Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3043
3074
99,1239
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 12:15:39,870 | 5 | 99,4319 | |
| 5 | 99,4319 | |||
| 5 | 99,4319 | |||
| 30.05.2025 | 12:15:01,629 | 2 | 99,4139 | |
| 2 | 99,4139 | |||
| 2 | 99,4139 | |||
| 30.05.2025 | 12:14:53,978 | 4 | 99,3961 | |
| 4 | 99,3961 | |||
| 4 | 99,3961 | |||
| 30.05.2025 | 12:14:47,438 | 1 | 99,4219 | |
| 1 | 99,4219 | |||
| 1 | 99,4219 | |||
| 30.05.2025 | 12:14:44,220 | 2 | 99,4199 | |
| 2 | 99,4199 | |||
| 2 | 99,4199 | |||
| 30.05.2025 | 12:13:55,616 | 2 | 99,4319 | |
| 2 | 99,4319 | |||
| 2 | 99,4319 | |||
| 30.05.2025 | 12:13:55,216 | 2 | 99,4319 | |
| 2 | 99,4319 | |||
| 2 | 99,4319 | |||
| 30.05.2025 | 12:13:45,152 | 2 | 99,4439 | |
| 2 | 99,4439 | |||
| 2 | 99,4439 | |||
| 30.05.2025 | 12:13:29,072 | 3 | 99,4342 | |
| 3 | 99,4342 | |||
| 3 | 99,4342 | |||
| 30.05.2025 | 12:12:34,194 | 1 | 99,5419 | |
| 1 | 99,5419 | |||
| 1 | 99,5419 | |||
| 30.05.2025 | 12:12:33,186 | 2 | 99,5419 | |
| 2 | 99,5419 | |||
| 2 | 99,5419 | |||
| 30.05.2025 | 12:12:16,484 | 2 | 99,5279 | |
| 2 | 99,5279 | |||
| 2 | 99,5279 | |||
| 30.05.2025 | 12:12:12,858 | 1 | 99,5279 | |
| 1 | 99,5279 | |||
| 1 | 99,5279 | |||
| 30.05.2025 | 12:11:59,575 | 7 | 99,5061 | |
| 7 | 99,5061 | |||
| 7 | 99,5061 | |||
| 30.05.2025 | 12:11:54,345 | 2 | 99,5259 | |
| 2 | 99,5259 | |||
| 2 | 99,5259 | |||
| 30.05.2025 | 12:11:45,799 | 1 | 99,5299 | |
| 1 | 99,5299 | |||
| 1 | 99,5299 | |||
| 30.05.2025 | 12:11:39,054 | 1 | 99,5319 | |
| 1 | 99,5319 | |||
| 1 | 99,5319 | |||
| 30.05.2025 | 12:11:18,429 | 2 | 99,5141 | |
| 2 | 99,5141 | |||
| 2 | 99,5141 | |||
| 30.05.2025 | 12:11:11,283 | 6 | 99,5419 | |
| 6 | 99,5419 | |||
| 6 | 99,5419 | |||
| 30.05.2025 | 12:11:09,775 | 41 | 99,5499 | |
| 41 | 99,5499 | |||
| 41 | 99,5499 | |||
| 30.05.2025 | 12:10:43,095 | 6 | 99,5579 | |
| 6 | 99,5579 | |||
| 6 | 99,5579 | |||
| 30.05.2025 | 12:10:23,679 | 1 | 99,5859 | |
| 1 | 99,5859 | |||
| 1 | 99,5859 | |||
| 30.05.2025 | 12:09:47,120 | 2 | 99,5679 | |
| 2 | 99,5679 | |||
| 2 | 99,5679 | |||
| 30.05.2025 | 12:09:30,224 | 3 | 99,5679 | |
| 3 | 99,5679 | |||
| 3 | 99,5679 | |||
| 30.05.2025 | 12:09:16,119 | 11 | 99,5759 | |
| 11 | 99,5759 | |||
| 11 | 99,5759 | |||
| 30.05.2025 | 12:08:27,515 | 2 | 99,5301 | |
| 2 | 99,5301 | |||
| 2 | 99,5301 | |||
| 30.05.2025 | 12:08:21,978 | 5 | 99,5301 | |
| 5 | 99,5301 | |||
| 5 | 99,5301 | |||
| 30.05.2025 | 12:08:20,469 | 2 | 99,5539 | |
| 2 | 99,5539 | |||
| 2 | 99,5539 | |||
| 30.05.2025 | 12:08:12,523 | 4 | 99,5539 | |
| 4 | 99,5539 | |||
| 4 | 99,5539 | |||
| 30.05.2025 | 12:08:07,387 | 2 | 99,5539 | |
| 2 | 99,5539 | |||
| 2 | 99,5539 | |||
| 30.05.2025 | 12:07:49,464 | 2 | 99,5539 | |
| 2 | 99,5539 | |||
| 2 | 99,5539 | |||
| 30.05.2025 | 12:07:42,316 | 1 | 99,5341 | |
| 1 | 99,5341 | |||
| 1 | 99,5341 | |||
| 30.05.2025 | 12:07:35,794 | 3 | 99,5659 | |
| 3 | 99,5659 | |||
| 3 | 99,5659 | |||
| 30.05.2025 | 12:07:09,899 | 1 | 99,5759 | |
| 1 | 99,5759 | |||
| 1 | 99,5759 | |||
| 30.05.2025 | 12:06:56,512 | 1 | 99,5799 | |
| 1 | 99,5799 | |||
| 1 | 99,5799 | |||
| 30.05.2025 | 12:06:41,508 | 1 | 99,5739 | |
| 1 | 99,5739 | |||
| 1 | 99,5739 | |||
| 30.05.2025 | 12:06:18,256 | 1 | 99,5679 | |
| 1 | 99,5679 | |||
| 1 | 99,5679 | |||
| 30.05.2025 | 12:06:13,824 | 4 | 99,5659 | |
| 4 | 99,5659 | |||
| 4 | 99,5659 | |||
| 30.05.2025 | 12:06:10,103 | 2 | 99,5639 | |
| 2 | 99,5639 | |||
| 2 | 99,5639 | |||
| 30.05.2025 | 12:06:03,757 | 4 | 99,5421 | |
| 4 | 99,5421 | |||
| 4 | 99,5421 | |||
| 30.05.2025 | 12:05:56,512 | 1 | 99,5639 | |
| 1 | 99,5639 | |||
