Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3050
3217
96,1501
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 17:33:40,062 | 2 | 95,9223 | |
| 2 | 95,9223 | |||
| 2 | 95,9223 | |||
| 09.05.2025 | 17:33:12,999 | 32 | 95,7617 | |
| 2 | 95,7617 | |||
| 22 | 95,7617 | |||
| 32 | 95,7617 | |||
| 8 | 95,7617 | |||
| 09.05.2025 | 17:32:46,833 | 4 | 95,7652 | |
| 2 | 95,7652 | |||
| 4 | 95,7652 | |||
| 2 | 95,7652 | |||
| 09.05.2025 | 17:32:21,840 | 3 | 95,9376 | |
| 2 | 95,9376 | |||
| 3 | 95,9376 | |||
| 1 | 95,9376 | |||
| 09.05.2025 | 17:31:58,400 | 6 | 95,8946 | |
| 6 | 95,8946 | |||
| 6 | 95,8946 | |||
| 09.05.2025 | 17:31:43,662 | 5 | 95,9753 | |
| 5 | 95,9753 | |||
| 3 | 95,9753 | |||
| 2 | 95,9753 | |||
| 09.05.2025 | 17:30:56,762 | 1 | 95,8959 | |
| 1 | 95,8959 | |||
| 1 | 95,8959 | |||
| 09.05.2025 | 17:30:54,349 | 6 | 95,8899 | |
| 6 | 95,8899 | |||
| 6 | 95,8899 | |||
| 09.05.2025 | 17:30:43,678 | 1 | 95,8979 | |
| 1 | 95,8979 | |||
| 1 | 95,8979 | |||
| 09.05.2025 | 17:30:18,725 | 3 | 95,8799 | |
| 3 | 95,8799 | |||
| 3 | 95,8799 | |||
| 09.05.2025 | 17:30:15,602 | 4 | 95,8601 | |
| 4 | 95,8601 | |||
| 4 | 95,8601 | |||
| 09.05.2025 | 17:30:00,120 | 3 | 95,9279 | |
| 3 | 95,9279 | |||
| 3 | 95,9279 | |||
| 09.05.2025 | 17:30:00,005 | 11 | 95,9279 | |
| 11 | 95,9279 | |||
| 11 | 95,9279 | |||
| 09.05.2025 | 17:29:47,727 | 6 | 95,9101 | |
| 6 | 95,9101 | |||
| 6 | 95,9101 | |||
| 09.05.2025 | 17:29:46,825 | 3 | 95,9041 | |
| 3 | 95,9041 | |||
| 3 | 95,9041 | |||
| 09.05.2025 | 17:29:14,322 | 1 | 95,9479 | |
| 1 | 95,9479 | |||
| 1 | 95,9479 | |||
| 09.05.2025 | 17:28:54,794 | 2 | 95,9199 | |
| 2 | 95,9199 | |||
| 2 | 95,9199 | |||
| 09.05.2025 | 17:28:45,435 | 2 | 95,9099 | |
| 2 | 95,9099 | |||
| 2 | 95,9099 | |||
| 09.05.2025 | 17:28:25,418 | 11 | 95,8919 | |
| 11 | 95,8919 | |||
| 11 | 95,8919 | |||
| 09.05.2025 | 17:28:03,084 | 3 | 95,8999 | |
| 3 | 95,8999 | |||
| 3 | 95,8999 | |||
| 09.05.2025 | 17:27:40,235 | 4 | 95,8861 | |
| 4 | 95,8861 | |||
| 4 | 95,8861 | |||
| 09.05.2025 | 17:27:34,236 | 2 | 95,9179 | |
| 2 | 95,9179 | |||
| 2 | 95,9179 | |||
| 09.05.2025 | 17:27:32,592 | 3 | 95,9179 | |
| 3 | 95,9179 | |||
| 3 | 95,9179 | |||
| 09.05.2025 | 17:27:22,221 | 2 | 95,9319 | |
| 2 | 95,9319 | |||
| 2 | 95,9319 | |||
| 09.05.2025 | 17:27:20,213 | 2 | 95,9219 | |
| 2 | 95,9219 | |||
| 2 | 95,9219 | |||
| 09.05.2025 | 17:26:53,144 | 5 | 95,9219 | |
| 5 | 95,9219 | |||
| 5 | 95,9219 | |||
| 09.05.2025 | 17:25:59,112 | 3 | 95,8621 | |
| 3 | 95,8621 | |||
| 3 | 95,8621 | |||
| 09.05.2025 | 17:25:52,170 | 2 | 95,8519 | |
| 2 | 95,8519 | |||
| 2 | 95,8519 | |||
| 09.05.2025 | 17:25:33,061 | 3 | 95,8521 | |
| 3 | 95,8521 | |||
| 3 | 95,8521 | |||
| 09.05.2025 | 17:25:28,640 | 2 | 95,9001 | |
| 2 | 95,9001 | |||
| 2 | 95,9001 | |||
| 09.05.2025 | 17:25:25,321 | 2 | 95,9419 | |
| 2 | 95,9419 | |||
| 2 | 95,9419 | |||
| 09.05.2025 | 17:25:08,716 | 1 | 95,8919 | |
| 1 | 95,8919 | |||
| 1 | 95,8919 | |||
| 09.05.2025 | 17:24:52,619 | 1 | 95,8581 | |
| 1 | 95,8581 | |||
| 1 | 95,8581 | |||
| 09.05.2025 | 17:24:41,252 | 1 | 95,8859 | |
| 1 | 95,8859 | |||
| 1 | 95,8859 | |||
| 09.05.2025 | 17:24:35,215 | 1 | 95,8699 | |
| 1 | 95,8699 | |||
| 1 | 95,8699 | |||
| 09.05.2025 | 17:24:18,723 | 2 | 95,8599 | |
| 2 | 95,8599 | |||
| 2 | 95,8599 | |||
| 09.05.2025 | 17:24:07,756 | 3 | 95,8441 | |
| 3 | 95,8441 | |||
| 3 | 95,8441 | |||
| 09.05.2025 | 17:23:22,988 | 2 | 95,8759 | |
| 2 | 95,8759 | |||
| 2 | 95,8759 | |||
| 09.05.2025 | 17:23:09,506 | 2 | 95,8959 | |
| 2 | 95,8959 | |||
| 2 | 95,8959 | |||
| 09.05.2025 | 17:22:36,302 | 1 | 95,8979 | |
