Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
199
103
18,964
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 08:40:46,872 | 2 | 18,964 | |
| 2 | 18,964 | |||
| 2 | 18,964 | |||
| 27.11.2024 | 08:40:17,005 | 1 000 | 18,964 | |
| 1 000 | 18,964 | |||
| 1 000 | 18,964 | |||
| 27.11.2024 | 08:40:16,949 | 1 000 | 18,964 | |
| 1 000 | 18,964 | |||
| 1 000 | 18,964 | |||
| 27.11.2024 | 08:39:56,665 | 485 | 18,956 | |
| 485 | 18,956 | |||
| 485 | 18,956 | |||
| 27.11.2024 | 08:39:51,129 | 1 515 | 18,956 | |
| 1 515 | 18,956 | |||
| 1 000 | 18,956 | |||
| 515 | 18,956 | |||
| 27.11.2024 | 08:39:49,209 | 180 | 18,956 | |
| 180 | 18,956 | |||
| 180 | 18,956 | |||
| 27.11.2024 | 08:39:17,673 | 154 | 18,956 | |
| 154 | 18,956 | |||
| 154 | 18,956 | |||
| 27.11.2024 | 08:38:10,856 | 1 000 | 18,964 | |
| 1 000 | 18,964 | |||
| 1 000 | 18,964 | |||
| 27.11.2024 | 08:38:04,912 | 50 | 18,964 | |
| 50 | 18,964 | |||
| 50 | 18,964 | |||
| 27.11.2024 | 08:37:53,508 | 75 | 18,964 | |
| 75 | 18,964 | |||
| 75 | 18,964 | |||
| 27.11.2024 | 08:37:46,637 | 25 | 18,956 | |
| 25 | 18,956 | |||
| 25 | 18,956 | |||
| 27.11.2024 | 08:37:33,311 | 460 | 18,956 | |
| 460 | 18,956 | |||
| 460 | 18,956 | |||
| 27.11.2024 | 08:37:09,776 | 20 | 18,964 | |
| 20 | 18,964 | |||
| 20 | 18,964 | |||
| 27.11.2024 | 08:37:03,582 | 75 | 18,964 | |
| 75 | 18,964 | |||
| 75 | 18,964 | |||
| 27.11.2024 | 08:36:32,940 | 120 | 18,964 | |
| 120 | 18,964 | |||
| 120 | 18,964 | |||
| 27.11.2024 | 08:35:57,580 | 53 | 18,964 | |
| 53 | 18,964 | |||
| 53 | 18,964 | |||
| 27.11.2024 | 08:35:02,279 | 200 | 18,964 | |
| 200 | 18,964 | |||
| 200 | 18,964 | |||
| 27.11.2024 | 08:34:02,757 | 20 | 18,964 | |
| 20 | 18,964 | |||
| 20 | 18,964 | |||
| 27.11.2024 | 08:34:01,152 | 45 | 18,956 | |
| 45 | 18,956 | |||
| 45 | 18,956 | |||
| 27.11.2024 | 08:33:05,762 | 11 | 18,964 | |
| 11 | 18,964 | |||
| 11 | 18,964 | |||
| 27.11.2024 | 08:32:57,404 | 2 | 18,964 | |
| 2 | 18,964 | |||
| 2 | 18,964 | |||
| 27.11.2024 | 08:32:00,295 | 500 | 18,966 | |
| 500 | 18,966 | |||
| 382 | 18,966 | |||
| 118 | 18,966 | |||
| 27.11.2024 | 08:31:58,539 | 100 | 18,966 | |
| 100 | 18,966 | |||
| 100 | 18,966 | |||
| 27.11.2024 | 08:31:37,106 | 200 | 18,956 | |
| 200 | 18,956 | |||
| 200 | 18,956 | |||
| 27.11.2024 | 08:31:35,441 | 210 | 18,966 | |
| 210 | 18,966 | |||
| 210 | 18,966 | |||
| 27.11.2024 | 08:30:23,378 | 9 | 18,966 | |
| 9 | 18,966 | |||
| 9 | 18,966 | |||
| 27.11.2024 | 08:29:57,501 | 150 | 18,956 | |
| 20 | 18,956 | |||
| 130 | 18,956 | |||
| 150 | 18,956 | |||
| 27.11.2024 | 08:29:45,674 | 10 | 18,966 | |
| 10 | 18,966 | |||
| 10 | 18,966 | |||
| 27.11.2024 | 08:29:44,385 | 50 | 18,966 | |
| 50 | 18,966 | |||
| 50 | 18,966 | |||
| 27.11.2024 | 08:29:03,469 | 1 760 | 18,966 | |
| 1 503 | 18,966 | |||
