iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2703
2795
73,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 19:00:58,406 | 100 | 73,29 | |
| 100 | 73,29 | |||
| 100 | 73,29 | |||
| 04.04.2025 | 19:00:12,154 | 1 | 73,53 | |
| 1 | 73,53 | |||
| 1 | 73,53 | |||
| 04.04.2025 | 18:59:48,886 | 1 | 73,26 | |
| 1 | 73,26 | |||
| 1 | 73,26 | |||
| 04.04.2025 | 18:59:46,870 | 2 | 73,56 | |
| 2 | 73,56 | |||
| 2 | 73,56 | |||
| 04.04.2025 | 18:59:41,838 | 1 | 73,56 | |
| 1 | 73,56 | |||
| 1 | 73,56 | |||
| 04.04.2025 | 18:59:17,384 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 04.04.2025 | 18:57:38,353 | 3 | 73,39 | |
| 3 | 73,39 | |||
| 3 | 73,39 | |||
| 04.04.2025 | 18:57:20,032 | 14 | 73,37 | |
| 14 | 73,37 | |||
| 14 | 73,37 | |||
| 04.04.2025 | 18:55:46,991 | 7 | 73,58 | |
| 7 | 73,58 | |||
| 7 | 73,58 | |||
| 04.04.2025 | 18:55:36,315 | 26 | 73,31 | |
| 26 | 73,31 | |||
| 26 | 73,31 | |||
| 04.04.2025 | 18:55:34,905 | 1 | 73,31 | |
| 1 | 73,31 | |||
| 1 | 73,31 | |||
| 04.04.2025 | 18:55:06,626 | 50 | 73,26 | |
| 50 | 73,26 | |||
| 50 | 73,26 | |||
| 04.04.2025 | 18:54:38,615 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 04.04.2025 | 18:54:20,894 | 18 | 73,54 | |
| 18 | 73,54 | |||
| 18 | 73,54 | |||
| 04.04.2025 | 18:53:54,303 | 70 | 73,55 | |
| 70 | 73,55 | |||
| 70 | 73,55 | |||
| 04.04.2025 | 18:52:41,970 | 3 | 73,32 | |
| 3 | 73,32 | |||
| 3 | 73,32 | |||
| 04.04.2025 | 18:52:29,487 | 272 | 73,61 | |
| 272 | 73,61 | |||
| 272 | 73,61 | |||
| 04.04.2025 | 18:52:13,702 | 1 | 73,61 | |
| 1 | 73,61 | |||
| 1 | 73,61 | |||
| 04.04.2025 | 18:51:25,182 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 04.04.2025 | 18:51:11,388 | 2 | 73,14 | |
| 2 | 73,14 | |||
| 2 | 73,14 | |||
| 04.04.2025 | 18:50:56,087 | 1 | 73,47 | |
| 1 | 73,47 | |||
| 1 | 73,47 | |||
| 04.04.2025 | 18:50:19,180 | 100 | 73,17 | |
| 100 | 73,17 | |||
| 100 | 73,17 | |||
| 04.04.2025 | 18:48:21,328 | 3 | 73,52 | |
| 3 | 73,52 | |||
| 3 | 73,52 | |||
| 04.04.2025 | 18:48:11,772 | 3 | 73,26 | |
| 3 | 73,26 | |||
| 3 | 73,26 | |||
| 04.04.2025 | 18:48:10,060 | 1 | 73,57 | |
| 1 | 73,57 | |||
| 1 | 73,57 | |||
| 04.04.2025 | 18:47:54,864 | 3 | 73,50 | |
| 3 | 73,50 | |||
| 3 | 73,50 | |||
| 04.04.2025 | 18:46:51,283 | 1 | 73,23 | |
| 1 | 73,23 | |||
| 1 | 73,23 | |||
| 04.04.2025 | 18:46:50,578 | 4 | 73,54 | |
| 4 | 73,54 | |||
| 4 | 73,54 | |||
| 04.04.2025 | 18:46:29,363 | 248 | 73,22 | |
| 248 | 73,22 | |||
| 248 | 73,22 | |||
| 04.04.2025 | 18:46:01,841 | 3 | 73,52 | |
| 3 | 73,52 | |||
| 3 | 73,52 | |||
| 04.04.2025 | 18:45:57,238 | 21 | 73,51 | |
| 21 | 73,51 | |||
| 21 | 73,51 | |||
| 04.04.2025 | 18:45:50,397 | 1 | 73,54 | |
| 1 | 73,54 | |||
| 1 | 73,54 | |||
| 04.04.2025 | 18:44:57,461 | 1 | 73,56 | |
| 1 | 73,56 | |||
| 1 | 73,56 | |||
| 04.04.2025 | 18:44:52,414 | 335 | 73,25 | |
| 15 | 73,25 | |||
| 320 | 73,25 | |||
| 335 | 73,25 | |||
| 04.04.2025 | 18:44:44,469 | 1 | 73,27 | |
| 1 | 73,27 | |||
| 1 | 73,27 | |||
| 04.04.2025 | 18:44:24,645 | 11 | 73,61 | |
| 11 | 73,61 | |||
| 11 | 73,61 | |||
| 04.04.2025 | 18:43:57,822 | 3 | 73,40 | |
| 3 | 73,40 | |||