| 1 | 95,8979 | |||
| 1 | 95,8979 | |||
| 09.05.2025 | 17:22:27,448 | 1 | 95,8401 | |
| 1 | 95,8401 | |||
| 1 | 95,8401 | |||
| 09.05.2025 | 17:22:18,500 | 1 | 95,8999 | |
| 1 | 95,8999 | |||
| 1 | 95,8999 | |||
| 09.05.2025 | 17:21:57,084 | 1 | 95,9259 | |
| 1 | 95,9259 | |||
| 1 | 95,9259 | |||
| 09.05.2025 | 17:21:42,795 | 1 | 95,8859 | |
| 1 | 95,8859 | |||
| 1 | 95,8859 | |||
| 09.05.2025 | 17:21:35,754 | 1 | 95,8899 | |
| 1 | 95,8899 | |||
| 1 | 95,8899 | |||
| 09.05.2025 | 17:21:14,217 | 3 | 95,8961 | |
| 3 | 95,8961 | |||
| 3 | 95,8961 | |||
| 09.05.2025 | 17:21:10,378 | 8 | 95,9259 | |
| 8 | 95,9259 | |||
| 8 | 95,9259 | |||
| 09.05.2025 | 17:21:04,949 | 6 | 95,9119 | |
| 6 | 95,9119 | |||
| 6 | 95,9119 | |||
| 09.05.2025 | 17:21:03,036 | 1 | 95,9299 | |
| 1 | 95,9299 | |||
| 1 | 95,9299 | |||
| 09.05.2025 | 17:20:45,731 | 1 | 95,9281 | |
| 1 | 95,9281 | |||
| 1 | 95,9281 | |||
| 09.05.2025 | 17:19:57,520 | 3 | 95,9919 | |
| 3 | 95,9919 | |||
| 3 | 95,9919 | |||
| 09.05.2025 | 17:19:47,764 | 3 | 95,9601 | |
| 3 | 95,9601 | |||
| 3 | 95,9601 | |||
| 09.05.2025 | 17:19:16,577 | 1 | 95,9999 | |
| 1 | 95,9999 | |||
| 1 | 95,9999 | |||
| 09.05.2025 | 17:19:04,003 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 09.05.2025 | 17:19:00,987 | 5 | 96,0319 | |
| 5 | 96,0319 | |||
| 5 | 96,0319 | |||
| 09.05.2025 | 17:18:48,912 | 1 | 96,0339 | |
| 1 | 96,0339 | |||
| 1 | 96,0339 | |||
| 09.05.2025 | 17:18:38,441 | 1 | 96,0579 | |
| 1 | 96,0579 | |||
| 1 | 96,0579 | |||
| 09.05.2025 | 17:18:38,242 | 2 | 96,0599 | |
| 2 | 96,0599 | |||
| 2 | 96,0599 | |||
| 09.05.2025 | 17:18:23,146 | 2 | 96,0499 | |
| 2 | 96,0499 | |||
| 2 | 96,0499 | |||
| 09.05.2025 | 17:17:49,632 | 2 | 95,9801 | |
| 2 | 95,9801 | |||
| 2 | 95,9801 | |||
| 09.05.2025 | 17:17:46,711 | 1 | 96,0099 | |
| 1 | 96,0099 | |||
| 1 | 96,0099 | |||
| 09.05.2025 | 17:17:39,570 | 4 | 95,9561 | |
| 4 | 95,9561 | |||
| 4 | 95,9561 | |||
| 09.05.2025 | 17:17:37,359 | 1 | 95,9501 | |
| 1 | 95,9501 | |||
| 1 | 95,9501 | |||
| 09.05.2025 | 17:17:28,304 | 3 | 95,9799 | |
| 3 | 95,9799 | |||
| 3 | 95,9799 | |||
| 09.05.2025 | 17:16:57,718 | 1 | 95,9459 | |
| 1 | 95,9459 | |||
| 1 | 95,9459 | |||
| 09.05.2025 | 17:16:50,562 | 91 | 95,9379 | |
| 91 | 95,9379 | |||
| 91 | 95,9379 | |||
| 09.05.2025 | 17:16:46,348 | 1 | 95,9379 | |
| 1 | 95,9379 | |||
| 1 | 95,9379 | |||
| 09.05.2025 | 17:16:27,620 | 30 | 95,9279 | |
| 30 | 95,9279 | |||
| 30 | 95,9279 | |||
| 09.05.2025 | 17:16:21,194 | 2 | 95,9279 | |
| 2 | 95,9279 | |||
| 2 | 95,9279 | |||
| 09.05.2025 | 17:15:59,869 | 1 | 95,9219 | |
| 1 | 95,9219 | |||
| 1 | 95,9219 | |||
| 09.05.2025 | 17:15:56,445 | 2 | 95,9159 | |
| 2 | 95,9159 | |||
| 2 | 95,9159 | |||
| 09.05.2025 | 17:15:30,189 | 3 | 95,8961 | |
| 3 | 95,8961 | |||
| 3 | 95,8961 | |||
| 09.05.2025 | 17:14:44,905 | 1 | 95,9659 | |
| 1 | 95,9659 | |||
| 1 | 95,9659 | |||
| 09.05.2025 | 17:14:16,043 | 2 | 96,0019 | |
| 2 | 96,0019 | |||
| 2 | 96,0019 | |||
| 09.05.2025 | 17:13:32,262 | 1 | 95,9399 | |
| 1 | 95,9399 | |||
| 1 | 95,9399 | |||
| 09.05.2025 | 17:12:53,529 | 7 | 95,9159 | |
| 7 | 95,9159 | |||
| 7 | 95,9159 | |||
| 09.05.2025 | 17:12:38,937 | 3 | 95,8621 | |
| 3 | 95,8621 | |||
| 3 | 95,8621 | |||
| 09.05.2025 | 17:12:26,265 | 1 | 95,9219 | |
| 1 | 95,9219 | |||
| 1 | 95,9219 | |||
| 09.05.2025 | 17:12:20,128 | 32 | 95,8959 | |
| 32 | 95,8959 | |||
| 32 | 95,8959 | |||
| 09.05.2025 | 17:12:06,746 | 2 | 95,9499 | |
| 2 | 95,9499 | |||
| 2 | 95,9499 | |||
| 09.05.2025 | 17:11:55,178 | 3 | 95,9161 | |
| 3 | 95,9161 | |||
| 3 | 95,9161 | |||
| 09.05.2025 | 17:11:27,702 | 11 | 95,8899 | |