| 257 | 18,966 | |||
| 1 000 | 18,966 | |||
| 640 | 18,966 | |||
| 120 | 18,966 | |||
| 27.11.2024 | 08:27:35,850 | 1 000 | 18,956 | |
| 1 000 | 18,956 | |||
| 1 000 | 18,956 | |||
| 27.11.2024 | 08:27:33,277 | 100 | 18,96 | |
| 100 | 18,96 | |||
| 100 | 18,96 | |||
| 27.11.2024 | 08:27:29,576 | 150 | 18,96 | |
| 150 | 18,96 | |||
| 150 | 18,96 | |||
| 27.11.2024 | 08:26:25,271 | 100 | 18,96 | |
| 100 | 18,96 | |||
| 100 | 18,96 | |||
| 27.11.2024 | 08:26:02,545 | 200 | 18,96 | |
| 200 | 18,96 | |||
| 200 | 18,96 | |||
| 27.11.2024 | 08:25:43,547 | 1 | 18,96 | |
| 1 | 18,96 | |||
| 1 | 18,96 | |||
| 27.11.2024 | 08:25:34,175 | 421 | 18,96 | |
| 421 | 18,96 | |||
| 421 | 18,96 | |||
| 27.11.2024 | 08:25:24,568 | 10 | 18,956 | |
| 10 | 18,956 | |||
| 10 | 18,956 | |||
| 27.11.2024 | 08:25:20,650 | 330 | 18,956 | |
| 330 | 18,956 | |||
| 330 | 18,956 | |||
| 27.11.2024 | 08:24:29,872 | 3 500 | 18,966 | |
| 3 500 | 18,966 | |||
| 3 400 | 18,966 | |||
| 100 | 18,966 | |||
| 27.11.2024 | 08:24:08,710 | 1 000 | 18,964 | |
| 1 000 | 18,964 | |||
| 1 000 | 18,964 | |||
| 27.11.2024 | 08:24:06,396 | 55 | 18,964 | |
| 55 | 18,964 | |||
| 55 | 18,964 | |||
| 27.11.2024 | 08:23:48,407 | 1 000 | 18,964 | |
| 1 000 | 18,964 | |||
| 500 | 18,964 | |||
| 500 | 18,964 | |||
| 27.11.2024 | 08:23:46,140 | 106 | 18,956 | |
| 106 | 18,956 | |||
| 106 | 18,956 | |||
| 27.11.2024 | 08:23:13,751 | 3 | 18,956 | |
| 3 | 18,956 | |||
| 3 | 18,956 | |||
| 27.11.2024 | 08:23:05,011 | 100 | 18,964 | |
| 100 | 18,964 | |||
| 100 | 18,964 | |||
| 27.11.2024 | 08:22:41,864 | 3 | 18,964 | |
| 3 | 18,964 | |||
| 3 | 18,964 | |||
| 27.11.2024 | 08:22:41,680 | 20 | 18,964 | |
| 20 | 18,964 | |||
| 20 | 18,964 | |||
| 27.11.2024 | 08:22:12,936 | 60 | 18,956 | |
| 60 | 18,956 | |||
| 60 | 18,956 | |||
| 27.11.2024 | 08:22:07,752 | 400 | 18,964 | |
| 250 | 18,964 | |||
| 400 | 18,964 | |||
| 150 | 18,964 | |||
| 27.11.2024 | 08:21:53,415 | 20 | 18,964 | |
| 20 | 18,964 | |||
| 20 | 18,964 | |||
| 27.11.2024 | 08:21:44,217 | 42 | 18,964 | |
| 42 | 18,964 | |||
| 42 | 18,964 | |||
| 27.11.2024 | 08:21:20,025 | 100 | 18,964 | |
| 100 | 18,964 | |||
| 100 | 18,964 | |||
| 27.11.2024 | 08:21:15,890 | 100 | 18,964 | |
| 100 | 18,964 | |||
| 100 | 18,964 | |||
| 27.11.2024 | 08:20:50,707 | 6 100 | 18,954 | |
| 100 | 18,954 | |||
| 6 000 | 18,954 | |||
| 6 100 | 18,954 | |||
| 27.11.2024 | 08:20:18,155 | 1 000 | 18,956 | |
| 1 000 | 18,956 | |||
| 1 000 | 18,956 | |||
| 27.11.2024 | 08:19:52,408 | 20 | 18,964 | |
| 20 | 18,964 | |||
| 20 | 18,964 | |||
| 27.11.2024 | 08:19:43,068 | 150 | 18,964 | |
| 150 | 18,964 | |||
| 150 | 18,964 | |||
| 27.11.2024 | 08:18:56,131 | 60 | 18,964 | |
| 60 | 18,964 | |||
| 60 | 18,964 | |||
| 27.11.2024 | 08:18:46,124 | 500 | 18,964 | |
| 500 | 18,964 | |||
| 500 | 18,964 | |||
