Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5379
2719
1344,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 11:52:47,102 | 50 | 1 344,00 | |
| 50 | 1 344,00 | |||
| 50 | 1 344,00 | |||
| 03.04.2025 | 11:52:16,845 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 11:52:12,226 | 4 | 1 345,50 | |
| 4 | 1 345,50 | |||
| 4 | 1 345,50 | |||
| 03.04.2025 | 11:52:11,318 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 11:52:04,259 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 03.04.2025 | 11:52:00,037 | 10 | 1 347,00 | |
| 10 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 03.04.2025 | 11:51:47,352 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 03.04.2025 | 11:51:46,240 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 03.04.2025 | 11:51:40,757 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 03.04.2025 | 11:51:37,390 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 03.04.2025 | 11:51:31,638 | 15 | 1 346,50 | |
| 15 | 1 346,50 | |||
| 15 | 1 346,50 | |||
| 03.04.2025 | 11:51:25,823 | 50 | 1 347,50 | |
| 50 | 1 347,50 | |||
| 50 | 1 347,50 | |||
| 03.04.2025 | 11:51:24,659 | 8 | 1 346,50 | |
| 8 | 1 346,50 | |||
| 8 | 1 346,50 | |||
| 03.04.2025 | 11:51:21,196 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 03.04.2025 | 11:51:15,373 | 10 | 1 346,50 | |
| 10 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 03.04.2025 | 11:51:10,718 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 03.04.2025 | 11:51:00,714 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 03.04.2025 | 11:50:59,263 | 8 | 1 347,00 | |
| 8 | 1 347,00 | |||
| 8 | 1 347,00 | |||
| 03.04.2025 | 11:50:51,389 | 11 | 1 348,00 | |
| 11 | 1 348,00 | |||
| 11 | 1 348,00 | |||
| 03.04.2025 | 11:50:49,307 | 20 | 1 347,00 | |
| 20 | 1 347,00 | |||
| 20 | 1 347,00 | |||
| 03.04.2025 | 11:50:45,039 | 50 | 1 346,00 | |
| 50 | 1 346,00 | |||
| 50 | 1 346,00 | |||
| 03.04.2025 | 11:50:41,977 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 03.04.2025 | 11:50:35,001 | 10 | 1 344,00 | |
| 10 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 03.04.2025 | 11:50:33,271 | 3 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 03.04.2025 | 11:50:09,659 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 03.04.2025 | 11:50:03,257 | 38 | 1 346,00 | |
| 38 | 1 346,00 | |||
| 38 | 1 346,00 | |||
| 03.04.2025 | 11:49:58,315 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 11:49:30,354 | 50 | 1 346,00 | |
| 50 | 1 346,00 | |||
| 50 | 1 346,00 | |||
| 03.04.2025 | 11:49:28,294 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 11:49:06,282 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 03.04.2025 | 11:49:03,087 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 03.04.2025 | 11:48:42,189 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 11:48:37,952 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 11:48:37,133 | 10 | 1 344,00 | |
| 10 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 03.04.2025 | 11:48:35,090 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 11:48:33,712 | 2 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 2 | 1 343,50 | |||
| 03.04.2025 | 11:48:32,828 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 03.04.2025 | 11:48:30,482 | 5 | 1 344,50 | |
| 5 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 03.04.2025 | 11:48:27,283 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 03.04.2025 | 11:48:15,209 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 03.04.2025 | 11:48:12,193 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 03.04.2025 | 11:48:07,054 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 11:48:01,035 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 03.04.2025 | 11:47:49,079 | 43 | 1 344,50 | |
| 43 | 1 344,50 | |||
| 43 | 1 344,50 | |||
| 03.04.2025 | 11:47:46,214 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 03.04.2025 | 11:47:38,393 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 03.04.2025 | 11:47:19,034 | 2 | 1 342,50 | |