| 1 | 99,5639 | |||
| 30.05.2025 | 12:05:38,593 | 12 | 99,5301 | |
| 12 | 99,5301 | |||
| 12 | 99,5301 | |||
| 30.05.2025 | 12:05:06,176 | 3 | 99,5519 | |
| 3 | 99,5519 | |||
| 3 | 99,5519 | |||
| 30.05.2025 | 12:05:00,425 | 6 | 99,5519 | |
| 6 | 99,5519 | |||
| 6 | 99,5519 | |||
| 30.05.2025 | 12:04:38,183 | 1 | 99,5499 | |
| 1 | 99,5499 | |||
| 1 | 99,5499 | |||
| 30.05.2025 | 12:04:36,266 | 3 | 99,5519 | |
| 3 | 99,5519 | |||
| 3 | 99,5519 | |||
| 30.05.2025 | 12:04:34,655 | 1 | 99,5519 | |
| 1 | 99,5519 | |||
| 1 | 99,5519 | |||
| 30.05.2025 | 12:04:12,814 | 1 | 99,5281 | |
| 1 | 99,5281 | |||
| 1 | 99,5281 | |||
| 30.05.2025 | 12:03:49,156 | 27 | 99,5479 | |
| 27 | 99,5479 | |||
| 27 | 99,5479 | |||
| 30.05.2025 | 12:02:40,294 | 1 | 99,5399 | |
| 1 | 99,5399 | |||
| 1 | 99,5399 | |||
| 30.05.2025 | 12:01:56,592 | 1 | 99,5419 | |
| 1 | 99,5419 | |||
| 1 | 99,5419 | |||
| 30.05.2025 | 12:01:54,682 | 3 | 99,5181 | |
| 3 | 99,5181 | |||
| 3 | 99,5181 | |||
| 30.05.2025 | 12:01:48,245 | 2 | 99,5559 | |
| 2 | 99,5559 | |||
| 2 | 99,5559 | |||
| 30.05.2025 | 12:01:32,537 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 30.05.2025 | 12:01:12,309 | 1 | 99,5319 | |
| 1 | 99,5319 | |||
| 1 | 99,5319 | |||
| 30.05.2025 | 12:01:09,895 | 2 | 99,5259 | |
| 2 | 99,5259 | |||
| 2 | 99,5259 | |||
| 30.05.2025 | 12:00:24,798 | 1 | 99,4839 | |
| 1 | 99,4839 | |||
| 1 | 99,4839 | |||
| 30.05.2025 | 12:00:17,045 | 2 | 99,4719 | |
| 2 | 99,4719 | |||
| 2 | 99,4719 | |||
| 30.05.2025 | 11:59:59,821 | 5 | 99,4841 | |
| 5 | 99,4841 | |||
| 5 | 99,4841 | |||
| 30.05.2025 | 11:59:43,415 | 4 | 99,5039 | |
| 4 | 99,5039 | |||
| 4 | 99,5039 | |||
| 30.05.2025 | 11:59:30,727 | 1 | 99,5039 | |
| 1 | 99,5039 | |||
| 1 | 99,5039 | |||
| 30.05.2025 | 11:58:54,184 | 11 | 99,5039 | |
| 11 | 99,5039 | |||
| 11 | 99,5039 | |||
| 30.05.2025 | 11:58:52,470 | 3 | 99,5059 | |
| 3 | 99,5059 | |||
| 3 | 99,5059 | |||
| 30.05.2025 | 11:58:16,133 | 2 | 99,5019 | |
| 2 | 99,5019 | |||
| 2 | 99,5019 | |||
| 30.05.2025 | 11:57:57,830 | 1 | 99,5079 | |
| 1 | 99,5079 | |||
| 1 | 99,5079 | |||
| 30.05.2025 | 11:57:05,688 | 1 | 99,5219 | |
| 1 | 99,5219 | |||
| 1 | 99,5219 | |||
| 30.05.2025 | 11:56:51,793 | 1 | 99,5199 | |
| 1 | 99,5199 | |||
| 1 | 99,5199 | |||
| 30.05.2025 | 11:56:25,327 | 4 | 99,5201 | |
| 4 | 99,5201 | |||
| 4 | 99,5201 | |||
| 30.05.2025 | 11:56:00,661 | 6 | 99,5499 | |
| 6 | 99,5499 | |||
| 6 | 99,5499 | |||
| 30.05.2025 | 11:54:57,043 | 10 | 99,5001 | |
| 10 | 99,5001 | |||
| 10 | 99,5001 | |||
| 30.05.2025 | 11:54:54,927 | 3 | 99,5219 | |
| 3 | 99,5219 | |||
| 3 | 99,5219 | |||
| 30.05.2025 | 11:54:54,528 | 1 | 99,5219 | |
| 1 | 99,5219 | |||
| 1 | 99,5219 | |||
| 30.05.2025 | 11:54:05,785 | 1 | 99,5119 | |
| 1 | 99,5119 | |||
| 1 | 99,5119 | |||
| 30.05.2025 | 11:53:42,827 | 2 | 99,5179 | |
| 2 | 99,5179 | |||
| 2 | 99,5179 | |||
| 30.05.2025 | 11:53:09,526 | 1 | 99,5219 | |
| 1 | 99,5219 | |||
| 1 | 99,5219 | |||
| 30.05.2025 | 11:52:44,963 | 4 | 99,5061 | |
| 4 | 99,5061 | |||
| 4 | 99,5061 | |||
| 30.05.2025 | 11:52:36,810 | 2 | 99,5279 | |
| 2 | 99,5279 | |||
| 2 | 99,5279 | |||
| 30.05.2025 | 11:52:22,818 | 4 | 99,5359 | |
| 4 | 99,5359 | |||
| 4 | 99,5359 | |||
| 30.05.2025 | 11:52:21,813 | 2 | 99,5221 | |
| 2 | 99,5221 | |||
| 2 | 99,5221 | |||
| 30.05.2025 | 11:52:19,798 | 1 | 99,5419 | |
| 1 | 99,5419 | |||
| 1 | 99,5419 | |||
| 30.05.2025 | 11:52:17,383 | 2 | 99,5399 | |
| 2 | 99,5399 | |||
| 2 | 99,5399 | |||
| 30.05.2025 | 11:52:04,605 | 2 | 99,5259 | |
| 2 | 99,5259 | |||
| 2 | 99,5259 | |||
| 30.05.2025 | 11:52:00,481 | 1 | 99,5259 | |
| 1 | 99,5259 | |||
| 1 | 99,5259 | |||