| 27.11.2024 | 08:18:45,392 | 20 | 18,964 | |
| 20 | 18,964 | |||
| 20 | 18,964 | |||
| 27.11.2024 | 08:18:39,117 | 45 | 18,964 | |
| 45 | 18,964 | |||
| 45 | 18,964 | |||
| 27.11.2024 | 08:18:38,586 | 100 | 18,964 | |
| 100 | 18,964 | |||
| 100 | 18,964 | |||
| 27.11.2024 | 08:17:38,488 | 400 | 18,956 | |
| 400 | 18,956 | |||
| 400 | 18,956 | |||
| 27.11.2024 | 08:17:03,720 | 150 | 18,964 | |
| 150 | 18,964 | |||
| 150 | 18,964 | |||
| 27.11.2024 | 08:16:47,969 | 300 | 18,964 | |
| 300 | 18,964 | |||
| 300 | 18,964 | |||
| 27.11.2024 | 08:15:59,937 | 20 | 18,964 | |
| 20 | 18,964 | |||
| 20 | 18,964 | |||
| 27.11.2024 | 08:15:46,529 | 250 | 18,964 | |
| 250 | 18,964 | |||
| 250 | 18,964 | |||
| 27.11.2024 | 08:15:04,368 | 184 | 18,964 | |
| 184 | 18,964 | |||
| 184 | 18,964 | |||
| 27.11.2024 | 08:14:39,236 | 500 | 18,964 | |
| 250 | 18,964 | |||
| 250 | 18,964 | |||
| 500 | 18,964 | |||
| 27.11.2024 | 08:14:36,847 | 100 | 18,964 | |
| 100 | 18,964 | |||
| 100 | 18,964 | |||
| 27.11.2024 | 08:14:31,895 | 25 | 18,966 | |
| 25 | 18,966 | |||
| 25 | 18,966 | |||
| 27.11.2024 | 08:12:50,365 | 40 | 18,966 | |
| 40 | 18,966 | |||
| 40 | 18,966 | |||
| 27.11.2024 | 08:11:38,377 | 1 786 | 18,958 | |
| 1 000 | 18,958 | |||
| 1 786 | 18,958 | |||
| 786 | 18,958 | |||
| 27.11.2024 | 08:11:18,257 | 1 000 | 18,954 | |
| 1 000 | 18,954 | |||
| 1 000 | 18,954 | |||
| 27.11.2024 | 08:11:18,167 | 200 | 18,956 | |
| 200 | 18,956 | |||
| 200 | 18,956 | |||
| 27.11.2024 | 08:10:55,869 | 1 000 | 18,956 | |
| 1 000 | 18,956 | |||
| 1 000 | 18,956 | |||
| 27.11.2024 | 08:10:47,372 | 10 | 18,958 | |
| 10 | 18,958 | |||
| 10 | 18,958 | |||
| 27.11.2024 | 08:10:41,542 | 100 | 18,958 | |
| 100 | 18,958 | |||
| 100 | 18,958 | |||
| 27.11.2024 | 08:10:08,966 | 100 | 18,97 | |
| 100 | 18,97 | |||
| 100 | 18,97 | |||
| 27.11.2024 | 08:10:04,389 | 100 | 18,956 | |
| 100 | 18,956 | |||
| 100 | 18,956 | |||
| 27.11.2024 | 08:09:28,145 | 1 | 18,958 | |
| 1 | 18,958 | |||
| 1 | 18,958 | |||
| 27.11.2024 | 08:09:04,199 | 30 | 18,956 | |
| 30 | 18,956 | |||
| 30 | 18,956 | |||
| 27.11.2024 | 08:09:02,619 | 250 | 18,95 | |
| 250 | 18,95 | |||
| 250 | 18,95 | |||
| 27.11.2024 | 08:08:34,455 | 1 000 | 18,956 | |
| 1 000 | 18,956 | |||
| 1 000 | 18,956 | |||
| 27.11.2024 | 08:07:47,019 | 377 | 18,956 | |
| 377 | 18,956 | |||
| 377 | 18,956 | |||
| 27.11.2024 | 08:07:41,343 | 100 | 18,956 | |
| 100 | 18,956 | |||
| 100 | 18,956 | |||
| 27.11.2024 | 08:06:07,849 | 130 | 18,932 | |
| 130 | 18,932 | |||
| 130 | 18,932 | |||
| 27.11.2024 | 08:04:31,092 | 1 798 | 18,958 | |
| 1 798 | 18,958 | |||
| 1 066 | 18,958 | |||
| 30 | 18,958 | |||
| 702 | 18,958 | |||
| 27.11.2024 | 08:04:00,885 | 702 | 18,954 | |
| 702 | 18,954 | |||
| 702 | 18,954 | |||
| 27.11.2024 | 08:03:53,782 | 150 | 18,954 | |