| 2 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 03.04.2025 | 11:47:04,923 | 2 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 2 | 1 343,50 | |||
| 03.04.2025 | 11:46:58,280 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 03.04.2025 | 11:46:51,987 | 15 | 1 345,50 | |
| 15 | 1 345,50 | |||
| 15 | 1 345,50 | |||
| 03.04.2025 | 11:46:43,992 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 03.04.2025 | 11:46:40,678 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 11:46:39,606 | 5 | 1 345,50 | |
| 5 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 03.04.2025 | 11:46:37,351 | 45 | 1 345,50 | |
| 39 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 45 | 1 345,50 | |||
| 5 | 1 345,50 | |||
| 03.04.2025 | 11:46:03,869 | 50 | 1 346,00 | |
| 50 | 1 346,00 | |||
| 50 | 1 346,00 | |||
| 03.04.2025 | 11:45:44,415 | 30 | 1 346,00 | |
| 30 | 1 346,00 | |||
| 30 | 1 346,00 | |||
| 03.04.2025 | 11:45:38,530 | 15 | 1 345,50 | |
| 15 | 1 345,50 | |||
| 15 | 1 345,50 | |||
| 03.04.2025 | 11:45:37,728 | 20 | 1 345,50 | |
| 20 | 1 345,50 | |||
| 20 | 1 345,50 | |||
| 03.04.2025 | 11:45:25,418 | 2 | 1 346,50 | |
| 2 | 1 346,50 | |||
| 2 | 1 346,50 | |||
| 03.04.2025 | 11:45:23,745 | 8 | 1 345,00 | |
| 8 | 1 345,00 | |||
| 8 | 1 345,00 | |||
| 03.04.2025 | 11:45:12,572 | 2 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 03.04.2025 | 11:45:11,200 | 24 | 1 348,50 | |
| 24 | 1 348,50 | |||
| 24 | 1 348,50 | |||
| 03.04.2025 | 11:45:09,759 | 5 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 03.04.2025 | 11:45:08,945 | 13 | 1 348,50 | |
| 13 | 1 348,50 | |||
| 13 | 1 348,50 | |||
| 03.04.2025 | 11:44:47,146 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 03.04.2025 | 11:44:46,700 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 03.04.2025 | 11:44:37,324 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 03.04.2025 | 11:44:35,684 | 104 | 1 349,50 | |
| 4 | 1 349,50 | |||
| 104 | 1 349,50 | |||
| 100 | 1 349,50 | |||
| 03.04.2025 | 11:44:29,444 | 50 | 1 348,50 | |
| 50 | 1 348,50 | |||
| 50 | 1 348,50 | |||
| 03.04.2025 | 11:44:29,308 | 50 | 1 348,50 | |
| 50 | 1 348,50 | |||
| 50 | 1 348,50 | |||
| 03.04.2025 | 11:44:29,211 | 15 | 1 347,50 | |
| 15 | 1 347,50 | |||
| 15 | 1 347,50 | |||
| 03.04.2025 | 11:44:28,434 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 03.04.2025 | 11:44:26,781 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 03.04.2025 | 11:44:25,637 | 10 | 1 348,50 | |
| 9 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 03.04.2025 | 11:44:11,516 | 51 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 44 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 50 | 1 350,00 | |||
| 03.04.2025 | 11:44:11,301 | 25 | 1 349,50 | |
| 10 | 1 349,50 | |||
| 15 | 1 349,50 | |||
| 25 | 1 349,50 | |||
| 03.04.2025 | 11:44:08,558 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 03.04.2025 | 11:43:59,617 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 03.04.2025 | 11:43:55,795 | 120 | 1 349,00 | |
| 119 | 1 349,00 | |||
| 20 | 1 349,00 | |||
| 35 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 13 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 03.04.2025 | 11:43:49,841 | 50 | 1 348,00 | |
| 50 | 1 348,00 | |||
| 50 | 1 348,00 | |||
| 03.04.2025 | 11:43:35,264 | 44 | 1 348,50 | |
| 44 | 1 348,50 | |||
| 44 | 1 348,50 | |||
| 03.04.2025 | 11:43:35,210 | 56 | 1 348,50 | |
| 56 | 1 348,50 | |||
| 50 | 1 348,50 | |||
| 6 | 1 348,50 | |||
| 03.04.2025 | 11:43:34,773 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 03.04.2025 | 11:43:34,227 | 50 | 1 348,00 | |
| 50 | 1 348,00 | |||
| 50 | 1 348,00 | |||
| 03.04.2025 | 11:43:34,081 | 57 | 1 348,00 | |
| 5 | 1 348,00 | |||
| 25 | 1 348,00 | |||
| 4 | 1 348,00 | |||
| 49 | 1 348,00 | |||
| 23 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 03.04.2025 | 11:43:12,530 | 50 | 1 345,50 | |
| 50 | 1 345,50 | |||
| 50 | 1 345,50 | |||