| 30.05.2025 | 11:51:10,330 | 5 | 99,50 | |
| 5 | 99,50 | |||
| 5 | 99,50 | |||
| 30.05.2025 | 11:51:01,775 | 6 | 99,5219 | |
| 6 | 99,5219 | |||
| 6 | 99,5219 | |||
| 30.05.2025 | 11:50:38,428 | 4 | 99,5139 | |
| 4 | 99,5139 | |||
| 4 | 99,5139 | |||
| 30.05.2025 | 11:50:24,940 | 11 | 99,5199 | |
| 11 | 99,5199 | |||
| 11 | 99,5199 | |||
| 30.05.2025 | 11:50:15,172 | 1 | 99,5239 | |
| 1 | 99,5239 | |||
| 1 | 99,5239 | |||
| 30.05.2025 | 11:49:49,109 | 2 | 99,5279 | |
| 2 | 99,5279 | |||
| 2 | 99,5279 | |||
| 30.05.2025 | 11:49:46,492 | 3 | 99,5259 | |
| 3 | 99,5259 | |||
| 3 | 99,5259 | |||
| 30.05.2025 | 11:49:43,775 | 3 | 99,5081 | |
| 3 | 99,5081 | |||
| 3 | 99,5081 | |||
| 30.05.2025 | 11:49:19,015 | 1 | 99,5359 | |
| 1 | 99,5359 | |||
| 1 | 99,5359 | |||
| 30.05.2025 | 11:48:49,809 | 1 | 99,5399 | |
| 1 | 99,5399 | |||
| 1 | 99,5399 | |||
| 30.05.2025 | 11:48:15,982 | 3 | 99,5739 | |
| 3 | 99,5739 | |||
| 3 | 99,5739 | |||
| 30.05.2025 | 11:48:13,873 | 3 | 99,5501 | |
| 3 | 99,5501 | |||
| 3 | 99,5501 | |||
| 30.05.2025 | 11:48:06,019 | 34 | 99,5681 | |
| 34 | 99,5681 | |||
| 34 | 99,5681 | |||
| 30.05.2025 | 11:47:56,759 | 3 | 99,5819 | |
| 3 | 99,5819 | |||
| 3 | 99,5819 | |||
| 30.05.2025 | 11:47:13,086 | 7 | 99,5759 | |
| 7 | 99,5759 | |||
| 7 | 99,5759 | |||
| 30.05.2025 | 11:47:04,420 | 3 | 99,5659 | |
| 3 | 99,5659 | |||
| 3 | 99,5659 | |||
| 30.05.2025 | 11:46:14,466 | 140 | 99,5519 | |
| 140 | 99,5519 | |||
| 140 | 99,5519 | |||
| 30.05.2025 | 11:45:54,477 | 6 | 99,5519 | |
| 6 | 99,5519 | |||
| 6 | 99,5519 | |||
| 30.05.2025 | 11:45:33,629 | 6 | 99,5341 | |
| 6 | 99,5341 | |||
| 6 | 99,5341 | |||
| 30.05.2025 | 11:45:04,448 | 1 | 99,5519 | |
| 1 | 99,5519 | |||
| 1 | 99,5519 | |||
| 30.05.2025 | 11:44:56,099 | 5 | 99,5321 | |
| 5 | 99,5321 | |||
| 5 | 99,5321 | |||
| 30.05.2025 | 11:44:25,810 | 1 | 99,5539 | |
| 1 | 99,5539 | |||
| 1 | 99,5539 | |||
| 30.05.2025 | 11:44:08,997 | 1 | 99,5459 | |
| 1 | 99,5459 | |||
| 1 | 99,5459 | |||
| 30.05.2025 | 11:44:02,152 | 1 | 99,5499 | |
| 1 | 99,5499 | |||
| 1 | 99,5499 | |||
| 30.05.2025 | 11:43:58,120 | 4 | 99,5519 | |
| 4 | 99,5519 | |||
| 4 | 99,5519 | |||
| 30.05.2025 | 11:42:14,759 | 2 | 99,5599 | |
| 2 | 99,5599 | |||
| 2 | 99,5599 | |||
| 30.05.2025 | 11:41:58,659 | 1 | 99,5619 | |
| 1 | 99,5619 | |||
| 1 | 99,5619 | |||
| 30.05.2025 | 11:39:27,110 | 1 | 99,5899 | |
| 1 | 99,5899 | |||
| 1 | 99,5899 | |||
| 30.05.2025 | 11:39:19,668 | 1 | 99,5899 | |
| 1 | 99,5899 | |||
| 1 | 99,5899 | |||
| 30.05.2025 | 11:37:34,603 | 1 | 99,6259 | |
| 1 | 99,6259 | |||
| 1 | 99,6259 | |||
| 30.05.2025 | 11:37:32,897 | 10 | 99,6259 | |
| 10 | 99,6259 | |||
| 10 | 99,6259 | |||
| 30.05.2025 | 11:37:31,481 | 2 | 99,6259 | |
| 2 | 99,6259 | |||
| 2 | 99,6259 | |||
| 30.05.2025 | 11:37:10,033 | 1 | 99,6041 | |
| 1 | 99,6041 | |||
| 1 | 99,6041 | |||
| 30.05.2025 | 11:36:43,776 | 4 | 99,6041 | |
| 4 | 99,6041 | |||
| 4 | 99,6041 | |||
| 30.05.2025 | 11:36:18,062 | 5 | 99,6439 | |
| 5 | 99,6439 | |||
| 5 | 99,6439 | |||
| 30.05.2025 | 11:36:13,666 | 1 | 99,6439 | |
| 1 | 99,6439 | |||
| 1 | 99,6439 | |||
| 30.05.2025 | 11:35:51,729 | 1 | 99,6379 | |
| 1 | 99,6379 | |||
| 1 | 99,6379 | |||
| 30.05.2025 | 11:35:34,317 | 1 | 99,6179 | |
| 1 | 99,6179 | |||
| 1 | 99,6179 | |||
| 30.05.2025 | 11:34:39,045 | 6 | 99,6499 | |
| 6 | 99,6499 | |||
| 6 | 99,6499 | |||
| 30.05.2025 | 11:33:20,144 | 4 | 99,6001 | |
| 4 | 99,6001 | |||
| 4 | 99,6001 | |||
| 30.05.2025 | 11:33:02,219 | 2 | 99,6239 | |
| 2 | 99,6239 | |||
| 2 | 99,6239 | |||
| 30.05.2025 | 11:32:53,868 | 16 | 99,6219 | |
| 16 | 99,6219 | |||
| 16 | 99,6219 | |||