| 3 | 73,40 | |||
| 04.04.2025 | 18:43:50,624 | 1 | 73,70 | |
| 1 | 73,70 | |||
| 1 | 73,70 | |||
| 04.04.2025 | 18:43:47,505 | 4 | 73,70 | |
| 4 | 73,70 | |||
| 4 | 73,70 | |||
| 04.04.2025 | 18:43:11,673 | 1 | 73,73 | |
| 1 | 73,73 | |||
| 1 | 73,73 | |||
| 04.04.2025 | 18:42:13,602 | 3 | 73,43 | |
| 3 | 73,43 | |||
| 3 | 73,43 | |||
| 04.04.2025 | 18:42:07,463 | 2 | 73,76 | |
| 2 | 73,76 | |||
| 2 | 73,76 | |||
| 04.04.2025 | 18:41:14,228 | 3 | 73,44 | |
| 3 | 73,44 | |||
| 3 | 73,44 | |||
| 04.04.2025 | 18:40:57,725 | 14 | 73,67 | |
| 14 | 73,67 | |||
| 14 | 73,67 | |||
| 04.04.2025 | 18:40:35,182 | 1 | 73,71 | |
| 1 | 73,71 | |||
| 1 | 73,71 | |||
| 04.04.2025 | 18:40:15,961 | 1 | 73,82 | |
| 1 | 73,82 | |||
| 1 | 73,82 | |||
| 04.04.2025 | 18:39:53,126 | 1 | 73,73 | |
| 1 | 73,73 | |||
| 1 | 73,73 | |||
| 04.04.2025 | 18:39:33,581 | 15 | 73,73 | |
| 15 | 73,73 | |||
| 15 | 73,73 | |||
| 04.04.2025 | 18:39:13,258 | 2 | 73,65 | |
| 2 | 73,65 | |||
| 2 | 73,65 | |||
| 04.04.2025 | 18:39:12,157 | 1 | 73,66 | |
| 1 | 73,66 | |||
| 1 | 73,66 | |||
| 04.04.2025 | 18:39:09,640 | 4 | 73,37 | |
| 4 | 73,37 | |||
| 4 | 73,37 | |||
| 04.04.2025 | 18:38:45,876 | 3 | 73,37 | |
| 3 | 73,37 | |||
| 3 | 73,37 | |||
| 04.04.2025 | 18:37:59,727 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 04.04.2025 | 18:37:33,012 | 7 | 73,61 | |
| 7 | 73,61 | |||
| 7 | 73,61 | |||
| 04.04.2025 | 18:37:28,360 | 49 | 73,30 | |
| 49 | 73,30 | |||
| 49 | 73,30 | |||
| 04.04.2025 | 18:36:55,840 | 1 | 73,28 | |
| 1 | 73,28 | |||
| 1 | 73,28 | |||
| 04.04.2025 | 18:36:42,760 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 04.04.2025 | 18:36:41,358 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 04.04.2025 | 18:36:36,819 | 1 | 73,24 | |
| 1 | 73,24 | |||
| 1 | 73,24 | |||
| 04.04.2025 | 18:36:28,081 | 4 | 73,25 | |
| 4 | 73,25 | |||
| 4 | 73,25 | |||
| 04.04.2025 | 18:35:55,857 | 1 | 73,11 | |
| 1 | 73,11 | |||
| 1 | 73,11 | |||
| 04.04.2025 | 18:35:55,552 | 14 | 73,41 | |
| 14 | 73,41 | |||
| 14 | 73,41 | |||
| 04.04.2025 | 18:35:42,174 | 2 | 73,39 | |
| 2 | 73,39 | |||
| 2 | 73,39 | |||
| 04.04.2025 | 18:35:38,247 | 2 | 73,08 | |
| 2 | 73,08 | |||
| 2 | 73,08 | |||
| 04.04.2025 | 18:35:17,222 | 1 | 73,04 | |
| 1 | 73,04 | |||
| 1 | 73,04 | |||
| 04.04.2025 | 18:35:14,912 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 04.04.2025 | 18:35:12,498 | 1 | 73,32 | |
| 1 | 73,32 | |||
| 1 | 73,32 | |||
| 04.04.2025 | 18:34:57,502 | 4 | 73,02 | |
| 4 | 73,02 | |||
| 4 | 73,02 | |||
| 04.04.2025 | 18:34:55,389 | 2 | 73,05 | |
| 2 | 73,05 | |||
| 2 | 73,05 | |||
| 04.04.2025 | 18:34:08,188 | 3 | 73,04 | |
| 3 | 73,04 | |||
| 3 | 73,04 | |||
| 04.04.2025 | 18:34:07,685 | 65 | 73,04 | |
| 65 | 73,04 | |||
| 65 | 73,04 | |||
| 04.04.2025 | 18:33:42,141 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 04.04.2025 | 18:33:35,294 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 04.04.2025 | 18:33:12,252 | 1 | 73,44 | |
| 1 | 73,44 | |||
| 1 | 73,44 | |||
| 04.04.2025 | 18:33:10,645 | 4 | 73,10 | |
| 4 | 73,10 | |||
| 4 | 73,10 | |||
| 04.04.2025 | 18:32:45,193 | 1 | 73,07 | |