| 150 | 18,954 | |||
| 150 | 18,954 | |||
| 27.11.2024 | 08:03:46,337 | 60 | 18,932 | |
| 60 | 18,932 | |||
| 60 | 18,932 | |||
| 27.11.2024 | 08:02:56,737 | 50 | 18,932 | |
| 50 | 18,932 | |||
| 50 | 18,932 | |||
| 27.11.2024 | 08:02:33,153 | 260 | 18,954 | |
| 260 | 18,954 | |||
| 260 | 18,954 | |||
| 27.11.2024 | 08:02:20,968 | 150 | 18,954 | |
| 150 | 18,954 | |||
| 150 | 18,954 | |||
| 27.11.2024 | 08:00:54,967 | 20 | 18,956 | |
| 20 | 18,956 | |||
| 20 | 18,956 | |||
| 27.11.2024 | 08:00:52,544 | 175 | 18,932 | |
| 99 | 18,932 | |||
| 76 | 18,932 | |||
| 175 | 18,932 | |||
| 27.11.2024 | 08:00:36,837 | 96 | 18,956 | |
| 96 | 18,956 | |||
| 96 | 18,956 | |||
| 27.11.2024 | 08:00:36,361 | 20 | 18,95 | |
| 20 | 18,95 | |||
| 20 | 18,95 | |||
| 27.11.2024 | 08:00:27,146 | 51 | 18,958 | |
| 51 | 18,958 | |||
| 51 | 18,958 | |||
| 27.11.2024 | 08:00:19,465 | 230 | 18,952 | |
| 230 | 18,952 | |||
| 230 | 18,952 | |||
| 27.11.2024 | 08:00:02,381 | 100 | 18,958 | |
| 100 | 18,958 | |||
| 100 | 18,958 | |||
| 27.11.2024 | 08:00:01,083 | 6 898 | 18,958 | |
| 1 000 | 18,958 | |||
| 50 | 18,958 | |||
| 100 | 18,958 | |||
| 100 | 18,958 | |||
| 100 | 18,958 | |||
| 15 | 18,958 | |||
| 5 | 18,958 | |||
| 240 | 18,958 | |||
| 1 500 | 18,958 | |||
| 1 000 | 18,958 | |||
| 2 | 18,958 | |||
| 40 | 18,958 | |||
| 100 | 18,958 | |||
| 100 | 18,958 | |||
| 50 | 18,958 | |||
| 80 | 18,958 | |||
| 58 | 18,958 | |||
| 500 | 18,958 | |||
| 100 | 18,958 | |||
| 202 | 18,958 | |||
| 200 | 18,958 | |||
| 38 | 18,958 | |||
| 27 | 18,958 | |||
| 2 | 18,958 | |||
| 1 | 18,958 | |||
| 15 | 18,958 | |||
| 250 | 18,958 | |||
| 18 | 18,958 | |||
| 34 | 18,958 | |||
| 250 | 18,958 | |||
| 26 | 18,958 | |||
| 250 | 18,958 | |||
| 400 | 18,958 | |||
| 150 | 18,958 | |||
| 50 | 18,958 | |||
| 35 | 18,958 | |||
| 20 | 18,958 | |||
| 500 | 18,958 | |||
| 25 | 18,958 | |||
| 50 | 18,958 | |||
| 30 | 18,958 | |||
| 60 | 18,958 | |||
| 1 | 18,958 | |||
| 45 | 18,958 | |||
| 100 | 18,958 | |||
| 33 | 18,958 | |||
| 154 | 18,958 | |||
| 4 | 18,958 | |||
| 2 000 | 18,958 | |||
| 70 | 18,958 | |||
| 1 000 | 18,958 | |||
| 100 | 18,958 | |||
| 19 | 18,958 | |||
| 20 | 18,958 | |||
| 35 | 18,958 | |||
| 10 | 18,958 | |||
| 1 886 | 18,958 | |||
| 333 | 18,958 | |||
| 164 | 18,958 | |||
| 8 | 18,958 | |||
| 25 | 18,958 | |||
| 16 | 18,958 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 356,10 / Ask: 356,90
Umsatz: 9 499 TEUR -
Palantir Technologies Inc.
Bid: 63,31 / Ask: 63,49
Umsatz: 4 220 TEUR -
Dell Technologies Inc. Shares C
Bid: 119,32 / Ask: 119,38
Umsatz: 4 135 TEUR -
Nvidia Corp.
Bid: 130,02 / Ask: 130,14
Umsatz: 4 103 TEUR -
Tesla Inc.
Bid: 324,20 / Ask: 324,25
Umsatz: 3 049 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 08:41:16
Letzte Aktualisierung:
27.11.2024 @ 08:41:16