| 03.04.2025 | 11:43:07,866 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 11:42:52,036 | 4 | 1 347,50 | |
| 4 | 1 347,50 | |||
| 4 | 1 347,50 | |||
| 03.04.2025 | 11:42:47,352 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 11:42:40,830 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 03.04.2025 | 11:42:38,571 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 03.04.2025 | 11:42:38,059 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 03.04.2025 | 11:42:35,953 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 03.04.2025 | 11:42:32,522 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 03.04.2025 | 11:42:29,709 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 03.04.2025 | 11:42:28,397 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 11:42:24,965 | 4 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 4 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 03.04.2025 | 11:41:58,518 | 50 | 1 346,00 | |
| 50 | 1 346,00 | |||
| 50 | 1 346,00 | |||
| 03.04.2025 | 11:41:37,661 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 03.04.2025 | 11:41:33,438 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 03.04.2025 | 11:41:32,470 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 11:41:32,088 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 03.04.2025 | 11:41:29,339 | 15 | 1 346,50 | |
| 15 | 1 346,50 | |||
| 15 | 1 346,50 | |||
| 03.04.2025 | 11:41:26,498 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 03.04.2025 | 11:41:23,666 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 03.04.2025 | 11:41:21,495 | 15 | 1 346,50 | |
| 15 | 1 346,50 | |||
| 15 | 1 346,50 | |||
| 03.04.2025 | 11:41:15,829 | 50 | 1 347,50 | |
| 50 | 1 347,50 | |||
| 50 | 1 347,50 | |||
| 03.04.2025 | 11:41:03,525 | 50 | 1 346,00 | |
| 50 | 1 346,00 | |||
| 50 | 1 346,00 | |||
| 03.04.2025 | 11:40:45,949 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 11:40:45,780 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 03.04.2025 | 11:40:42,657 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 11:40:39,055 | 22 | 1 347,50 | |
| 22 | 1 347,50 | |||
| 22 | 1 347,50 | |||
| 03.04.2025 | 11:40:37,552 | 10 | 1 347,00 | |
| 10 | 1 347,00 | |||
| 10 | 1 347,00 | |||
| 03.04.2025 | 11:40:33,828 | 4 | 1 347,50 | |
| 4 | 1 347,50 | |||
| 4 | 1 347,50 | |||
| 03.04.2025 | 11:39:55,588 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 11:39:55,286 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 03.04.2025 | 11:39:54,482 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 11:39:45,930 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 03.04.2025 | 11:39:44,799 | 24 | 1 346,50 | |
| 24 | 1 346,50 | |||
| 24 | 1 346,50 | |||
| 03.04.2025 | 11:39:33,166 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 11:39:14,242 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 11:39:05,783 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 11:39:02,768 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 03.04.2025 | 11:38:56,230 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 11:38:41,669 | 37 | 1 347,00 | |
| 37 | 1 347,00 | |||
| 37 | 1 347,00 | |||
| 03.04.2025 | 11:38:31,044 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 11:38:27,340 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 11:38:23,371 | 2 | 1 345,00 | |
| 2 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 03.04.2025 | 11:38:05,894 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 03.04.2025 | 11:37:54,022 | 37 | 1 346,00 | |
| 37 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 35 | 1 346,00 | |||
| 03.04.2025 | 11:37:51,095 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 03.04.2025 | 11:37:50,755 | 5 | 1 346,00 | |
| 5 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 03.04.2025 | 11:37:46,197 | 50 | 1 346,00 | |
| 50 | 1 346,00 | |||
| 50 | 1 346,00 | |||