| 1 | 73,07 | |||
| 1 | 73,07 | |||
| 04.04.2025 | 18:32:42,681 | 1 | 73,42 | |
| 1 | 73,42 | |||
| 1 | 73,42 | |||
| 04.04.2025 | 18:32:39,358 | 2 | 73,40 | |
| 2 | 73,40 | |||
| 2 | 73,40 | |||
| 04.04.2025 | 18:32:36,531 | 2 | 73,08 | |
| 2 | 73,08 | |||
| 2 | 73,08 | |||
| 04.04.2025 | 18:32:31,505 | 3 | 73,06 | |
| 3 | 73,06 | |||
| 3 | 73,06 | |||
| 04.04.2025 | 18:32:18,714 | 2 | 73,07 | |
| 2 | 73,07 | |||
| 2 | 73,07 | |||
| 04.04.2025 | 18:31:43,973 | 7 | 73,44 | |
| 7 | 73,44 | |||
| 7 | 73,44 | |||
| 04.04.2025 | 18:31:15,157 | 5 | 73,08 | |
| 2 | 73,08 | |||
| 3 | 73,08 | |||
| 5 | 73,08 | |||
| 04.04.2025 | 18:31:12,176 | 3 | 73,10 | |
| 3 | 73,10 | |||
| 3 | 73,10 | |||
| 04.04.2025 | 18:31:00,682 | 7 | 73,46 | |
| 7 | 73,46 | |||
| 7 | 73,46 | |||
| 04.04.2025 | 18:30:52,128 | 13 | 73,52 | |
| 13 | 73,52 | |||
| 13 | 73,52 | |||
| 04.04.2025 | 18:30:50,317 | 1 | 73,53 | |
| 1 | 73,53 | |||
| 1 | 73,53 | |||
| 04.04.2025 | 18:30:49,479 | 9 | 73,19 | |
| 9 | 73,19 | |||
| 9 | 73,19 | |||
| 04.04.2025 | 18:30:43,781 | 1 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 04.04.2025 | 18:30:43,585 | 1 | 73,52 | |
| 1 | 73,52 | |||
| 1 | 73,52 | |||
| 04.04.2025 | 18:29:27,786 | 2 | 73,55 | |
| 2 | 73,55 | |||
| 2 | 73,55 | |||
| 04.04.2025 | 18:29:25,958 | 85 | 73,21 | |
| 85 | 73,21 | |||
| 85 | 73,21 | |||
| 04.04.2025 | 18:29:12,396 | 1 | 73,57 | |
| 1 | 73,57 | |||
| 1 | 73,57 | |||
| 04.04.2025 | 18:29:01,327 | 1 | 73,26 | |
| 1 | 73,26 | |||
| 1 | 73,26 | |||
| 04.04.2025 | 18:26:41,919 | 1 | 73,53 | |
| 1 | 73,53 | |||
| 1 | 73,53 | |||
| 04.04.2025 | 18:26:38,094 | 1 | 73,21 | |
| 1 | 73,21 | |||
| 1 | 73,21 | |||
| 04.04.2025 | 18:26:25,017 | 3 | 73,21 | |
| 3 | 73,21 | |||
| 3 | 73,21 | |||
| 04.04.2025 | 18:26:11,736 | 3 | 73,25 | |
| 3 | 73,25 | |||
| 3 | 73,25 | |||
| 04.04.2025 | 18:26:04,695 | 2 | 73,67 | |
| 2 | 73,67 | |||
| 2 | 73,67 | |||
| 04.04.2025 | 18:26:03,003 | 100 | 73,64 | |
| 100 | 73,64 | |||
| 100 | 73,64 | |||
| 04.04.2025 | 18:25:39,287 | 7 | 73,61 | |
| 7 | 73,61 | |||
| 7 | 73,61 | |||
| 04.04.2025 | 18:23:52,883 | 1 | 73,55 | |
| 1 | 73,55 | |||
| 1 | 73,55 | |||
| 04.04.2025 | 18:23:10,907 | 3 | 73,58 | |
| 3 | 73,58 | |||
| 3 | 73,58 | |||
| 04.04.2025 | 18:22:57,933 | 1 | 73,65 | |
| 1 | 73,65 | |||
| 1 | 73,65 | |||
| 04.04.2025 | 18:22:42,046 | 1 | 73,62 | |
| 1 | 73,62 | |||
| 1 | 73,62 | |||
| 04.04.2025 | 18:22:12,465 | 2 | 73,31 | |
| 2 | 73,31 | |||
| 2 | 73,31 | |||
| 04.04.2025 | 18:22:12,163 | 3 | 73,32 | |
| 3 | 73,32 | |||
| 3 | 73,32 | |||
| 04.04.2025 | 18:22:08,137 | 1 | 73,66 | |
| 1 | 73,66 | |||
| 1 | 73,66 | |||
| 04.04.2025 | 18:22:04,115 | 1 | 73,66 | |
| 1 | 73,66 | |||
| 1 | 73,66 | |||
| 04.04.2025 | 18:22:03,504 | 1 | 73,66 | |
| 1 | 73,66 | |||
| 1 | 73,66 | |||
| 04.04.2025 | 18:21:56,464 | 1 | 73,68 | |
| 1 | 73,68 | |||
| 1 | 73,68 | |||
| 04.04.2025 | 18:21:41,965 | 1 | 73,64 | |
| 1 | 73,64 | |||
| 1 | 73,64 | |||
| 04.04.2025 | 18:21:36,114 | 1 | 73,33 | |
| 1 | 73,33 | |||
| 1 | 73,33 | |||
| 04.04.2025 | 18:21:12,059 | 3 | 73,28 | |
| 3 | 73,28 | |||
| 3 | 73,28 | |||