| 11 | 95,8899 | |||
| 11 | 95,8899 | |||
| 09.05.2025 | 17:11:17,539 | 1 | 95,8579 | |
| 1 | 95,8579 | |||
| 1 | 95,8579 | |||
| 09.05.2025 | 17:11:12,090 | 40 | 95,90 | |
| 40 | 95,90 | |||
| 40 | 95,90 | |||
| 09.05.2025 | 17:10:39,999 | 1 | 95,9959 | |
| 1 | 95,9959 | |||
| 1 | 95,9959 | |||
| 09.05.2025 | 17:09:44,854 | 2 | 96,0159 | |
| 2 | 96,0159 | |||
| 2 | 96,0159 | |||
| 09.05.2025 | 17:09:31,469 | 3 | 95,9901 | |
| 3 | 95,9901 | |||
| 3 | 95,9901 | |||
| 09.05.2025 | 17:09:22,717 | 3 | 96,0159 | |
| 3 | 96,0159 | |||
| 3 | 96,0159 | |||
| 09.05.2025 | 17:09:22,011 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 09.05.2025 | 17:08:38,355 | 2 | 96,0239 | |
| 2 | 96,0239 | |||
| 2 | 96,0239 | |||
| 09.05.2025 | 17:08:04,113 | 3 | 95,9979 | |
| 3 | 95,9979 | |||
| 3 | 95,9979 | |||
| 09.05.2025 | 17:07:52,744 | 16 | 95,9421 | |
| 16 | 95,9421 | |||
| 16 | 95,9421 | |||
| 09.05.2025 | 17:07:07,262 | 1 | 95,9719 | |
| 1 | 95,9719 | |||
| 1 | 95,9719 | |||
| 09.05.2025 | 17:06:24,004 | 1 | 95,9599 | |
| 1 | 95,9599 | |||
| 1 | 95,9599 | |||
| 09.05.2025 | 17:05:50,299 | 1 | 95,9421 | |
| 1 | 95,9421 | |||
| 1 | 95,9421 | |||
| 09.05.2025 | 17:05:27,259 | 2 | 95,9699 | |
| 2 | 95,9699 | |||
| 2 | 95,9699 | |||
| 09.05.2025 | 17:03:50,968 | 4 | 95,9121 | |
| 4 | 95,9121 | |||
| 4 | 95,9121 | |||
| 09.05.2025 | 17:03:34,571 | 3 | 95,9259 | |
| 3 | 95,9259 | |||
| 3 | 95,9259 | |||
| 09.05.2025 | 17:03:29,637 | 2 | 95,9239 | |
| 2 | 95,9239 | |||
| 2 | 95,9239 | |||
| 09.05.2025 | 17:02:56,329 | 3 | 95,8746 | |
| 3 | 95,8746 | |||
| 3 | 95,8746 | |||
| 09.05.2025 | 17:02:02,978 | 1 | 95,9099 | |
| 1 | 95,9099 | |||
| 1 | 95,9099 | |||
| 09.05.2025 | 17:01:13,493 | 1 | 95,9299 | |
| 1 | 95,9299 | |||
| 1 | 95,9299 | |||
| 09.05.2025 | 17:00:29,220 | 1 | 95,8641 | |
| 1 | 95,8641 | |||
| 1 | 95,8641 | |||
| 09.05.2025 | 16:59:56,724 | 2 | 95,8879 | |
| 2 | 95,8879 | |||
| 2 | 95,8879 | |||
| 09.05.2025 | 16:59:32,674 | 3 | 95,8919 | |
| 3 | 95,8919 | |||
| 3 | 95,8919 | |||
| 09.05.2025 | 16:58:42,766 | 1 | 95,9179 | |
| 1 | 95,9179 | |||
| 1 | 95,9179 | |||
| 09.05.2025 | 16:58:39,748 | 3 | 95,8821 | |
| 3 | 95,8821 | |||
| 3 | 95,8821 | |||
| 09.05.2025 | 16:58:33,210 | 3 | 95,9099 | |
| 3 | 95,9099 | |||
| 3 | 95,9099 | |||
| 09.05.2025 | 16:58:02,909 | 2 | 95,8819 | |
| 2 | 95,8819 | |||
| 2 | 95,8819 | |||
| 09.05.2025 | 16:57:55,964 | 1 | 95,9239 | |
| 1 | 95,9239 | |||
| 1 | 95,9239 | |||
| 09.05.2025 | 16:57:51,336 | 3 | 95,9499 | |
| 3 | 95,9499 | |||
| 3 | 95,9499 | |||
| 09.05.2025 | 16:56:22,264 | 1 | 95,7561 | |
| 1 | 95,7561 | |||
| 1 | 95,7561 | |||
| 09.05.2025 | 16:55:50,477 | 3 | 95,7481 | |
| 3 | 95,7481 | |||
| 3 | 95,7481 | |||
| 09.05.2025 | 16:55:41,228 | 2 | 95,7659 | |
| 2 | 95,7659 | |||
| 2 | 95,7659 | |||
| 09.05.2025 | 16:55:16,357 | 4 | 95,8159 | |
| 4 | 95,8159 | |||
| 4 | 95,8159 | |||
| 09.05.2025 | 16:54:50,689 | 3 | 95,7519 | |
| 3 | 95,7519 | |||
| 3 | 95,7519 | |||
| 09.05.2025 | 16:54:43,039 | 1 | 95,6861 | |
| 1 | 95,6861 | |||
| 1 | 95,6861 | |||
| 09.05.2025 | 16:54:37,002 | 105 | 95,7139 | |
| 105 | 95,7139 | |||
| 105 | 95,7139 | |||
| 09.05.2025 | 16:54:21,205 | 88 | 95,7139 | |
| 88 | 95,7139 | |||
| 88 | 95,7139 | |||
| 09.05.2025 | 16:53:43,061 | 450 | 95,8379 | |
| 450 | 95,8379 | |||
| 450 | 95,8379 | |||
| 09.05.2025 | 16:53:42,979 | 3 | 95,8101 | |
| 3 | 95,8101 | |||
| 3 | 95,8101 | |||
| 09.05.2025 | 16:53:36,160 | 209 | 95,8319 | |
| 209 | 95,8319 | |||
| 209 | 95,8319 | |||
| 09.05.2025 | 16:53:16,211 | 1 | 95,8779 | |
| 1 | 95,8779 | |||
| 1 | 95,8779 | |||