| 30.05.2025 | 11:32:48,239 | 1 | 99,6179 | |
| 1 | 99,6179 | |||
| 1 | 99,6179 | |||
| 30.05.2025 | 11:32:34,449 | 2 | 99,6099 | |
| 2 | 99,6099 | |||
| 2 | 99,6099 | |||
| 30.05.2025 | 11:32:00,621 | 2 | 99,6319 | |
| 2 | 99,6319 | |||
| 2 | 99,6319 | |||
| 30.05.2025 | 11:31:55,892 | 1 | 99,6419 | |
| 1 | 99,6419 | |||
| 1 | 99,6419 | |||
| 30.05.2025 | 11:31:46,633 | 3 | 99,6439 | |
| 3 | 99,6439 | |||
| 3 | 99,6439 | |||
| 30.05.2025 | 11:31:36,471 | 3 | 99,6141 | |
| 3 | 99,6141 | |||
| 3 | 99,6141 | |||
| 30.05.2025 | 11:31:30,634 | 1 | 99,6299 | |
| 1 | 99,6299 | |||
| 1 | 99,6299 | |||
| 30.05.2025 | 11:30:42,922 | 1 | 99,6119 | |
| 1 | 99,6119 | |||
| 1 | 99,6119 | |||
| 30.05.2025 | 11:30:36,686 | 2 | 99,5979 | |
| 2 | 99,5979 | |||
| 2 | 99,5979 | |||
| 30.05.2025 | 11:30:16,756 | 1 | 99,5661 | |
| 1 | 99,5661 | |||
| 1 | 99,5661 | |||
| 30.05.2025 | 11:29:22,299 | 1 | 99,5699 | |
| 1 | 99,5699 | |||
| 1 | 99,5699 | |||
| 30.05.2025 | 11:28:44,947 | 11 | 99,5659 | |
| 11 | 99,5659 | |||
| 11 | 99,5659 | |||
| 30.05.2025 | 11:28:26,804 | 2 | 99,5739 | |
| 2 | 99,5739 | |||
| 2 | 99,5739 | |||
| 30.05.2025 | 11:27:57,821 | 2 | 99,5759 | |
| 2 | 99,5759 | |||
| 2 | 99,5759 | |||
| 30.05.2025 | 11:27:51,327 | 164 | 99,5541 | |
| 164 | 99,5541 | |||
| 164 | 99,5541 | |||
| 30.05.2025 | 11:26:43,444 | 4 | 99,5762 | |
| 4 | 99,5762 | |||
| 4 | 99,5762 | |||
| 30.05.2025 | 11:26:40,825 | 3 | 99,6039 | |
| 3 | 99,6039 | |||
| 3 | 99,6039 | |||
| 30.05.2025 | 11:26:14,255 | 11 | 99,5999 | |
| 11 | 99,5999 | |||
| 11 | 99,5999 | |||
| 30.05.2025 | 11:25:35,209 | 2 | 99,5981 | |
| 2 | 99,5981 | |||
| 2 | 99,5981 | |||
| 30.05.2025 | 11:25:32,998 | 3 | 99,6199 | |
| 3 | 99,6199 | |||
| 3 | 99,6199 | |||
| 30.05.2025 | 11:24:52,541 | 19 | 99,6061 | |
| 19 | 99,6061 | |||
| 19 | 99,6061 | |||
| 30.05.2025 | 11:24:12,359 | 1 | 99,6199 | |
| 1 | 99,6199 | |||
| 1 | 99,6199 | |||
| 30.05.2025 | 11:23:14,594 | 2 | 99,6019 | |
| 2 | 99,6019 | |||
| 2 | 99,6019 | |||
| 30.05.2025 | 11:22:54,060 | 2 | 99,6139 | |
| 2 | 99,6139 | |||
| 2 | 99,6139 | |||
| 30.05.2025 | 11:22:40,174 | 1 | 99,5921 | |
| 1 | 99,5921 | |||
| 1 | 99,5921 | |||
| 30.05.2025 | 11:22:19,742 | 1 | 99,6119 | |
| 1 | 99,6119 | |||
| 1 | 99,6119 | |||
| 30.05.2025 | 11:21:37,663 | 4 | 99,6139 | |
| 4 | 99,6139 | |||
| 4 | 99,6139 | |||
| 30.05.2025 | 11:21:36,762 | 5 | 99,5961 | |
| 5 | 99,5961 | |||
| 5 | 99,5961 | |||
| 30.05.2025 | 11:21:24,691 | 12 | 99,6119 | |
| 12 | 99,6119 | |||
| 12 | 99,6119 | |||
| 30.05.2025 | 11:21:09,387 | 1 | 99,6019 | |
| 1 | 99,6019 | |||
| 1 | 99,6019 | |||
| 30.05.2025 | 11:20:46,354 | 1 | 99,6019 | |
| 1 | 99,6019 | |||
| 1 | 99,6019 | |||
| 30.05.2025 | 11:20:44,443 | 3 | 99,6019 | |
| 3 | 99,6019 | |||
| 3 | 99,6019 | |||
| 30.05.2025 | 11:20:37,073 | 2 | 99,5741 | |
| 2 | 99,5741 | |||
| 2 | 99,5741 | |||
| 30.05.2025 | 11:20:28,415 | 1 | 99,5999 | |
| 1 | 99,5999 | |||
| 1 | 99,5999 | |||
| 30.05.2025 | 11:20:18,364 | 1 | 99,5999 | |
| 1 | 99,5999 | |||
| 1 | 99,5999 | |||
| 30.05.2025 | 11:19:56,829 | 3 | 99,5959 | |
| 3 | 99,5959 | |||
| 3 | 99,5959 | |||
| 30.05.2025 | 11:19:41,331 | 4 | 99,5999 | |
| 4 | 99,5999 | |||
| 4 | 99,5999 | |||
| 30.05.2025 | 11:19:38,521 | 3 | 99,5821 | |
| 3 | 99,5821 | |||
| 3 | 99,5821 | |||
| 30.05.2025 | 11:19:13,172 | 1 | 99,5701 | |
| 1 | 99,5701 | |||
| 1 | 99,5701 | |||
| 30.05.2025 | 11:18:25,179 | 2 | 99,5559 | |
| 2 | 99,5559 | |||
| 2 | 99,5559 | |||
| 30.05.2025 | 11:18:17,432 | 3 | 99,5538 | |
| 3 | 99,5538 | |||
| 3 | 99,5538 | |||
| 30.05.2025 | 11:18:13,606 | 11 | 99,5538 | |
| 11 | 99,5538 | |||
| 11 | 99,5538 | |||