| 03.04.2025 | 11:37:43,331 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 11:37:42,345 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 11:37:39,919 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 11:37:33,692 | 50 | 1 347,00 | |
| 50 | 1 347,00 | |||
| 50 | 1 347,00 | |||
| 03.04.2025 | 11:37:31,018 | 24 | 1 346,50 | |
| 24 | 1 346,50 | |||
| 24 | 1 346,50 | |||
| 03.04.2025 | 11:37:26,516 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 03.04.2025 | 11:37:23,398 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 03.04.2025 | 11:37:12,416 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 03.04.2025 | 11:37:09,102 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 03.04.2025 | 11:37:07,053 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 03.04.2025 | 11:37:06,293 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 03.04.2025 | 11:37:03,816 | 45 | 1 348,00 | |
| 15 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 45 | 1 348,00 | |||
| 20 | 1 348,00 | |||
| 03.04.2025 | 11:37:00,344 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 11:36:55,279 | 3 | 1 346,50 | |
| 3 | 1 346,50 | |||
| 3 | 1 346,50 | |||
| 03.04.2025 | 11:36:55,002 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 2 | 1 346,00 | |||
| 03.04.2025 | 11:36:43,428 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 03.04.2025 | 11:36:42,020 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 03.04.2025 | 11:36:22,397 | 3 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 03.04.2025 | 11:36:15,412 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 03.04.2025 | 11:36:12,343 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 11:36:10,821 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 11:36:06,404 | 4 | 1 345,50 | |
| 4 | 1 345,50 | |||
| 4 | 1 345,50 | |||
| 03.04.2025 | 11:35:51,814 | 40 | 1 345,00 | |
| 40 | 1 345,00 | |||
| 40 | 1 345,00 | |||
| 03.04.2025 | 11:35:51,647 | 37 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 34 | 1 345,00 | |||
| 16 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 03.04.2025 | 11:34:54,901 | 50 | 1 345,50 | |
| 50 | 1 345,50 | |||
| 50 | 1 345,50 | |||
| 03.04.2025 | 11:34:51,349 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 03.04.2025 | 11:34:46,075 | 21 | 1 345,50 | |
| 21 | 1 345,50 | |||
| 21 | 1 345,50 | |||
| 03.04.2025 | 11:34:42,013 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 11:34:41,503 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 11:34:40,147 | 6 | 1 345,50 | |
| 6 | 1 345,50 | |||
| 6 | 1 345,50 | |||
| 03.04.2025 | 11:34:33,956 | 8 | 1 346,50 | |
| 8 | 1 346,50 | |||
| 8 | 1 346,50 | |||
| 03.04.2025 | 11:34:32,839 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 11:34:27,784 | 10 | 1 345,00 | |
| 10 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 03.04.2025 | 11:34:21,173 | 25 | 1 344,00 | |
| 25 | 1 344,00 | |||
| 25 | 1 344,00 | |||
| 03.04.2025 | 11:34:13,304 | 15 | 1 344,00 | |
| 15 | 1 344,00 | |||
| 15 | 1 344,00 | |||
| 03.04.2025 | 11:34:12,510 | 40 | 1 344,00 | |
| 29 | 1 344,00 | |||
| 40 | 1 344,00 | |||
| 11 | 1 344,00 | |||
| 03.04.2025 | 11:34:06,069 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 03.04.2025 | 11:34:04,458 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 03.04.2025 | 11:33:50,773 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 03.04.2025 | 11:33:49,486 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 11:33:46,538 | 2 | 1 346,00 | |
| 2 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 03.04.2025 | 11:33:36,327 | 50 | 1 345,00 | |
| 50 | 1 345,00 | |||
| 50 | 1 345,00 | |||
| 03.04.2025 | 11:33:36,241 | 3 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 03.04.2025 | 11:33:29,831 | 3 | 1 346,00 | |
| 3 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 03.04.2025 | 11:33:02,124 | 50 | 1 348,50 | |
| 50 | 1 348,50 | |||
| 50 | 1 348,50 | |||
| 03.04.2025 | 11:32:46,876 | 335 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 20 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 39 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 300 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 293 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 8 | 1 348,50 | |||