| 09.05.2025 | 16:53:13,798 | 2 | 95,8779 | |
| 2 | 95,8779 | |||
| 2 | 95,8779 | |||
| 09.05.2025 | 16:53:12,286 | 3 | 95,8799 | |
| 3 | 95,8799 | |||
| 3 | 95,8799 | |||
| 09.05.2025 | 16:52:51,554 | 6 | 95,8799 | |
| 6 | 95,8799 | |||
| 6 | 95,8799 | |||
| 09.05.2025 | 16:52:48,936 | 1 | 95,8739 | |
| 1 | 95,8739 | |||
| 1 | 95,8739 | |||
| 09.05.2025 | 16:52:30,734 | 2 | 95,8839 | |
| 2 | 95,8839 | |||
| 2 | 95,8839 | |||
| 09.05.2025 | 16:52:19,562 | 3 | 95,8281 | |
| 3 | 95,8281 | |||
| 3 | 95,8281 | |||
| 09.05.2025 | 16:51:36,495 | 1 | 95,8539 | |
| 1 | 95,8539 | |||
| 1 | 95,8539 | |||
| 09.05.2025 | 16:51:31,057 | 21 | 95,8439 | |
| 21 | 95,8439 | |||
| 21 | 95,8439 | |||
| 09.05.2025 | 16:50:39,633 | 11 | 95,7799 | |
| 11 | 95,7799 | |||
| 11 | 95,7799 | |||
| 09.05.2025 | 16:50:39,140 | 1 | 95,7581 | |
| 1 | 95,7581 | |||
| 1 | 95,7581 | |||
| 09.05.2025 | 16:50:37,217 | 2 | 95,7859 | |
| 2 | 95,7859 | |||
| 2 | 95,7859 | |||
| 09.05.2025 | 16:50:30,479 | 1 | 95,7659 | |
| 1 | 95,7659 | |||
| 1 | 95,7659 | |||
| 09.05.2025 | 16:50:11,668 | 3 | 95,7161 | |
| 3 | 95,7161 | |||
| 3 | 95,7161 | |||
| 09.05.2025 | 16:49:58,680 | 1 | 95,7759 | |
| 1 | 95,7759 | |||
| 1 | 95,7759 | |||
| 09.05.2025 | 16:49:50,020 | 3 | 95,7759 | |
| 3 | 95,7759 | |||
| 3 | 95,7759 | |||
| 09.05.2025 | 16:49:37,946 | 5 | 95,7759 | |
| 5 | 95,7759 | |||
| 5 | 95,7759 | |||
| 09.05.2025 | 16:48:36,362 | 1 | 95,7039 | |
| 1 | 95,7039 | |||
| 1 | 95,7039 | |||
| 09.05.2025 | 16:48:02,239 | 1 | 95,6839 | |
| 1 | 95,6839 | |||
| 1 | 95,6839 | |||
| 09.05.2025 | 16:48:01,337 | 3 | 95,6381 | |
| 3 | 95,6381 | |||
| 3 | 95,6381 | |||
| 09.05.2025 | 16:47:57,908 | 2 | 95,6441 | |
| 2 | 95,6441 | |||
| 2 | 95,6441 | |||
| 09.05.2025 | 16:47:48,550 | 1 | 95,6779 | |
| 1 | 95,6779 | |||
| 1 | 95,6779 | |||
| 09.05.2025 | 16:47:47,546 | 1 | 95,6899 | |
| 1 | 95,6899 | |||
| 1 | 95,6899 | |||
| 09.05.2025 | 16:47:18,965 | 2 | 95,7119 | |
| 2 | 95,7119 | |||
| 2 | 95,7119 | |||
| 09.05.2025 | 16:47:18,462 | 4 | 95,70 | |
| 4 | 95,70 | |||
| 4 | 95,70 | |||
| 09.05.2025 | 16:47:15,341 | 1 | 95,7159 | |
| 1 | 95,7159 | |||
| 1 | 95,7159 | |||
| 09.05.2025 | 16:47:02,852 | 3 | 95,7279 | |
| 3 | 95,7279 | |||
| 3 | 95,7279 | |||
| 09.05.2025 | 16:46:59,431 | 1 | 95,7299 | |
| 1 | 95,7299 | |||
| 1 | 95,7299 | |||
| 09.05.2025 | 16:46:46,551 | 3 | 95,7399 | |
| 3 | 95,7399 | |||
| 3 | 95,7399 | |||
| 09.05.2025 | 16:45:41,049 | 3 | 95,7639 | |
| 3 | 95,7639 | |||
| 3 | 95,7639 | |||
| 09.05.2025 | 16:45:36,117 | 2 | 95,7301 | |
| 2 | 95,7301 | |||
| 2 | 95,7301 | |||
| 09.05.2025 | 16:45:24,140 | 1 | 95,7599 | |
| 1 | 95,7599 | |||
| 1 | 95,7599 | |||
| 09.05.2025 | 16:45:02,601 | 6 | 95,7579 | |
| 6 | 95,7579 | |||
| 6 | 95,7579 | |||
| 09.05.2025 | 16:44:58,278 | 5 | 95,7459 | |
| 5 | 95,7459 | |||
| 5 | 95,7459 | |||
| 09.05.2025 | 16:44:27,986 | 3 | 95,6561 | |
| 3 | 95,6561 | |||
| 3 | 95,6561 | |||
| 09.05.2025 | 16:44:08,063 | 2 | 95,6639 | |
| 2 | 95,6639 | |||
| 2 | 95,6639 | |||
| 09.05.2025 | 16:44:07,664 | 1 | 95,6639 | |
| 1 | 95,6639 | |||
| 1 | 95,6639 | |||
| 09.05.2025 | 16:43:53,278 | 1 | 95,6639 | |
| 1 | 95,6639 | |||
| 1 | 95,6639 | |||
| 09.05.2025 | 16:43:34,866 | 3 | 95,6419 | |
| 3 | 95,6419 | |||
| 3 | 95,6419 | |||
| 09.05.2025 | 16:43:01,059 | 4 | 95,6701 | |
| 4 | 95,6701 | |||
| 4 | 95,6701 | |||
| 09.05.2025 | 16:42:45,661 | 2 | 95,6099 | |
| 2 | 95,6099 | |||
| 2 | 95,6099 | |||
| 09.05.2025 | 16:42:33,850 | 3 | 95,5719 | |
| 3 | 95,5719 | |||
| 3 | 95,5719 | |||
| 09.05.2025 | 16:42:29,870 | 1 | 95,5799 | |
| 1 | 95,5799 | |||
| 1 | 95,5799 | |||