| 04.04.2025 | 18:20:55,349 | 1 | 73,57 | |
| 1 | 73,57 | |||
| 1 | 73,57 | |||
| 04.04.2025 | 18:20:52,329 | 2 | 73,58 | |
| 2 | 73,58 | |||
| 2 | 73,58 | |||
| 04.04.2025 | 18:20:20,678 | 3 | 73,64 | |
| 3 | 73,64 | |||
| 3 | 73,64 | |||
| 04.04.2025 | 18:20:04,268 | 3 | 73,67 | |
| 3 | 73,67 | |||
| 3 | 73,67 | |||
| 04.04.2025 | 18:19:24,425 | 1 | 73,27 | |
| 1 | 73,27 | |||
| 1 | 73,27 | |||
| 04.04.2025 | 18:18:59,341 | 34 | 73,31 | |
| 34 | 73,31 | |||
| 34 | 73,31 | |||
| 04.04.2025 | 18:18:32,995 | 1 | 73,63 | |
| 1 | 73,63 | |||
| 1 | 73,63 | |||
| 04.04.2025 | 18:18:22,237 | 1 | 73,64 | |
| 1 | 73,64 | |||
| 1 | 73,64 | |||
| 04.04.2025 | 18:17:29,897 | 3 | 73,64 | |
| 3 | 73,64 | |||
| 3 | 73,64 | |||
| 04.04.2025 | 18:17:01,329 | 1 | 73,43 | |
| 1 | 73,43 | |||
| 1 | 73,43 | |||
| 04.04.2025 | 18:16:40,289 | 7 | 73,79 | |
| 7 | 73,79 | |||
| 7 | 73,79 | |||
| 04.04.2025 | 18:16:24,859 | 100 | 73,50 | |
| 80 | 73,50 | |||
| 100 | 73,50 | |||
| 20 | 73,50 | |||
| 04.04.2025 | 18:15:55,824 | 1 | 74,00 | |
| 1 | 74,00 | |||
| 1 | 74,00 | |||
| 04.04.2025 | 18:14:54,018 | 7 | 74,08 | |
| 7 | 74,08 | |||
| 7 | 74,08 | |||
| 04.04.2025 | 18:14:04,091 | 2 | 73,71 | |
| 2 | 73,71 | |||
| 2 | 73,71 | |||
| 04.04.2025 | 18:12:57,875 | 1 | 73,94 | |
| 1 | 73,94 | |||
| 1 | 73,94 | |||
| 04.04.2025 | 18:11:11,752 | 20 | 73,92 | |
| 20 | 73,92 | |||
| 20 | 73,92 | |||
| 04.04.2025 | 18:10:50,621 | 350 | 73,66 | |
| 350 | 73,66 | |||
| 350 | 73,66 | |||
| 04.04.2025 | 18:10:38,719 | 10 | 73,93 | |
| 10 | 73,93 | |||
| 10 | 73,93 | |||
| 04.04.2025 | 18:09:28,755 | 2 | 73,86 | |
| 2 | 73,86 | |||
| 2 | 73,86 | |||
| 04.04.2025 | 18:08:42,138 | 3 | 73,61 | |
| 3 | 73,61 | |||
| 3 | 73,61 | |||
| 04.04.2025 | 18:08:36,793 | 1 | 73,93 | |
| 1 | 73,93 | |||
| 1 | 73,93 | |||
| 04.04.2025 | 18:07:51,821 | 1 | 73,94 | |
| 1 | 73,94 | |||
| 1 | 73,94 | |||
| 04.04.2025 | 18:07:02,360 | 2 | 74,05 | |
| 2 | 74,05 | |||
| 2 | 74,05 | |||
| 04.04.2025 | 18:06:47,771 | 13 | 73,99 | |
| 13 | 73,99 | |||
| 13 | 73,99 | |||
| 04.04.2025 | 18:06:02,140 | 1 | 74,02 | |
| 1 | 74,02 | |||
| 1 | 74,02 | |||
| 04.04.2025 | 18:05:39,126 | 1 | 73,50 | |
| 1 | 73,50 | |||
| 1 | 73,50 | |||
| 04.04.2025 | 18:05:27,916 | 1 | 73,78 | |
| 1 | 73,78 | |||
| 1 | 73,78 | |||
| 04.04.2025 | 18:05:17,248 | 2 | 73,80 | |
| 2 | 73,80 | |||
| 2 | 73,80 | |||
| 04.04.2025 | 18:04:12,093 | 3 | 73,49 | |
| 3 | 73,49 | |||
| 3 | 73,49 | |||
| 04.04.2025 | 18:03:51,960 | 5 | 73,88 | |
| 5 | 73,88 | |||
| 5 | 73,88 | |||
| 04.04.2025 | 18:03:33,957 | 1 | 73,88 | |
| 1 | 73,88 | |||
| 1 | 73,88 | |||
| 04.04.2025 | 18:02:39,371 | 2 | 73,81 | |
| 2 | 73,81 | |||
| 2 | 73,81 | |||
| 04.04.2025 | 18:01:39,805 | 30 | 73,44 | |
| 30 | 73,44 | |||
| 30 | 73,44 | |||
| 04.04.2025 | 18:01:21,955 | 2 | 73,80 | |
| 2 | 73,80 | |||
| 2 | 73,80 | |||
| 04.04.2025 | 18:00:36,948 | 1 | 73,75 | |
| 1 | 73,75 | |||
| 1 | 73,75 | |||
| 04.04.2025 | 18:00:34,859 | 1 | 73,75 | |
| 1 | 73,75 | |||
| 1 | 73,75 | |||
| 04.04.2025 | 18:00:34,738 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 04.04.2025 | 18:00:12,474 | 100 | 73,39 | |