| 03.04.2025 | 11:32:15,188 | 50 | 1 348,50 | |
| 50 | 1 348,50 | |||
| 50 | 1 348,50 | |||
| 03.04.2025 | 11:32:12,273 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 11:32:08,776 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 03.04.2025 | 11:31:59,261 | 26 | 1 348,50 | |
| 26 | 1 348,50 | |||
| 26 | 1 348,50 | |||
| 03.04.2025 | 11:31:53,237 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 03.04.2025 | 11:31:51,221 | 5 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 4 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 03.04.2025 | 11:31:38,545 | 50 | 1 348,50 | |
| 50 | 1 348,50 | |||
| 50 | 1 348,50 | |||
| 03.04.2025 | 11:31:35,285 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 03.04.2025 | 11:31:31,950 | 10 | 1 347,50 | |
| 10 | 1 347,50 | |||
| 10 | 1 347,50 | |||
| 03.04.2025 | 11:31:29,576 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 03.04.2025 | 11:31:23,796 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 03.04.2025 | 11:31:12,905 | 5 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 03.04.2025 | 11:31:12,046 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 03.04.2025 | 11:31:06,902 | 16 | 1 347,50 | |
| 16 | 1 347,50 | |||
| 16 | 1 347,50 | |||
| 03.04.2025 | 11:31:01,472 | 10 | 1 347,50 | |
| 10 | 1 347,50 | |||
| 10 | 1 347,50 | |||
| 03.04.2025 | 11:31:00,129 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 03.04.2025 | 11:30:58,899 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 03.04.2025 | 11:30:58,835 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 03.04.2025 | 11:30:57,173 | 25 | 1 349,00 | |
| 7 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 25 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 03.04.2025 | 11:30:54,758 | 5 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 03.04.2025 | 11:30:54,409 | 4 | 1 349,00 | |
| 4 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 03.04.2025 | 11:30:53,805 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 11:30:48,607 | 25 | 1 348,50 | |
| 25 | 1 348,50 | |||
| 25 | 1 348,50 | |||
| 03.04.2025 | 11:30:44,451 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 11:30:42,638 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 11:30:38,028 | 48 | 1 348,50 | |
| 48 | 1 348,50 | |||
| 48 | 1 348,50 | |||
| 03.04.2025 | 11:30:31,563 | 23 | 1 348,00 | |
| 23 | 1 348,00 | |||
| 23 | 1 348,00 | |||
| 03.04.2025 | 11:30:30,463 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 03.04.2025 | 11:30:19,385 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 03.04.2025 | 11:30:18,683 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 03.04.2025 | 11:30:12,009 | 50 | 1 347,50 | |
| 50 | 1 347,50 | |||
| 50 | 1 347,50 | |||
| 03.04.2025 | 11:30:07,913 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 03.04.2025 | 11:30:04,184 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 03.04.2025 | 11:29:58,139 | 2 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 03.04.2025 | 11:29:47,294 | 2 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 03.04.2025 | 11:29:46,563 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 03.04.2025 | 11:29:41,832 | 4 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 4 | 1 348,50 | |||
| 03.04.2025 | 11:29:34,974 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 11:29:26,736 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 11:29:17,083 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 03.04.2025 | 11:29:16,380 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 03.04.2025 | 11:29:15,020 | 12 | 1 348,50 | |
| 12 | 1 348,50 | |||
| 12 | 1 348,50 | |||
| 03.04.2025 | 11:29:10,343 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 03.04.2025 | 11:29:02,717 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 03.04.2025 | 11:28:54,313 | 21 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 21 | 1 348,50 | |||