| 09.05.2025 | 16:42:11,466 | 3 | 95,5539 | |
| 3 | 95,5539 | |||
| 3 | 95,5539 | |||
| 09.05.2025 | 16:41:53,446 | 4 | 95,5599 | |
| 4 | 95,5599 | |||
| 4 | 95,5599 | |||
| 09.05.2025 | 16:41:41,167 | 1 | 95,5899 | |
| 1 | 95,5899 | |||
| 1 | 95,5899 | |||
| 09.05.2025 | 16:41:23,956 | 1 | 95,5939 | |
| 1 | 95,5939 | |||
| 1 | 95,5939 | |||
| 09.05.2025 | 16:41:03,933 | 1 | 95,5959 | |
| 1 | 95,5959 | |||
| 1 | 95,5959 | |||
| 09.05.2025 | 16:40:42,002 | 1 | 95,5401 | |
| 1 | 95,5401 | |||
| 1 | 95,5401 | |||
| 09.05.2025 | 16:40:18,559 | 1 | 95,5119 | |
| 1 | 95,5119 | |||
| 1 | 95,5119 | |||
| 09.05.2025 | 16:40:06,481 | 3 | 95,4881 | |
| 3 | 95,4881 | |||
| 3 | 95,4881 | |||
| 09.05.2025 | 16:39:59,944 | 2 | 95,5419 | |
| 2 | 95,5419 | |||
| 2 | 95,5419 | |||
| 09.05.2025 | 16:39:45,751 | 2 | 95,5419 | |
| 2 | 95,5419 | |||
| 2 | 95,5419 | |||
| 09.05.2025 | 16:39:41,328 | 3 | 95,5439 | |
| 3 | 95,5439 | |||
| 3 | 95,5439 | |||
| 09.05.2025 | 16:39:36,597 | 3 | 95,5419 | |
| 3 | 95,5419 | |||
| 3 | 95,5419 | |||
| 09.05.2025 | 16:39:29,559 | 1 | 95,5339 | |
| 1 | 95,5339 | |||
| 1 | 95,5339 | |||
| 09.05.2025 | 16:38:37,243 | 4 | 95,4541 | |
| 4 | 95,4541 | |||
| 4 | 95,4541 | |||
| 09.05.2025 | 16:38:23,960 | 3 | 95,5119 | |
| 3 | 95,5119 | |||
| 3 | 95,5119 | |||
| 09.05.2025 | 16:38:10,171 | 3 | 95,4799 | |
| 3 | 95,4799 | |||
| 3 | 95,4799 | |||
| 09.05.2025 | 16:38:05,931 | 124 | 95,50 | |
| 100 | 95,50 | |||
| 124 | 95,50 | |||
| 5 | 95,50 | |||
| 19 | 95,50 | |||
| 09.05.2025 | 16:38:04,734 | 9 | 95,5119 | |
| 9 | 95,5119 | |||
| 9 | 95,5119 | |||
| 09.05.2025 | 16:38:03,226 | 251 | 95,5159 | |
| 251 | 95,5159 | |||
| 251 | 95,5159 | |||
| 09.05.2025 | 16:37:15,740 | 1 | 95,5061 | |
| 1 | 95,5061 | |||
| 1 | 95,5061 | |||
| 09.05.2025 | 16:37:09,000 | 1 | 95,5399 | |
| 1 | 95,5399 | |||
| 1 | 95,5399 | |||
| 09.05.2025 | 16:37:04,471 | 2 | 95,5279 | |
| 2 | 95,5279 | |||
| 2 | 95,5279 | |||
| 09.05.2025 | 16:36:57,724 | 2 | 95,5419 | |
| 2 | 95,5419 | |||
| 2 | 95,5419 | |||
| 09.05.2025 | 16:36:25,418 | 3 | 95,5061 | |
| 3 | 95,5061 | |||
| 3 | 95,5061 | |||
| 09.05.2025 | 16:36:06,705 | 46 | 95,5481 | |
| 46 | 95,5481 | |||
| 46 | 95,5481 | |||
| 09.05.2025 | 16:35:52,513 | 2 | 95,5441 | |
| 2 | 95,5441 | |||
| 2 | 95,5441 | |||
| 09.05.2025 | 16:35:51,808 | 1 | 95,5739 | |
| 1 | 95,5739 | |||
| 1 | 95,5739 | |||
| 09.05.2025 | 16:35:44,761 | 3 | 95,6039 | |
| 3 | 95,6039 | |||
| 3 | 95,6039 | |||
| 09.05.2025 | 16:35:38,925 | 5 | 95,5179 | |
| 5 | 95,5179 | |||
| 5 | 95,5179 | |||
| 09.05.2025 | 16:35:37,514 | 3 | 95,5179 | |
| 3 | 95,5179 | |||
| 3 | 95,5179 | |||
| 09.05.2025 | 16:35:31,174 | 79 | 95,5001 | |
| 79 | 95,5001 | |||
| 79 | 95,5001 | |||
| 09.05.2025 | 16:35:19,866 | 50 | 95,60 | |
| 50 | 95,60 | |||
| 50 | 95,60 | |||
| 09.05.2025 | 16:35:18,792 | 31 | 95,6079 | |
| 31 | 95,6079 | |||
| 31 | 95,6079 | |||
| 09.05.2025 | 16:35:03,291 | 21 | 95,6201 | |
| 21 | 95,6201 | |||
| 21 | 95,6201 | |||
| 09.05.2025 | 16:34:49,305 | 6 | 95,6399 | |
| 6 | 95,6399 | |||
| 6 | 95,6399 | |||
| 09.05.2025 | 16:34:42,967 | 7 | 95,6061 | |
| 7 | 95,6061 | |||
| 7 | 95,6061 | |||
| 09.05.2025 | 16:34:18,314 | 32 | 95,6559 | |
| 32 | 95,6559 | |||
| 32 | 95,6559 | |||
| 09.05.2025 | 16:34:09,959 | 3 | 95,6561 | |
| 3 | 95,6561 | |||
| 3 | 95,6561 | |||
| 09.05.2025 | 16:33:49,430 | 3 | 95,7159 | |
| 3 | 95,7159 | |||
| 3 | 95,7159 | |||
| 09.05.2025 | 16:33:40,066 | 2 | 95,7159 | |
| 2 | 95,7159 | |||
| 2 | 95,7159 | |||
| 09.05.2025 | 16:33:32,817 | 2 | 95,7159 | |
| 2 | 95,7159 | |||
| 2 | 95,7159 | |||
| 09.05.2025 | 16:33:26,181 | 3 | 95,6801 | |