| 100 | 73,39 | |||
| 100 | 73,39 | |||
| 04.04.2025 | 18:00:12,202 | 3 | 73,40 | |
| 3 | 73,40 | |||
| 3 | 73,40 | |||
| 04.04.2025 | 18:00:06,569 | 1 | 73,73 | |
| 1 | 73,73 | |||
| 1 | 73,73 | |||
| 04.04.2025 | 17:59:51,046 | 2 | 73,72 | |
| 2 | 73,72 | |||
| 2 | 73,72 | |||
| 04.04.2025 | 17:59:36,150 | 3 | 73,38 | |
| 3 | 73,38 | |||
| 3 | 73,38 | |||
| 04.04.2025 | 17:59:12,399 | 1 | 73,72 | |
| 1 | 73,72 | |||
| 1 | 73,72 | |||
| 04.04.2025 | 17:58:59,315 | 4 | 73,74 | |
| 4 | 73,74 | |||
| 4 | 73,74 | |||
| 04.04.2025 | 17:58:51,894 | 14 | 73,72 | |
| 14 | 73,72 | |||
| 14 | 73,72 | |||
| 04.04.2025 | 17:58:36,936 | 1 | 73,71 | |
| 1 | 73,71 | |||
| 1 | 73,71 | |||
| 04.04.2025 | 17:58:12,072 | 3 | 73,51 | |
| 3 | 73,51 | |||
| 3 | 73,51 | |||
| 04.04.2025 | 17:57:43,154 | 40 | 73,64 | |
| 40 | 73,64 | |||
| 40 | 73,64 | |||
| 04.04.2025 | 17:57:42,067 | 3 | 73,63 | |
| 3 | 73,63 | |||
| 3 | 73,63 | |||
| 04.04.2025 | 17:57:39,562 | 2 | 73,98 | |
| 2 | 73,98 | |||
| 2 | 73,98 | |||
| 04.04.2025 | 17:57:37,336 | 5 | 73,98 | |
| 5 | 73,98 | |||
| 5 | 73,98 | |||
| 04.04.2025 | 17:56:49,426 | 2 | 73,91 | |
| 2 | 73,91 | |||
| 2 | 73,91 | |||
| 04.04.2025 | 17:56:39,863 | 2 | 73,59 | |
| 1 | 73,59 | |||
| 1 | 73,59 | |||
| 1 | 73,59 | |||
| 1 | 73,59 | |||
| 04.04.2025 | 17:56:09,673 | 800 | 73,70 | |
| 800 | 73,70 | |||
| 800 | 73,70 | |||
| 04.04.2025 | 17:55:49,267 | 1 | 74,02 | |
| 1 | 74,02 | |||
| 1 | 74,02 | |||
| 04.04.2025 | 17:55:10,314 | 1 | 73,97 | |
| 1 | 73,97 | |||
| 1 | 73,97 | |||
| 04.04.2025 | 17:54:47,054 | 2 | 73,63 | |
| 2 | 73,63 | |||
| 2 | 73,63 | |||
| 04.04.2025 | 17:54:12,329 | 2 | 73,96 | |
| 2 | 73,96 | |||
| 2 | 73,96 | |||
| 04.04.2025 | 17:54:07,913 | 1 | 73,90 | |
| 1 | 73,90 | |||
| 1 | 73,90 | |||
| 04.04.2025 | 17:52:41,297 | 15 | 73,64 | |
| 15 | 73,64 | |||
| 15 | 73,64 | |||
| 04.04.2025 | 17:52:32,036 | 12 | 74,07 | |
| 12 | 74,07 | |||
| 12 | 74,07 | |||
| 04.04.2025 | 17:52:30,019 | 21 | 74,08 | |
| 21 | 74,08 | |||
| 21 | 74,08 | |||
| 04.04.2025 | 17:51:59,943 | 1 | 74,12 | |
| 1 | 74,12 | |||
| 1 | 74,12 | |||
| 04.04.2025 | 17:51:18,354 | 3 | 74,16 | |
| 3 | 74,16 | |||
| 3 | 74,16 | |||
| 04.04.2025 | 17:50:42,227 | 3 | 73,75 | |
| 3 | 73,75 | |||
| 3 | 73,75 | |||
| 04.04.2025 | 17:50:37,095 | 2 | 74,07 | |
| 2 | 74,07 | |||
| 2 | 74,07 | |||
| 04.04.2025 | 17:50:12,342 | 2 | 74,13 | |
| 2 | 74,13 | |||
| 2 | 74,13 | |||
| 04.04.2025 | 17:50:11,935 | 1 | 74,13 | |
| 1 | 74,13 | |||
| 1 | 74,13 | |||
| 04.04.2025 | 17:50:10,828 | 14 | 74,16 | |
| 14 | 74,16 | |||
| 14 | 74,16 | |||
| 04.04.2025 | 17:50:03,072 | 30 | 73,81 | |
| 30 | 73,81 | |||
| 30 | 73,81 | |||
| 04.04.2025 | 17:49:26,541 | 35 | 73,82 | |
| 35 | 73,82 | |||
| 35 | 73,82 | |||
| 04.04.2025 | 17:49:16,462 | 50 | 73,80 | |
| 50 | 73,80 | |||
| 50 | 73,80 | |||
| 04.04.2025 | 17:48:42,054 | 1 | 74,08 | |
| 1 | 74,08 | |||
| 1 | 74,08 | |||
| 04.04.2025 | 17:48:38,035 | 1 | 73,70 | |
| 1 | 73,70 | |||
| 1 | 73,70 | |||
| 04.04.2025 | 17:48:31,786 | 57 | 73,71 | |
| 57 | 73,71 | |||
| 57 | 73,71 | |||
| 04.04.2025 | 17:48:11,871 | 1 | 74,11 | |
