	64,21
09/01/2025	12:01:01,117	4		64,21
			4	64,21
			4	64,21
09/01/2025	11:59:48,665	30		64,21
			30	64,21
			30	64,21
09/01/2025	11:59:28,015	4		64,21
			4	64,21
			4	64,21
09/01/2025	11:59:21,934	5		64,21
			5	64,21
			5	64,21
09/01/2025	11:58:57,975	40		64,21
			10	64,21
			30	64,21
			40	64,21
09/01/2025	11:57:53,398	24		64,26
			24	64,26
			24	64,26
09/01/2025	11:56:13,717	24		64,23
			24	64,23
			24	64,23
09/01/2025	11:55:52,943	50		64,28
			50	64,28
			50	64,28
09/01/2025	11:54:55,883	400		64,26
			400	64,26
			400	64,26
09/01/2025	11:54:25,591	10		64,21
			10	64,21
			10	64,21
09/01/2025	11:54:18,540	29		64,26
			29	64,26
			29	64,26
09/01/2025	11:54:08,179	15		64,21
			15	64,21
			15	64,21
09/01/2025	11:54:03,272	20		64,21
			20	64,21
			20	64,21
09/01/2025	11:53:38,338	400		64,24
			400	64,24
			400	64,24
09/01/2025	11:52:28,591	3		64,21
			3	64,21
			3	64,21
09/01/2025	11:52:00,151	200		64,25
			200	64,25
			200	64,25
09/01/2025	11:51:15,880	30		64,22
			30	64,22
			30	64,22
09/01/2025	11:50:13,420	10		64,30
			10	64,30
			10	64,30
09/01/2025	11:49:56,965	4		64,30
			4	64,30
			4	64,30
09/01/2025	11:49:36,565	5		64,33
			5	64,33
			5	64,33
09/01/2025	11:49:17,293	200		64,32
			175	64,32
			15	64,32
			200	64,32
			10	64,32
09/01/2025	11:48:39,293	530		64,25
			15	64,25
			43	64,25
			77	64,25
			50	64,25
			95	64,25
			250	64,25
			500	64,25
			30	64,25
09/01/2025	11:47:02,387	400		64,26
			400	64,26
			400	64,26
09/01/2025	11:47:02,143	200		64,26
			200	64,26
			200	64,26
09/01/2025	11:46:30,125	100		64,26
			100	64,26
			100	64,26
09/01/2025	11:46:21,299	101		64,26
			66	64,26
			20	64,26
			101	64,26
			15	64,26
09/01/2025	11:46:20,036	400		64,26
			400	64,26
			400	64,26
09/01/2025	11:44:06,142	400		64,32
			400	64,32
			400	64,32
09/01/2025	11:43:42,662	15		64,24
			15	64,24
			15	64,24
09/01/2025	11:42:44,044	6		64,23
			6	64,23
			6	64,23
09/01/2025	11:42:36,424	1		64,30
			1	64,30
			1	64,30
09/01/2025	11:42:06,237	1		64,25
			1	64,25
			1	64,25
09/01/2025	11:39:33,223	200		64,25
			200	64,25
			200	64,25
09/01/2025	11:38:46,487	16		64,32
			16	64,32
			16	64,32

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gateway Real Estate AG Achat: 1,36 / Vente: 1,50
Volume: 571 733
+178,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/01/2025 @ 15:03:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)