| 3 | 95,6801 | |||
| 3 | 95,6801 | |||
| 09.05.2025 | 16:33:24,872 | 4 | 95,7259 | |
| 4 | 95,7259 | |||
| 4 | 95,7259 | |||
| 09.05.2025 | 16:33:17,318 | 6 | 95,7279 | |
| 6 | 95,7279 | |||
| 6 | 95,7279 | |||
| 09.05.2025 | 16:32:45,321 | 11 | 95,7279 | |
| 11 | 95,7279 | |||
| 11 | 95,7279 | |||
| 09.05.2025 | 16:32:26,598 | 5 | 95,7199 | |
| 5 | 95,7199 | |||
| 5 | 95,7199 | |||
| 09.05.2025 | 16:32:16,840 | 2 | 95,7359 | |
| 2 | 95,7359 | |||
| 2 | 95,7359 | |||
| 09.05.2025 | 16:31:58,288 | 16 | 95,7279 | |
| 16 | 95,7279 | |||
| 16 | 95,7279 | |||
| 09.05.2025 | 16:31:58,215 | 4 | 95,6881 | |
| 4 | 95,6881 | |||
| 4 | 95,6881 | |||
| 09.05.2025 | 16:31:56,906 | 1 | 95,7279 | |
| 1 | 95,7279 | |||
| 1 | 95,7279 | |||
| 09.05.2025 | 16:31:49,159 | 1 | 95,7239 | |
| 1 | 95,7239 | |||
| 1 | 95,7239 | |||
| 09.05.2025 | 16:31:34,363 | 3 | 95,7139 | |
| 3 | 95,7139 | |||
| 3 | 95,7139 | |||
| 09.05.2025 | 16:31:33,456 | 3 | 95,7159 | |
| 3 | 95,7159 | |||
| 3 | 95,7159 | |||
| 09.05.2025 | 16:31:12,934 | 5 | 95,7659 | |
| 5 | 95,7659 | |||
| 5 | 95,7659 | |||
| 09.05.2025 | 16:30:52,197 | 10 | 95,7261 | |
| 10 | 95,7261 | |||
| 10 | 95,7261 | |||
| 09.05.2025 | 16:30:51,595 | 2 | 95,7659 | |
| 2 | 95,7659 | |||
| 2 | 95,7659 | |||
| 09.05.2025 | 16:30:24,860 | 6 | 95,7359 | |
| 6 | 95,7359 | |||
| 6 | 95,7359 | |||
| 09.05.2025 | 16:30:06,924 | 11 | 95,7179 | |
| 11 | 95,7179 | |||
| 11 | 95,7179 | |||
| 09.05.2025 | 16:29:50,621 | 3 | 95,6641 | |
| 3 | 95,6641 | |||
| 3 | 95,6641 | |||
| 09.05.2025 | 16:29:34,824 | 2 | 95,6639 | |
| 2 | 95,6639 | |||
| 2 | 95,6639 | |||
| 09.05.2025 | 16:29:23,451 | 1 | 95,6379 | |
| 1 | 95,6379 | |||
| 1 | 95,6379 | |||
| 09.05.2025 | 16:29:20,529 | 31 | 95,6479 | |
| 31 | 95,6479 | |||
| 31 | 95,6479 | |||
| 09.05.2025 | 16:27:39,908 | 3 | 95,6001 | |
| 3 | 95,6001 | |||
| 3 | 95,6001 | |||
| 09.05.2025 | 16:27:38,498 | 1 | 95,6359 | |
| 1 | 95,6359 | |||
| 1 | 95,6359 | |||
| 09.05.2025 | 16:27:21,057 | 26 | 95,70 | |
| 26 | 95,70 | |||
| 26 | 95,70 | |||
| 09.05.2025 | 16:27:07,715 | 4 | 95,7359 | |
| 4 | 95,7359 | |||
| 4 | 95,7359 | |||
| 09.05.2025 | 16:26:40,618 | 12 | 95,7519 | |
| 12 | 95,7519 | |||
| 12 | 95,7519 | |||
| 09.05.2025 | 16:26:30,478 | 1 | 95,7639 | |
| 1 | 95,7639 | |||
| 1 | 95,7639 | |||
| 09.05.2025 | 16:26:10,052 | 11 | 95,8499 | |
| 11 | 95,8499 | |||
| 11 | 95,8499 | |||
| 09.05.2025 | 16:26:03,911 | 9 | 95,8262 | |
| 9 | 95,8262 | |||
| 9 | 95,8262 | |||
| 09.05.2025 | 16:25:56,370 | 2 | 95,8779 | |
| 2 | 95,8779 | |||
| 2 | 95,8779 | |||
| 09.05.2025 | 16:25:29,804 | 3 | 95,8581 | |
| 3 | 95,8581 | |||
| 3 | 95,8581 | |||
| 09.05.2025 | 16:25:16,799 | 3 | 95,9039 | |
| 3 | 95,9039 | |||
| 3 | 95,9039 | |||
| 09.05.2025 | 16:24:49,354 | 105 | 95,8939 | |
| 105 | 95,8939 | |||
| 105 | 95,8939 | |||
| 09.05.2025 | 16:24:40,100 | 1 | 95,8959 | |
| 1 | 95,8959 | |||
| 1 | 95,8959 | |||
| 09.05.2025 | 16:24:25,602 | 1 | 95,9059 | |
| 1 | 95,9059 | |||
| 1 | 95,9059 | |||
| 09.05.2025 | 16:24:12,826 | 1 | 95,9399 | |
| 1 | 95,9399 | |||
| 1 | 95,9399 | |||
| 09.05.2025 | 16:24:08,506 | 1 | 95,9399 | |
| 1 | 95,9399 | |||
| 1 | 95,9399 | |||
| 09.05.2025 | 16:24:05,087 | 3 | 95,8581 | |
| 1 | 95,8581 | |||
| 2 | 95,8581 | |||
| 3 | 95,8581 | |||
| 09.05.2025 | 16:23:42,936 | 5 | 95,9579 | |
| 5 | 95,9579 | |||
| 5 | 95,9579 | |||
| 09.05.2025 | 16:23:42,736 | 4 | 95,9579 | |
| 4 | 95,9579 | |||
| 4 | 95,9579 | |||
| 09.05.2025 | 16:23:37,407 | 110 | 95,95 | |
| 5 | 95,95 | |||
| 110 | 95,95 | |||
| 105 | 95,95 | |||
| 09.05.2025 | 16:23:07,668 | 52 | 95,9519 | |