| 30.05.2025 | 11:17:09,719 | 2 | 99,5219 | |
| 2 | 99,5219 | |||
| 2 | 99,5219 | |||
| 30.05.2025 | 11:16:59,258 | 7 | 99,4981 | |
| 7 | 99,4981 | |||
| 7 | 99,4981 | |||
| 30.05.2025 | 11:16:42,757 | 3 | 99,5019 | |
| 3 | 99,5019 | |||
| 3 | 99,5019 | |||
| 30.05.2025 | 11:15:52,850 | 3 | 99,4961 | |
| 3 | 99,4961 | |||
| 3 | 99,4961 | |||
| 30.05.2025 | 11:15:43,398 | 2 | 99,5219 | |
| 2 | 99,5219 | |||
| 2 | 99,5219 | |||
| 30.05.2025 | 11:15:30,923 | 2 | 99,5299 | |
| 2 | 99,5299 | |||
| 2 | 99,5299 | |||
| 30.05.2025 | 11:15:18,655 | 1 | 99,5119 | |
| 1 | 99,5119 | |||
| 1 | 99,5119 | |||
| 30.05.2025 | 11:14:28,535 | 2 | 99,5379 | |
| 2 | 99,5379 | |||
| 2 | 99,5379 | |||
| 30.05.2025 | 11:14:13,542 | 4 | 99,5339 | |
| 4 | 99,5339 | |||
| 4 | 99,5339 | |||
| 30.05.2025 | 11:14:10,224 | 1 | 99,5419 | |
| 1 | 99,5419 | |||
| 1 | 99,5419 | |||
| 30.05.2025 | 11:13:58,164 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 30.05.2025 | 11:13:29,919 | 1 | 99,5339 | |
| 1 | 99,5339 | |||
| 1 | 99,5339 | |||
| 30.05.2025 | 11:13:23,036 | 2 | 99,4981 | |
| 2 | 99,4981 | |||
| 2 | 99,4981 | |||
| 30.05.2025 | 11:12:42,888 | 3 | 99,5159 | |
| 3 | 99,5159 | |||
| 3 | 99,5159 | |||
| 30.05.2025 | 11:10:02,596 | 6 | 99,5021 | |
| 6 | 99,5021 | |||
| 6 | 99,5021 | |||
| 30.05.2025 | 11:09:35,212 | 4 | 99,5219 | |
| 4 | 99,5219 | |||
| 4 | 99,5219 | |||
| 30.05.2025 | 11:09:13,666 | 1 | 99,5559 | |
| 1 | 99,5559 | |||
| 1 | 99,5559 | |||
| 30.05.2025 | 11:09:13,264 | 1 | 99,5559 | |
| 1 | 99,5559 | |||
| 1 | 99,5559 | |||
| 30.05.2025 | 11:08:40,060 | 2 | 99,5599 | |
| 2 | 99,5599 | |||
| 2 | 99,5599 | |||
| 30.05.2025 | 11:08:19,231 | 2 | 99,5599 | |
| 2 | 99,5599 | |||
| 2 | 99,5599 | |||
| 30.05.2025 | 11:07:41,805 | 26 | 99,5719 | |
| 26 | 99,5719 | |||
| 26 | 99,5719 | |||
| 30.05.2025 | 11:07:20,749 | 1 | 99,5521 | |
| 1 | 99,5521 | |||
| 1 | 99,5521 | |||
| 30.05.2025 | 11:07:19,739 | 11 | 99,5739 | |
| 11 | 99,5739 | |||
| 11 | 99,5739 | |||
| 30.05.2025 | 11:07:08,157 | 2 | 99,5719 | |
| 2 | 99,5719 | |||
| 2 | 99,5719 | |||
| 30.05.2025 | 11:06:56,470 | 2 | 99,5521 | |
| 2 | 99,5521 | |||
| 2 | 99,5521 | |||
| 30.05.2025 | 11:06:47,725 | 2 | 99,5759 | |
| 2 | 99,5759 | |||
| 2 | 99,5759 | |||
| 30.05.2025 | 11:06:08,487 | 2 | 99,5739 | |
| 2 | 99,5739 | |||
| 2 | 99,5739 | |||
| 30.05.2025 | 11:06:01,136 | 3 | 99,5481 | |
| 3 | 99,5481 | |||
| 3 | 99,5481 | |||
| 30.05.2025 | 11:04:40,723 | 3 | 99,5459 | |
| 3 | 99,5459 | |||
| 3 | 99,5459 | |||
| 30.05.2025 | 11:04:30,359 | 3 | 99,5539 | |
| 3 | 99,5539 | |||
| 3 | 99,5539 | |||
| 30.05.2025 | 11:04:20,793 | 7 | 99,5459 | |
| 7 | 99,5459 | |||
| 7 | 99,5459 | |||
| 30.05.2025 | 11:03:48,487 | 8 | 99,5121 | |
| 8 | 99,5121 | |||
| 8 | 99,5121 | |||
| 30.05.2025 | 11:03:34,404 | 2 | 99,5399 | |
| 2 | 99,5399 | |||
| 2 | 99,5399 | |||
| 30.05.2025 | 11:03:10,093 | 10 | 99,5479 | |
| 10 | 99,5479 | |||
| 10 | 99,5479 | |||
| 30.05.2025 | 11:03:06,219 | 2 | 99,5479 | |
| 2 | 99,5479 | |||
| 2 | 99,5479 | |||
| 30.05.2025 | 11:02:53,535 | 1 | 99,5379 | |
| 1 | 99,5379 | |||
| 1 | 99,5379 | |||
| 30.05.2025 | 11:02:48,103 | 6 | 99,5279 | |
| 6 | 99,5279 | |||
| 6 | 99,5279 | |||
| 30.05.2025 | 11:02:03,829 | 2 | 99,5459 | |
| 2 | 99,5459 | |||
| 2 | 99,5459 | |||
| 30.05.2025 | 11:01:50,554 | 4 | 99,5201 | |
| 4 | 99,5201 | |||
| 4 | 99,5201 | |||
| 30.05.2025 | 11:01:42,802 | 1 | 99,5479 | |
| 1 | 99,5479 | |||
| 1 | 99,5479 | |||
| 30.05.2025 | 11:01:05,768 | 2 | 99,5419 | |
| 2 | 99,5419 | |||
| 2 | 99,5419 | |||
| 30.05.2025 | 11:00:58,425 | 1 | 99,5379 | |
| 1 | 99,5379 | |||
| 1 | 99,5379 | |||