| 1 | 74,11 | |||
| 1 | 74,11 | |||
| 04.04.2025 | 17:48:07,939 | 1 | 73,77 | |
| 1 | 73,77 | |||
| 1 | 73,77 | |||
| 04.04.2025 | 17:48:00,143 | 41 | 73,77 | |
| 41 | 73,77 | |||
| 41 | 73,77 | |||
| 04.04.2025 | 17:47:42,277 | 4 | 73,78 | |
| 4 | 73,78 | |||
| 4 | 73,78 | |||
| 04.04.2025 | 17:47:34,953 | 3 | 74,10 | |
| 3 | 74,10 | |||
| 3 | 74,10 | |||
| 04.04.2025 | 17:47:26,577 | 1 | 73,73 | |
| 1 | 73,73 | |||
| 1 | 73,73 | |||
| 04.04.2025 | 17:47:18,629 | 1 | 74,03 | |
| 1 | 74,03 | |||
| 1 | 74,03 | |||
| 04.04.2025 | 17:47:12,567 | 3 | 73,96 | |
| 3 | 73,96 | |||
| 3 | 73,96 | |||
| 04.04.2025 | 17:47:09,546 | 26 | 73,97 | |
| 26 | 73,97 | |||
| 26 | 73,97 | |||
| 04.04.2025 | 17:47:06,345 | 3 | 73,96 | |
| 3 | 73,96 | |||
| 3 | 73,96 | |||
| 04.04.2025 | 17:46:45,591 | 3 | 73,90 | |
| 3 | 73,90 | |||
| 3 | 73,90 | |||
| 04.04.2025 | 17:46:21,737 | 5 | 73,62 | |
| 5 | 73,62 | |||
| 5 | 73,62 | |||
| 04.04.2025 | 17:46:08,341 | 3 | 73,57 | |
| 3 | 73,57 | |||
| 3 | 73,57 | |||
| 04.04.2025 | 17:46:07,732 | 1 | 73,91 | |
| 1 | 73,91 | |||
| 1 | 73,91 | |||
| 04.04.2025 | 17:46:07,182 | 15 | 73,91 | |
| 15 | 73,91 | |||
| 15 | 73,91 | |||
| 04.04.2025 | 17:46:05,205 | 1 | 73,90 | |
| 1 | 73,90 | |||
| 1 | 73,90 | |||
| 04.04.2025 | 17:45:48,800 | 3 | 73,86 | |
| 3 | 73,86 | |||
| 3 | 73,86 | |||
| 04.04.2025 | 17:45:37,547 | 20 | 73,75 | |
| 20 | 73,75 | |||
| 20 | 73,75 | |||
| 04.04.2025 | 17:45:00,084 | 200 | 73,58 | |
| 200 | 73,58 | |||
| 200 | 73,58 | |||
| 04.04.2025 | 17:44:58,206 | 800 | 73,58 | |
| 800 | 73,58 | |||
| 800 | 73,58 | |||
| 04.04.2025 | 17:44:37,255 | 1 | 73,96 | |
| 1 | 73,96 | |||
| 1 | 73,96 | |||
| 04.04.2025 | 17:44:27,191 | 1 | 73,61 | |
| 1 | 73,61 | |||
| 1 | 73,61 | |||
| 04.04.2025 | 17:44:11,987 | 4 | 73,57 | |
| 4 | 73,57 | |||
| 4 | 73,57 | |||
| 04.04.2025 | 17:44:11,731 | 139 | 73,57 | |
| 139 | 73,57 | |||
| 139 | 73,57 | |||
| 04.04.2025 | 17:43:45,893 | 1 | 73,92 | |
| 1 | 73,92 | |||
| 1 | 73,92 | |||
| 04.04.2025 | 17:43:45,804 | 1 | 73,92 | |
| 1 | 73,92 | |||
| 1 | 73,92 | |||
| 04.04.2025 | 17:43:45,706 | 3 | 73,92 | |
| 3 | 73,92 | |||
| 3 | 73,92 | |||
| 04.04.2025 | 17:43:06,228 | 10 | 73,93 | |
| 10 | 73,93 | |||
| 10 | 73,93 | |||
| 04.04.2025 | 17:42:53,242 | 1 | 73,97 | |
| 1 | 73,97 | |||
| 1 | 73,97 | |||
| 04.04.2025 | 17:42:44,284 | 1 | 73,95 | |
| 1 | 73,95 | |||
| 1 | 73,95 | |||
| 04.04.2025 | 17:42:33,964 | 100 | 73,60 | |
| 100 | 73,60 | |||
| 100 | 73,60 | |||
| 04.04.2025 | 17:41:59,174 | 2 | 73,83 | |
| 2 | 73,83 | |||
| 2 | 73,83 | |||
| 04.04.2025 | 17:41:53,824 | 38 | 73,49 | |
| 38 | 73,49 | |||
| 38 | 73,49 | |||
| 04.04.2025 | 17:41:50,620 | 1 | 73,47 | |
| 1 | 73,47 | |||
| 1 | 73,47 | |||
| 04.04.2025 | 17:41:43,674 | 14 | 73,75 | |
| 14 | 73,75 | |||
| 14 | 73,75 | |||
| 04.04.2025 | 17:40:25,149 | 7 | 73,83 | |
| 7 | 73,83 | |||
| 7 | 73,83 | |||
| 04.04.2025 | 17:40:10,915 | 10 | 73,86 | |
| 10 | 73,86 | |||
| 10 | 73,86 | |||
| 04.04.2025 | 17:40:04,320 | 1 | 73,82 | |
| 1 | 73,82 | |||
| 1 | 73,82 | |||
| 04.04.2025 | 17:39:29,788 | 2 | 73,81 | |
| 2 | 73,81 | |||