| 52 | 95,9519 | |||
| 52 | 95,9519 | |||
| 09.05.2025 | 16:22:56,661 | 1 | 95,9919 | |
| 1 | 95,9919 | |||
| 1 | 95,9919 | |||
| 09.05.2025 | 16:22:53,230 | 1 | 95,9859 | |
| 1 | 95,9859 | |||
| 1 | 95,9859 | |||
| 09.05.2025 | 16:21:53,246 | 3 | 96,0181 | |
| 3 | 96,0181 | |||
| 3 | 96,0181 | |||
| 09.05.2025 | 16:21:49,715 | 11 | 96,0539 | |
| 11 | 96,0539 | |||
| 11 | 96,0539 | |||
| 09.05.2025 | 16:21:17,621 | 27 | 96,0159 | |
| 27 | 96,0159 | |||
| 27 | 96,0159 | |||
| 09.05.2025 | 16:21:12,994 | 105 | 96,0159 | |
| 105 | 96,0159 | |||
| 105 | 96,0159 | |||
| 09.05.2025 | 16:21:10,378 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 09.05.2025 | 16:21:10,278 | 4 | 95,9821 | |
| 4 | 95,9821 | |||
| 4 | 95,9821 | |||
| 09.05.2025 | 16:20:49,638 | 1 | 96,0039 | |
| 1 | 96,0039 | |||
| 1 | 96,0039 | |||
| 09.05.2025 | 16:20:45,916 | 2 | 96,0119 | |
| 2 | 96,0119 | |||
| 2 | 96,0119 | |||
| 09.05.2025 | 16:20:41,085 | 2 | 95,9979 | |
| 2 | 95,9979 | |||
| 2 | 95,9979 | |||
| 09.05.2025 | 16:20:12,907 | 8 | 96,00 | |
| 5 | 96,00 | |||
| 8 | 96,00 | |||
| 1 | 96,00 | |||
| 2 | 96,00 | |||
| 09.05.2025 | 16:19:55,591 | 1 | 96,0919 | |
| 1 | 96,0919 | |||
| 1 | 96,0919 | |||
| 09.05.2025 | 16:19:54,431 | 4 | 96,0919 | |
| 4 | 96,0919 | |||
| 4 | 96,0919 | |||
| 09.05.2025 | 16:19:07,096 | 35 | 96,1221 | |
| 35 | 96,1221 | |||
| 35 | 96,1221 | |||
| 09.05.2025 | 16:19:02,674 | 8 | 96,1061 | |
| 8 | 96,1061 | |||
| 8 | 96,1061 | |||
| 09.05.2025 | 16:18:30,976 | 200 | 96,1419 | |
| 200 | 96,1419 | |||
| 200 | 96,1419 | |||
| 09.05.2025 | 16:16:49,839 | 1 | 96,2219 | |
| 1 | 96,2219 | |||
| 1 | 96,2219 | |||
| 09.05.2025 | 16:16:46,519 | 5 | 96,1861 | |
| 5 | 96,1861 | |||
| 5 | 96,1861 | |||
| 09.05.2025 | 16:16:42,807 | 1 | 96,2219 | |
| 1 | 96,2219 | |||
| 1 | 96,2219 | |||
| 09.05.2025 | 16:16:33,969 | 1 | 96,2199 | |
| 1 | 96,2199 | |||
| 1 | 96,2199 | |||
| 09.05.2025 | 16:16:04,658 | 3 | 96,1959 | |
| 3 | 96,1959 | |||
| 3 | 96,1959 | |||
| 09.05.2025 | 16:15:27,017 | 1 | 96,2279 | |
| 1 | 96,2279 | |||
| 1 | 96,2279 | |||
| 09.05.2025 | 16:15:22,793 | 2 | 96,2399 | |
| 2 | 96,2399 | |||
| 2 | 96,2399 | |||
| 09.05.2025 | 16:14:55,917 | 3 | 96,2259 | |
| 3 | 96,2259 | |||
| 3 | 96,2259 | |||
| 09.05.2025 | 16:13:54,526 | 3 | 96,1921 | |
| 3 | 96,1921 | |||
| 3 | 96,1921 | |||
| 09.05.2025 | 16:13:30,669 | 1 | 96,2499 | |
| 1 | 96,2499 | |||
| 1 | 96,2499 | |||
| 09.05.2025 | 16:13:03,599 | 3 | 96,2579 | |
| 3 | 96,2579 | |||
| 3 | 96,2579 | |||
| 09.05.2025 | 16:12:28,978 | 11 | 96,2859 | |
| 11 | 96,2859 | |||
| 11 | 96,2859 | |||
| 09.05.2025 | 16:12:24,748 | 1 | 96,3259 | |
| 1 | 96,3259 | |||
| 1 | 96,3259 | |||
| 09.05.2025 | 16:12:15,494 | 1 | 96,3139 | |
| 1 | 96,3139 | |||
| 1 | 96,3139 | |||
| 09.05.2025 | 16:11:45,003 | 3 | 96,2441 | |
| 3 | 96,2441 | |||
| 3 | 96,2441 | |||
| 09.05.2025 | 16:11:39,867 | 1 | 96,2999 | |
| 1 | 96,2999 | |||
| 1 | 96,2999 | |||
| 09.05.2025 | 16:11:37,333 | 1 | 96,2999 | |
| 1 | 96,2999 | |||
| 1 | 96,2999 | |||
| 09.05.2025 | 16:10:56,914 | 1 | 96,3559 | |
| 1 | 96,3559 | |||
| 1 | 96,3559 | |||
| 09.05.2025 | 16:10:56,388 | 103 | 96,3559 | |
| 103 | 96,3559 | |||
| 103 | 96,3559 | |||
| 09.05.2025 | 16:10:40,313 | 1 | 96,3241 | |
| 1 | 96,3241 | |||
| 1 | 96,3241 | |||
| 09.05.2025 | 16:10:36,391 | 1 | 96,3599 | |
| 1 | 96,3599 | |||
| 1 | 96,3599 | |||
| 09.05.2025 | 16:10:17,684 | 8 | 96,3419 | |
| 8 | 96,3419 | |||
| 8 | 96,3419 | |||
| 09.05.2025 | 16:09:13,895 | 2 | 96,3719 | |
| 2 | 96,3719 | |||
| 2 | 96,3719 | |||
| 09.05.2025 | 16:08:55,868 | 4 | 96,3481 | |
| 4 | 96,3481 | |||
| 4 | 96,3481 | |||