| 20 | 1 348,50 | |||
| 03.04.2025 | 11:28:40,228 | 33 | 1 348,50 | |
| 33 | 1 348,50 | |||
| 33 | 1 348,50 | |||
| 03.04.2025 | 11:28:38,516 | 50 | 1 348,50 | |
| 50 | 1 348,50 | |||
| 50 | 1 348,50 | |||
| 03.04.2025 | 11:28:36,053 | 6 | 1 348,00 | |
| 6 | 1 348,00 | |||
| 6 | 1 348,00 | |||
| 03.04.2025 | 11:28:31,908 | 26 | 1 348,00 | |
| 15 | 1 348,00 | |||
| 11 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 4 | 1 348,00 | |||
| 4 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 4 | 1 348,00 | |||
| 03.04.2025 | 11:28:16,941 | 50 | 1 348,50 | |
| 50 | 1 348,50 | |||
| 50 | 1 348,50 | |||
| 03.04.2025 | 11:28:14,381 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 03.04.2025 | 11:28:07,838 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 03.04.2025 | 11:28:07,437 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 03.04.2025 | 11:28:06,069 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 03.04.2025 | 11:28:06,021 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 03.04.2025 | 11:28:04,204 | 10 | 1 348,00 | |
| 10 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 03.04.2025 | 11:27:59,659 | 23 | 1 348,50 | |
| 15 | 1 348,50 | |||
| 23 | 1 348,50 | |||
| 8 | 1 348,50 | |||
| 03.04.2025 | 11:27:57,032 | 5 | 1 348,00 | |
| 5 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 03.04.2025 | 11:27:50,956 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 03.04.2025 | 11:27:50,875 | 9 | 1 348,00 | |
| 9 | 1 348,00 | |||
| 9 | 1 348,00 | |||
| 03.04.2025 | 11:27:50,215 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 03.04.2025 | 11:27:50,090 | 14 | 1 348,00 | |
| 11 | 1 348,00 | |||
| 14 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 03.04.2025 | 11:27:39,604 | 3 | 1 347,00 | |
| 3 | 1 347,00 | |||
| 3 | 1 347,00 | |||
| 03.04.2025 | 11:27:37,339 | 4 | 1 347,50 | |
| 4 | 1 347,50 | |||
| 4 | 1 347,50 | |||
| 03.04.2025 | 11:27:36,691 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 03.04.2025 | 11:27:36,218 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 03.04.2025 | 11:27:33,800 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 03.04.2025 | 11:27:23,295 | 10 | 1 346,50 | |
| 10 | 1 346,50 | |||
| 10 | 1 346,50 | |||
| 03.04.2025 | 11:27:11,417 | 11 | 1 346,50 | |
| 11 | 1 346,50 | |||
| 11 | 1 346,50 | |||
| 03.04.2025 | 11:27:03,282 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 03.04.2025 | 11:26:57,390 | 4 | 1 346,00 | |
| 4 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 03.04.2025 | 11:26:53,253 | 20 | 1 347,50 | |
| 20 | 1 347,50 | |||
| 20 | 1 347,50 | |||
| 03.04.2025 | 11:26:49,545 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 11:26:45,039 | 15 | 1 346,50 | |
| 15 | 1 346,50 | |||
| 15 | 1 346,50 | |||
| 03.04.2025 | 11:26:42,498 | 5 | 1 346,50 | |
| 5 | 1 346,50 | |||
| 5 | 1 346,50 | |||
| 03.04.2025 | 11:26:42,275 | 4 | 1 346,50 | |
| 4 | 1 346,50 | |||
| 4 | 1 346,50 | |||
| 03.04.2025 | 11:26:34,020 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 03.04.2025 | 11:26:26,269 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 03.04.2025 | 11:26:09,554 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 03.04.2025 | 11:26:07,235 | 30 | 1 347,50 | |
| 30 | 1 347,50 | |||
| 30 | 1 347,50 | |||
| 03.04.2025 | 11:26:05,918 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 03.04.2025 | 11:25:56,543 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 03.04.2025 | 11:25:55,845 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 03.04.2025 | 11:25:44,796 | 10 | 1 347,50 | |
| 10 | 1 347,50 | |||
| 10 | 1 347,50 | |||
| 03.04.2025 | 11:25:42,157 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 03.04.2025 | 11:25:41,650 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 03.04.2025 | 11:25:39,562 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 03.04.2025 | 11:25:38,315 | 8 | 1 346,00 | |
| 8 | 1 346,00 | |||