| 30.05.2025 | 11:00:52,084 | 3 | 99,5219 | |
| 3 | 99,5219 | |||
| 3 | 99,5219 | |||
| 30.05.2025 | 11:00:42,021 | 13 | 99,5319 | |
| 13 | 99,5319 | |||
| 13 | 99,5319 | |||
| 30.05.2025 | 11:00:35,781 | 4 | 99,5101 | |
| 4 | 99,5101 | |||
| 4 | 99,5101 | |||
| 30.05.2025 | 10:59:21,444 | 2 | 99,5101 | |
| 2 | 99,5101 | |||
| 2 | 99,5101 | |||
| 30.05.2025 | 10:58:58,711 | 3 | 99,5239 | |
| 3 | 99,5239 | |||
| 3 | 99,5239 | |||
| 30.05.2025 | 10:58:37,187 | 2 | 99,5259 | |
| 2 | 99,5259 | |||
| 2 | 99,5259 | |||
| 30.05.2025 | 10:58:08,829 | 3 | 99,5141 | |
| 3 | 99,5141 | |||
| 3 | 99,5141 | |||
| 30.05.2025 | 10:58:06,914 | 2 | 99,5399 | |
| 2 | 99,5399 | |||
| 2 | 99,5399 | |||
| 30.05.2025 | 10:57:48,906 | 6 | 99,5399 | |
| 6 | 99,5399 | |||
| 6 | 99,5399 | |||
| 30.05.2025 | 10:57:48,310 | 2 | 99,5399 | |
| 2 | 99,5399 | |||
| 2 | 99,5399 | |||
| 30.05.2025 | 10:57:16,400 | 2 | 99,5339 | |
| 2 | 99,5339 | |||
| 2 | 99,5339 | |||
| 30.05.2025 | 10:56:59,181 | 46 | 99,5459 | |
| 46 | 99,5459 | |||
| 46 | 99,5459 | |||
| 30.05.2025 | 10:56:51,934 | 4 | 99,5321 | |
| 4 | 99,5321 | |||
| 4 | 99,5321 | |||
| 30.05.2025 | 10:56:49,725 | 2 | 99,5499 | |
| 2 | 99,5499 | |||
| 2 | 99,5499 | |||
| 30.05.2025 | 10:56:45,571 | 3 | 99,55 | |
| 3 | 99,55 | |||
| 3 | 99,55 | |||
| 30.05.2025 | 10:56:09,067 | 6 | 99,5739 | |
| 6 | 99,5739 | |||
| 6 | 99,5739 | |||
| 30.05.2025 | 10:55:30,429 | 3 | 99,5619 | |
| 3 | 99,5619 | |||
| 3 | 99,5619 | |||
| 30.05.2025 | 10:54:19,890 | 3 | 99,5341 | |
| 3 | 99,5341 | |||
| 3 | 99,5341 | |||
| 30.05.2025 | 10:54:18,486 | 4 | 99,5599 | |
| 4 | 99,5599 | |||
| 4 | 99,5599 | |||
| 30.05.2025 | 10:54:18,389 | 1 | 99,5599 | |
| 1 | 99,5599 | |||
| 1 | 99,5599 | |||
| 30.05.2025 | 10:54:12,850 | 1 | 99,5499 | |
| 1 | 99,5499 | |||
| 1 | 99,5499 | |||
| 30.05.2025 | 10:53:57,049 | 7 | 99,5519 | |
| 7 | 99,5519 | |||
| 7 | 99,5519 | |||
| 30.05.2025 | 10:53:47,891 | 1 | 99,5619 | |
| 1 | 99,5619 | |||
| 1 | 99,5619 | |||
| 30.05.2025 | 10:53:39,233 | 6 | 99,5639 | |
| 6 | 99,5639 | |||
| 6 | 99,5639 | |||
| 30.05.2025 | 10:53:22,729 | 9 | 99,5519 | |
| 9 | 99,5519 | |||
| 9 | 99,5519 | |||
| 30.05.2025 | 10:53:19,916 | 2 | 99,5459 | |
| 2 | 99,5459 | |||
| 2 | 99,5459 | |||
| 30.05.2025 | 10:53:07,236 | 56 | 99,5241 | |
| 56 | 99,5241 | |||
| 56 | 99,5241 | |||
| 30.05.2025 | 10:53:04,317 | 4 | 99,5221 | |
| 4 | 99,5221 | |||
| 4 | 99,5221 | |||
| 30.05.2025 | 10:53:00,389 | 11 | 99,5379 | |
| 11 | 99,5379 | |||
| 11 | 99,5379 | |||
| 30.05.2025 | 10:52:45,704 | 15 | 99,5061 | |
| 15 | 99,5061 | |||
| 15 | 99,5061 | |||
| 30.05.2025 | 10:52:37,048 | 2 | 99,5259 | |
| 2 | 99,5259 | |||
| 2 | 99,5259 | |||
| 30.05.2025 | 10:52:10,898 | 1 | 99,4919 | |
| 1 | 99,4919 | |||
| 1 | 99,4919 | |||
| 30.05.2025 | 10:51:59,335 | 2 | 99,5039 | |
| 2 | 99,5039 | |||
| 2 | 99,5039 | |||
| 30.05.2025 | 10:51:18,677 | 11 | 99,5099 | |
| 11 | 99,5099 | |||
| 11 | 99,5099 | |||
| 30.05.2025 | 10:51:15,461 | 1 | 99,5099 | |
| 1 | 99,5099 | |||
| 1 | 99,5099 | |||
| 30.05.2025 | 10:51:04,400 | 1 | 99,5079 | |
| 1 | 99,5079 | |||
| 1 | 99,5079 | |||
| 30.05.2025 | 10:50:51,418 | 1 | 99,4821 | |
| 1 | 99,4821 | |||
| 1 | 99,4821 | |||
| 30.05.2025 | 10:50:32,308 | 2 | 99,4939 | |
| 2 | 99,4939 | |||
| 2 | 99,4939 | |||
| 30.05.2025 | 10:50:19,833 | 4 | 99,4661 | |
| 4 | 99,4661 | |||
| 4 | 99,4661 | |||
| 30.05.2025 | 10:49:57,404 | 2 | 99,4959 | |
| 2 | 99,4959 | |||
| 2 | 99,4959 | |||
| 30.05.2025 | 10:49:46,637 | 1 | 99,5079 | |
| 1 | 99,5079 | |||
| 1 | 99,5079 | |||
| 30.05.2025 | 10:49:12,740 | 51 | 99,5079 | |
| 51 | 99,5079 | |||
| 51 | 99,5079 | |||