| 2 | 73,81 | |||
| 04.04.2025 | 17:39:08,747 | 1 | 73,48 | |
| 1 | 73,48 | |||
| 1 | 73,48 | |||
| 04.04.2025 | 17:39:08,559 | 4 | 73,81 | |
| 4 | 73,81 | |||
| 4 | 73,81 | |||
| 04.04.2025 | 17:39:06,764 | 200 | 73,50 | |
| 170 | 73,50 | |||
| 30 | 73,50 | |||
| 200 | 73,50 | |||
| 04.04.2025 | 17:38:41,963 | 1 | 73,88 | |
| 1 | 73,88 | |||
| 1 | 73,88 | |||
| 04.04.2025 | 17:38:17,386 | 1 | 73,51 | |
| 1 | 73,51 | |||
| 1 | 73,51 | |||
| 04.04.2025 | 17:38:12,348 | 2 | 73,75 | |
| 2 | 73,75 | |||
| 2 | 73,75 | |||
| 04.04.2025 | 17:38:09,085 | 82 | 73,45 | |
| 82 | 73,45 | |||
| 82 | 73,45 | |||
| 04.04.2025 | 17:37:59,357 | 1 | 73,41 | |
| 1 | 73,41 | |||
| 1 | 73,41 | |||
| 04.04.2025 | 17:37:49,682 | 2 | 73,41 | |
| 2 | 73,41 | |||
| 2 | 73,41 | |||
| 04.04.2025 | 17:37:11,953 | 3 | 73,46 | |
| 3 | 73,46 | |||
| 3 | 73,46 | |||
| 04.04.2025 | 17:36:42,925 | 2 | 73,85 | |
| 2 | 73,85 | |||
| 2 | 73,85 | |||
| 04.04.2025 | 17:36:42,139 | 2 | 73,84 | |
| 2 | 73,84 | |||
| 2 | 73,84 | |||
| 04.04.2025 | 17:36:26,400 | 2 | 73,60 | |
| 2 | 73,60 | |||
| 2 | 73,60 | |||
| 04.04.2025 | 17:36:13,613 | 13 | 73,95 | |
| 13 | 73,95 | |||
| 13 | 73,95 | |||
| 04.04.2025 | 17:35:43,200 | 7 | 73,97 | |
| 7 | 73,97 | |||
| 7 | 73,97 | |||
| 04.04.2025 | 17:35:38,572 | 1 | 73,95 | |
| 1 | 73,95 | |||
| 1 | 73,95 | |||
| 04.04.2025 | 17:35:36,659 | 1 | 73,94 | |
| 1 | 73,94 | |||
| 1 | 73,94 | |||
| 04.04.2025 | 17:35:12,701 | 3 | 73,96 | |
| 3 | 73,96 | |||
| 3 | 73,96 | |||
| 04.04.2025 | 17:35:12,400 | 2 | 73,96 | |
| 2 | 73,96 | |||
| 2 | 73,96 | |||
| 04.04.2025 | 17:34:59,107 | 14 | 74,04 | |
| 14 | 74,04 | |||
| 14 | 74,04 | |||
| 04.04.2025 | 17:34:58,911 | 4 | 74,04 | |
| 4 | 74,04 | |||
| 4 | 74,04 | |||
| 04.04.2025 | 17:34:42,686 | 3 | 73,64 | |
| 3 | 73,64 | |||
| 3 | 73,64 | |||
| 04.04.2025 | 17:34:29,098 | 5 | 74,05 | |
| 5 | 74,05 | |||
| 5 | 74,05 | |||
| 04.04.2025 | 17:33:38,262 | 2 | 74,05 | |
| 2 | 74,05 | |||
| 2 | 74,05 | |||
| 04.04.2025 | 17:33:37,659 | 322 | 74,05 | |
| 322 | 74,05 | |||
| 322 | 74,05 | |||
| 04.04.2025 | 17:32:55,642 | 50 | 73,95 | |
| 50 | 73,95 | |||
| 50 | 73,95 | |||
| 04.04.2025 | 17:32:54,879 | 50 | 73,99 | |
| 50 | 73,99 | |||
| 50 | 73,99 | |||
| 04.04.2025 | 17:32:54,172 | 5 | 73,84 | |
| 5 | 73,84 | |||
| 5 | 73,84 | |||
| 04.04.2025 | 17:32:38,128 | 4 | 74,09 | |
| 4 | 74,09 | |||
| 4 | 74,09 | |||
| 04.04.2025 | 17:32:16,129 | 1 | 74,05 | |
| 1 | 74,05 | |||
| 1 | 74,05 | |||
| 04.04.2025 | 17:32:02,426 | 7 | 74,07 | |
| 7 | 74,07 | |||
| 7 | 74,07 | |||
| 04.04.2025 | 17:31:30,433 | 1 | 74,07 | |
| 1 | 74,07 | |||
| 1 | 74,07 | |||
| 04.04.2025 | 17:31:02,244 | 2 | 74,03 | |
| 2 | 74,03 | |||
| 2 | 74,03 | |||
| 04.04.2025 | 17:30:14,315 | 1 | 73,89 | |
| 1 | 73,89 | |||
| 1 | 73,89 | |||
| 04.04.2025 | 17:29:58,603 | 1 | 73,98 | |
| 1 | 73,98 | |||
| 1 | 73,98 | |||
| 04.04.2025 | 17:29:57,297 | 27 | 73,98 | |
| 27 | 73,98 | |||
| 27 | 73,98 | |||
| 04.04.2025 | 17:29:44,612 | 14 | 73,99 | |
| 14 | 73,99 | |||
| 14 | 73,99 | |||
| 04.04.2025 | 17:29:12,603 | 3 | 73,97 | |
| 3 | 73,97 | |||
| 3 | 73,97 | |||