| 8 | 1 346,00 | |||
| 03.04.2025 | 11:25:31,802 | 16 | 1 345,50 | |
| 16 | 1 345,50 | |||
| 16 | 1 345,50 | |||
| 03.04.2025 | 11:25:23,725 | 40 | 1 346,50 | |
| 40 | 1 346,50 | |||
| 25 | 1 346,50 | |||
| 15 | 1 346,50 | |||
| 03.04.2025 | 11:25:22,429 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 03.04.2025 | 11:25:16,459 | 20 | 1 344,00 | |
| 20 | 1 344,00 | |||
| 20 | 1 344,00 | |||
| 03.04.2025 | 11:25:16,272 | 30 | 1 345,00 | |
| 15 | 1 345,00 | |||
| 30 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 03.04.2025 | 11:25:16,128 | 51 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 50 | 1 344,00 | |||
| 51 | 1 344,00 | |||
| 03.04.2025 | 11:25:11,674 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 03.04.2025 | 11:25:11,400 | 23 | 1 344,00 | |
| 5 | 1 344,00 | |||
| 20 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 15 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 03.04.2025 | 11:24:13,369 | 20 | 1 344,00 | |
| 20 | 1 344,00 | |||
| 20 | 1 344,00 | |||
| 03.04.2025 | 11:24:05,613 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 03.04.2025 | 11:24:01,469 | 12 | 1 343,00 | |
| 12 | 1 343,00 | |||
| 12 | 1 343,00 | |||
| 03.04.2025 | 11:24:01,279 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 03.04.2025 | 11:23:57,093 | 6 | 1 342,00 | |
| 6 | 1 342,00 | |||
| 6 | 1 342,00 | |||
| 03.04.2025 | 11:23:50,454 | 36 | 1 342,00 | |
| 36 | 1 342,00 | |||
| 26 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 03.04.2025 | 11:23:50,256 | 50 | 1 341,50 | |
| 50 | 1 341,50 | |||
| 4 | 1 341,50 | |||
| 46 | 1 341,50 | |||
| 03.04.2025 | 11:23:31,920 | 40 | 1 342,00 | |
| 40 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 03.04.2025 | 11:23:20,842 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 03.04.2025 | 11:23:16,302 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 03.04.2025 | 11:22:57,940 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 03.04.2025 | 11:22:50,328 | 2 | 1 341,00 | |
| 2 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 03.04.2025 | 11:22:47,822 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 03.04.2025 | 11:22:42,198 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 03.04.2025 | 11:22:39,169 | 8 | 1 342,50 | |
| 8 | 1 342,50 | |||
| 8 | 1 342,50 | |||
| 03.04.2025 | 11:22:33,391 | 238 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 30 | 1 342,00 | |||
| 6 | 1 342,00 | |||
| 200 | 1 342,00 | |||
| 237 | 1 342,00 | |||
| 03.04.2025 | 11:21:28,869 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 03.04.2025 | 11:21:17,633 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 03.04.2025 | 11:20:49,028 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 03.04.2025 | 11:20:46,038 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 03.04.2025 | 11:20:44,606 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 03.04.2025 | 11:20:31,213 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 03.04.2025 | 11:20:24,955 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 03.04.2025 | 11:20:10,363 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 03.04.2025 | 11:20:07,647 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 03.04.2025 | 11:20:05,305 | 23 | 1 343,50 | |
| 23 | 1 343,50 | |||
| 23 | 1 343,50 | |||
| 03.04.2025 | 11:20:01,915 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 03.04.2025 | 11:19:59,058 | 11 | 1 343,50 | |
| 11 | 1 343,50 | |||
| 11 | 1 343,50 | |||
| 03.04.2025 | 11:19:48,754 | 6 | 1 343,00 | |
| 6 | 1 343,00 | |||
| 6 | 1 343,00 | |||
| 03.04.2025 | 11:19:46,867 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 03.04.2025 | 11:19:42,302 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 03.04.2025 | 11:19:34,417 | 9 | 1 343,00 | |
| 9 | 1 343,00 | |||
| 9 | 1 343,00 | |||
| 03.04.2025 | 11:19:30,327 | 2 | 1 342,50 | |
| 2 | 1 342,50 | |||
| 2 | 1 342,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 11:53:27
Letzte Aktualisierung:
03.04.2025 @ 11:53:27