| 30.05.2025 | 10:49:01,979 | 3 | 99,4921 | |
| 3 | 99,4921 | |||
| 3 | 99,4921 | |||
| 30.05.2025 | 10:49:00,071 | 31 | 99,5159 | |
| 31 | 99,5159 | |||
| 31 | 99,5159 | |||
| 30.05.2025 | 10:48:57,558 | 1 | 99,5139 | |
| 1 | 99,5139 | |||
| 1 | 99,5139 | |||
| 30.05.2025 | 10:48:50,710 | 3 | 99,5059 | |
| 3 | 99,5059 | |||
| 3 | 99,5059 | |||
| 30.05.2025 | 10:48:28,532 | 500 | 99,5019 | |
| 500 | 99,5019 | |||
| 500 | 99,5019 | |||
| 30.05.2025 | 10:48:27,872 | 1 | 99,5019 | |
| 1 | 99,5019 | |||
| 1 | 99,5019 | |||
| 30.05.2025 | 10:48:09,754 | 2 | 99,5119 | |
| 2 | 99,5119 | |||
| 2 | 99,5119 | |||
| 30.05.2025 | 10:48:09,048 | 1 | 99,5119 | |
| 1 | 99,5119 | |||
| 1 | 99,5119 | |||
| 30.05.2025 | 10:47:36,045 | 3 | 99,4781 | |
| 3 | 99,4781 | |||
| 3 | 99,4781 | |||
| 30.05.2025 | 10:47:34,537 | 3 | 99,4919 | |
| 3 | 99,4919 | |||
| 3 | 99,4919 | |||
| 30.05.2025 | 10:47:26,685 | 3 | 99,4919 | |
| 3 | 99,4919 | |||
| 3 | 99,4919 | |||
| 30.05.2025 | 10:46:37,978 | 7 | 99,4879 | |
| 7 | 99,4879 | |||
| 7 | 99,4879 | |||
| 30.05.2025 | 10:46:28,314 | 3 | 99,4581 | |
| 3 | 99,4581 | |||
| 3 | 99,4581 | |||
| 30.05.2025 | 10:46:05,568 | 1 | 99,4499 | |
| 1 | 99,4499 | |||
| 1 | 99,4499 | |||
| 30.05.2025 | 10:45:57,322 | 2 | 99,4539 | |
| 2 | 99,4539 | |||
| 2 | 99,4539 | |||
| 30.05.2025 | 10:45:49,980 | 1 | 99,4539 | |
| 1 | 99,4539 | |||
| 1 | 99,4539 | |||
| 30.05.2025 | 10:45:49,678 | 1 | 99,4579 | |
| 1 | 99,4579 | |||
| 1 | 99,4579 | |||
| 30.05.2025 | 10:45:10,742 | 4 | 99,4239 | |
| 4 | 99,4239 | |||
| 4 | 99,4239 | |||
| 30.05.2025 | 10:45:08,531 | 5 | 99,3881 | |
| 5 | 99,3881 | |||
| 5 | 99,3881 | |||
| 30.05.2025 | 10:44:40,272 | 1 | 99,3999 | |
| 1 | 99,3999 | |||
| 1 | 99,3999 | |||
| 30.05.2025 | 10:44:20,037 | 1 | 99,3939 | |
| 1 | 99,3939 | |||
| 1 | 99,3939 | |||
| 30.05.2025 | 10:43:47,850 | 4 | 99,3999 | |
| 4 | 99,3999 | |||
| 4 | 99,3999 | |||
| 30.05.2025 | 10:43:44,227 | 1 | 99,3999 | |
| 1 | 99,3999 | |||
| 1 | 99,3999 | |||
| 30.05.2025 | 10:43:37,391 | 3 | 99,3781 | |
| 3 | 99,3781 | |||
| 3 | 99,3781 | |||
| 30.05.2025 | 10:43:25,823 | 6 | 99,3859 | |
| 6 | 99,3859 | |||
| 6 | 99,3859 | |||
| 30.05.2025 | 10:41:57,691 | 6 | 99,3979 | |
| 6 | 99,3979 | |||
| 6 | 99,3979 | |||
| 30.05.2025 | 10:41:25,196 | 3 | 99,4039 | |
| 3 | 99,4039 | |||
| 3 | 99,4039 | |||
| 30.05.2025 | 10:41:13,930 | 5 | 99,3901 | |
| 5 | 99,3901 | |||
| 5 | 99,3901 | |||
| 30.05.2025 | 10:40:59,048 | 5 | 99,3881 | |
| 5 | 99,3881 | |||
| 5 | 99,3881 | |||
| 30.05.2025 | 10:40:58,943 | 54 | 99,4119 | |
| 54 | 99,4119 | |||
| 54 | 99,4119 | |||
| 30.05.2025 | 10:40:24,926 | 1 | 99,4259 | |
| 1 | 99,4259 | |||
| 1 | 99,4259 | |||
| 30.05.2025 | 10:40:18,485 | 1 | 99,4219 | |
| 1 | 99,4219 | |||
| 1 | 99,4219 | |||
| 30.05.2025 | 10:40:14,054 | 3 | 99,4219 | |
| 3 | 99,4219 | |||
| 3 | 99,4219 | |||
| 30.05.2025 | 10:38:58,065 | 1 | 99,3799 | |
| 1 | 99,3799 | |||
| 1 | 99,3799 | |||
| 30.05.2025 | 10:38:55,849 | 1 | 99,3819 | |
| 1 | 99,3819 | |||
| 1 | 99,3819 | |||
| 30.05.2025 | 10:38:40,649 | 11 | 99,3839 | |
| 11 | 99,3839 | |||
| 11 | 99,3839 | |||
| 30.05.2025 | 10:38:36,424 | 2 | 99,3641 | |
| 2 | 99,3641 | |||
| 2 | 99,3641 | |||
| 30.05.2025 | 10:38:13,579 | 2 | 99,4039 | |
| 2 | 99,4039 | |||
| 2 | 99,4039 | |||
| 30.05.2025 | 10:37:54,764 | 3 | 99,3979 | |
| 3 | 99,3979 | |||
| 3 | 99,3979 | |||
| 30.05.2025 | 10:37:47,618 | 10 | 99,3661 | |
| 10 | 99,3661 | |||
| 10 | 99,3661 | |||
| 30.05.2025 | 10:37:13,708 | 5 | 99,3999 | |
| 5 | 99,3999 | |||
| 5 | 99,3999 | |||
| 30.05.2025 | 10:37:08,282 | 4 | 99,3641 | |
| 4 | 99,3641 | |||
| 4 | 99,3641 | |||