| 09.05.2025 | 16:08:35,432 | 9 | 96,3539 | |
| 9 | 96,3539 | |||
| 9 | 96,3539 | |||
| 09.05.2025 | 16:08:34,032 | 1 | 96,3241 | |
| 1 | 96,3241 | |||
| 1 | 96,3241 | |||
| 09.05.2025 | 16:08:30,304 | 4 | 96,3539 | |
| 4 | 96,3539 | |||
| 4 | 96,3539 | |||
| 09.05.2025 | 16:08:22,963 | 3 | 96,3321 | |
| 3 | 96,3321 | |||
| 3 | 96,3321 | |||
| 09.05.2025 | 16:08:16,424 | 4 | 96,3539 | |
| 4 | 96,3539 | |||
| 4 | 96,3539 | |||
| 09.05.2025 | 16:08:01,136 | 1 | 96,3439 | |
| 1 | 96,3439 | |||
| 1 | 96,3439 | |||
| 09.05.2025 | 16:07:22,496 | 3 | 96,3719 | |
| 3 | 96,3719 | |||
| 3 | 96,3719 | |||
| 09.05.2025 | 16:06:05,620 | 1 | 96,3139 | |
| 1 | 96,3139 | |||
| 1 | 96,3139 | |||
| 09.05.2025 | 16:05:59,887 | 1 | 96,2979 | |
| 1 | 96,2979 | |||
| 1 | 96,2979 | |||
| 09.05.2025 | 16:05:49,428 | 1 | 96,3039 | |
| 1 | 96,3039 | |||
| 1 | 96,3039 | |||
| 09.05.2025 | 16:05:47,511 | 7 | 96,2621 | |
| 7 | 96,2621 | |||
| 7 | 96,2621 | |||
| 09.05.2025 | 16:05:17,733 | 11 | 96,3721 | |
| 11 | 96,3721 | |||
| 11 | 96,3721 | |||
| 09.05.2025 | 16:04:46,255 | 1 | 96,3999 | |
| 1 | 96,3999 | |||
| 1 | 96,3999 | |||
| 09.05.2025 | 16:04:40,798 | 3 | 96,3561 | |
| 3 | 96,3561 | |||
| 3 | 96,3561 | |||
| 09.05.2025 | 16:04:33,865 | 5 | 96,3819 | |
| 5 | 96,3819 | |||
| 5 | 96,3819 | |||
| 09.05.2025 | 16:04:29,232 | 1 | 96,3639 | |
| 1 | 96,3639 | |||
| 1 | 96,3639 | |||
| 09.05.2025 | 16:04:22,816 | 103 | 96,3939 | |
| 103 | 96,3939 | |||
| 103 | 96,3939 | |||
| 09.05.2025 | 16:04:15,442 | 4 | 96,3959 | |
| 4 | 96,3959 | |||
| 4 | 96,3959 | |||
| 09.05.2025 | 16:03:55,815 | 3 | 96,4079 | |
| 3 | 96,4079 | |||
| 3 | 96,4079 | |||
| 09.05.2025 | 16:03:19,982 | 1 | 96,4021 | |
| 1 | 96,4021 | |||
| 1 | 96,4021 | |||
| 09.05.2025 | 16:03:02,375 | 1 | 96,4279 | |
| 1 | 96,4279 | |||
| 1 | 96,4279 | |||
| 09.05.2025 | 16:03:01,971 | 1 | 96,4279 | |
| 1 | 96,4279 | |||
| 1 | 96,4279 | |||
| 09.05.2025 | 16:02:31,988 | 3 | 96,3921 | |
| 3 | 96,3921 | |||
| 3 | 96,3921 | |||
| 09.05.2025 | 16:02:27,154 | 2 | 96,4259 | |
| 2 | 96,4259 | |||
| 2 | 96,4259 | |||
| 09.05.2025 | 16:02:16,494 | 312 | 96,4219 | |
| 312 | 96,4219 | |||
| 312 | 96,4219 | |||
| 09.05.2025 | 16:02:05,013 | 7 | 96,4219 | |
| 7 | 96,4219 | |||
| 7 | 96,4219 | |||
| 09.05.2025 | 16:01:49,316 | 312 | 96,4419 | |
| 312 | 96,4419 | |||
| 312 | 96,4419 | |||
| 09.05.2025 | 16:01:04,649 | 4 | 96,3781 | |
| 4 | 96,3781 | |||
| 4 | 96,3781 | |||
| 09.05.2025 | 16:00:45,740 | 5 | 96,4239 | |
| 5 | 96,4239 | |||
| 5 | 96,4239 | |||
| 09.05.2025 | 16:00:41,513 | 2 | 96,4139 | |
| 2 | 96,4139 | |||
| 2 | 96,4139 | |||
| 09.05.2025 | 16:00:32,061 | 1 | 96,4159 | |
| 1 | 96,4159 | |||
| 1 | 96,4159 | |||
| 09.05.2025 | 16:00:22,311 | 100 | 96,39 | |
| 100 | 96,39 | |||
| 100 | 96,39 | |||
| 09.05.2025 | 16:00:00,794 | 15 | 96,3939 | |
| 15 | 96,3939 | |||
| 15 | 96,3939 | |||
| 09.05.2025 | 15:59:56,851 | 9 | 96,3959 | |
| 9 | 96,3959 | |||
| 9 | 96,3959 | |||
| 09.05.2025 | 15:59:32,908 | 47 | 96,3939 | |
| 47 | 96,3939 | |||
| 47 | 96,3939 | |||
| 09.05.2025 | 15:59:27,070 | 1 | 96,3681 | |
| 1 | 96,3681 | |||
| 1 | 96,3681 | |||
| 09.05.2025 | 15:59:04,532 | 2 | 96,4139 | |
| 2 | 96,4139 | |||
| 2 | 96,4139 | |||
| 09.05.2025 | 15:58:58,188 | 1 | 96,4039 | |
| 1 | 96,4039 | |||
| 1 | 96,4039 | |||
| 09.05.2025 | 15:58:48,926 | 3 | 96,3741 | |
| 3 | 96,3741 | |||
| 3 | 96,3741 | |||
| 09.05.2025 | 15:58:32,234 | 1 | 96,3639 | |
| 1 | 96,3639 | |||
| 1 | 96,3639 | |||
| 09.05.2025 | 15:58:23,794 | 1 | 96,3499 | |
| 1 | 96,3499 | |||
| 1 | 96,3499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00