| 30.05.2025 | 10:36:26,232 | 2 | 99,3999 | |
| 2 | 99,3999 | |||
| 2 | 99,3999 | |||
| 30.05.2025 | 10:36:13,454 | 4 | 99,3979 | |
| 4 | 99,3979 | |||
| 4 | 99,3979 | |||
| 30.05.2025 | 10:36:07,618 | 5 | 99,3701 | |
| 5 | 99,3701 | |||
| 5 | 99,3701 | |||
| 30.05.2025 | 10:36:07,422 | 1 | 99,4019 | |
| 1 | 99,4019 | |||
| 1 | 99,4019 | |||
| 30.05.2025 | 10:35:37,950 | 6 | 99,4119 | |
| 6 | 99,4119 | |||
| 6 | 99,4119 | |||
| 30.05.2025 | 10:35:08,658 | 1 | 99,4299 | |
| 1 | 99,4299 | |||
| 1 | 99,4299 | |||
| 30.05.2025 | 10:35:07,448 | 15 | 99,4061 | |
| 15 | 99,4061 | |||
| 15 | 99,4061 | |||
| 30.05.2025 | 10:34:44,716 | 3 | 99,4199 | |
| 3 | 99,4199 | |||
| 3 | 99,4199 | |||
| 30.05.2025 | 10:34:29,707 | 4 | 99,4121 | |
| 4 | 99,4121 | |||
| 4 | 99,4121 | |||
| 30.05.2025 | 10:33:37,796 | 5 | 99,4539 | |
| 5 | 99,4539 | |||
| 5 | 99,4539 | |||
| 30.05.2025 | 10:33:12,947 | 1 | 99,4479 | |
| 1 | 99,4479 | |||
| 1 | 99,4479 | |||
| 30.05.2025 | 10:32:45,980 | 2 | 99,4379 | |
| 2 | 99,4379 | |||
| 2 | 99,4379 | |||
| 30.05.2025 | 10:32:38,234 | 3 | 99,4419 | |
| 3 | 99,4419 | |||
| 3 | 99,4419 | |||
| 30.05.2025 | 10:32:27,568 | 1 | 99,4479 | |
| 1 | 99,4479 | |||
| 1 | 99,4479 | |||
| 30.05.2025 | 10:32:09,856 | 2 | 99,4339 | |
| 2 | 99,4339 | |||
| 2 | 99,4339 | |||
| 30.05.2025 | 10:32:03,820 | 9 | 99,4241 | |
| 9 | 99,4241 | |||
| 9 | 99,4241 | |||
| 30.05.2025 | 10:31:14,808 | 2 | 99,4599 | |
| 2 | 99,4599 | |||
| 2 | 99,4599 | |||
| 30.05.2025 | 10:31:02,529 | 4 | 99,4499 | |
| 4 | 99,4499 | |||
| 4 | 99,4499 | |||
| 30.05.2025 | 10:30:31,822 | 4 | 99,4321 | |
| 4 | 99,4321 | |||
| 4 | 99,4321 | |||
| 30.05.2025 | 10:30:20,859 | 1 | 99,4599 | |
| 1 | 99,4599 | |||
| 1 | 99,4599 | |||
| 30.05.2025 | 10:30:18,340 | 2 | 99,4599 | |
| 2 | 99,4599 | |||
| 2 | 99,4599 | |||
| 30.05.2025 | 10:30:04,343 | 1 | 99,4639 | |
| 1 | 99,4639 | |||
| 1 | 99,4639 | |||
| 30.05.2025 | 10:29:52,552 | 3 | 99,4699 | |
| 3 | 99,4699 | |||
| 3 | 99,4699 | |||
| 30.05.2025 | 10:29:32,522 | 2 | 99,4679 | |
| 2 | 99,4679 | |||
| 2 | 99,4679 | |||
| 30.05.2025 | 10:29:28,806 | 6 | 99,4421 | |
| 6 | 99,4421 | |||
| 6 | 99,4421 | |||
| 30.05.2025 | 10:29:13,705 | 1 | 99,4839 | |
| 1 | 99,4839 | |||
| 1 | 99,4839 | |||
| 30.05.2025 | 10:28:40,988 | 2 | 99,4879 | |
| 2 | 99,4879 | |||
| 2 | 99,4879 | |||
| 30.05.2025 | 10:28:30,825 | 3 | 99,4879 | |
| 3 | 99,4879 | |||
| 3 | 99,4879 | |||
| 30.05.2025 | 10:28:18,239 | 1 | 99,4839 | |
| 1 | 99,4839 | |||
| 1 | 99,4839 | |||
| 30.05.2025 | 10:28:17,739 | 3 | 99,4839 | |
| 3 | 99,4839 | |||
| 3 | 99,4839 | |||
| 30.05.2025 | 10:28:12,702 | 14 | 99,4799 | |
| 14 | 99,4799 | |||
| 14 | 99,4799 | |||
| 30.05.2025 | 10:26:34,189 | 1 | 99,4681 | |
| 1 | 99,4681 | |||
| 1 | 99,4681 | |||
| 30.05.2025 | 10:26:06,012 | 1 | 99,5279 | |
| 1 | 99,5279 | |||
| 1 | 99,5279 | |||
| 30.05.2025 | 10:25:47,201 | 3 | 99,5039 | |
| 3 | 99,5039 | |||
| 3 | 99,5039 | |||
| 30.05.2025 | 10:25:24,365 | 3 | 99,4861 | |
| 3 | 99,4861 | |||
| 3 | 99,4861 | |||
| 30.05.2025 | 10:24:50,449 | 1 | 99,4939 | |
| 1 | 99,4939 | |||
| 1 | 99,4939 | |||
| 30.05.2025 | 10:24:33,156 | 1 | 99,5199 | |
| 1 | 99,5199 | |||
| 1 | 99,5199 | |||
| 30.05.2025 | 10:24:10,108 | 1 | 99,5199 | |
| 1 | 99,5199 | |||
| 1 | 99,5199 | |||
| 30.05.2025 | 10:23:38,207 | 1 | 99,5179 | |
| 1 | 99,5179 | |||
| 1 | 99,5179 | |||
| 30.05.2025 | 10:23:25,424 | 1 | 99,5159 | |
| 1 | 99,5159 | |||
| 1 | 99,5159 | |||
| 30.05.2025 | 10:22:39,018 | 4 | 99,5199 | |
| 4 | 99,5199 | |||
| 4 | 99,5199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 14:10:29
Letzte Aktualisierung:
30.05.2025 @ 14:10:29