| 04.04.2025 | 17:29:06,059 | 1 | 74,16 | |
| 1 | 74,16 | |||
| 1 | 74,16 | |||
| 04.04.2025 | 17:28:55,147 | 40 | 74,16 | |
| 40 | 74,16 | |||
| 40 | 74,16 | |||
| 04.04.2025 | 17:28:51,561 | 1 | 74,18 | |
| 1 | 74,18 | |||
| 1 | 74,18 | |||
| 04.04.2025 | 17:28:39,067 | 1 | 74,34 | |
| 1 | 74,34 | |||
| 1 | 74,34 | |||
| 04.04.2025 | 17:28:36,654 | 1 | 74,29 | |
| 1 | 74,29 | |||
| 1 | 74,29 | |||
| 04.04.2025 | 17:28:04,883 | 3 | 74,35 | |
| 3 | 74,35 | |||
| 3 | 74,35 | |||
| 04.04.2025 | 17:27:32,404 | 30 | 74,35 | |
| 30 | 74,35 | |||
| 30 | 74,35 | |||
| 04.04.2025 | 17:27:23,381 | 1 | 73,80 | |
| 1 | 73,80 | |||
| 1 | 73,80 | |||
| 04.04.2025 | 17:26:36,885 | 2 | 74,11 | |
| 2 | 74,11 | |||
| 2 | 74,11 | |||
| 04.04.2025 | 17:26:26,514 | 14 | 74,16 | |
| 14 | 74,16 | |||
| 14 | 74,16 | |||
| 04.04.2025 | 17:25:45,809 | 2 | 73,97 | |
| 2 | 73,97 | |||
| 2 | 73,97 | |||
| 04.04.2025 | 17:25:42,088 | 1 | 74,34 | |
| 1 | 74,34 | |||
| 1 | 74,34 | |||
| 04.04.2025 | 17:25:40,681 | 14 | 74,34 | |
| 14 | 74,34 | |||
| 14 | 74,34 | |||
| 04.04.2025 | 17:25:32,366 | 2 | 74,22 | |
| 2 | 74,22 | |||
| 2 | 74,22 | |||
| 04.04.2025 | 17:24:35,036 | 1 | 74,54 | |
| 1 | 74,54 | |||
| 1 | 74,54 | |||
| 04.04.2025 | 17:24:21,738 | 1 | 74,33 | |
| 1 | 74,33 | |||
| 1 | 74,33 | |||
| 04.04.2025 | 17:24:20,334 | 1 | 74,46 | |
| 1 | 74,46 | |||
| 1 | 74,46 | |||
| 04.04.2025 | 17:24:19,728 | 2 | 74,46 | |
| 2 | 74,46 | |||
| 2 | 74,46 | |||
| 04.04.2025 | 17:24:06,140 | 2 | 74,51 | |
| 2 | 74,51 | |||
| 2 | 74,51 | |||
| 04.04.2025 | 17:24:05,838 | 10 | 74,51 | |
| 10 | 74,51 | |||
| 10 | 74,51 | |||
| 04.04.2025 | 17:23:34,447 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 04.04.2025 | 17:23:21,538 | 3 | 74,53 | |
| 3 | 74,53 | |||
| 3 | 74,53 | |||
| 04.04.2025 | 17:23:17,217 | 10 | 74,42 | |
| 10 | 74,42 | |||
| 10 | 74,42 | |||
| 04.04.2025 | 17:22:49,933 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 04.04.2025 | 17:22:49,205 | 24 | 74,26 | |
| 24 | 74,26 | |||
| 24 | 74,26 | |||
| 04.04.2025 | 17:22:24,410 | 2 089 | 74,26 | |
| 2 089 | 74,26 | |||
| 2 089 | 74,26 | |||
| 04.04.2025 | 17:22:12,502 | 1 | 74,67 | |
| 1 | 74,67 | |||
| 1 | 74,67 | |||
| 04.04.2025 | 17:22:11,397 | 1 | 74,68 | |
| 1 | 74,68 | |||
| 1 | 74,68 | |||
| 04.04.2025 | 17:22:09,786 | 20 | 74,71 | |
| 20 | 74,71 | |||
| 20 | 74,71 | |||
| 04.04.2025 | 17:22:07,766 | 1 | 74,69 | |
| 1 | 74,69 | |||
| 1 | 74,69 | |||
| 04.04.2025 | 17:22:05,742 | 1 | 74,33 | |
| 1 | 74,33 | |||
| 1 | 74,33 | |||
| 04.04.2025 | 17:21:58,691 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 04.04.2025 | 17:21:52,052 | 67 | 74,32 | |
| 67 | 74,32 | |||
| 67 | 74,32 | |||
| 04.04.2025 | 17:19:57,562 | 1 | 74,47 | |
| 1 | 74,47 | |||
| 1 | 74,47 | |||
| 04.04.2025 | 17:19:30,803 | 9 | 74,54 | |
| 9 | 74,54 | |||
| 9 | 74,54 | |||
| 04.04.2025 | 17:19:12,561 | 3 | 74,45 | |
| 3 | 74,45 | |||
| 3 | 74,45 | |||
| 04.04.2025 | 17:18:46,281 | 2 | 74,71 | |
| 2 | 74,71 | |||
| 2 | 74,71 | |||
| 04.04.2025 | 17:18:31,975 | 267 | 74,59 | |
| 267 | 74,59 | |||
| 267 | 74,59 | |||
| 04.04.2025 | 17:18:22,935 | 17 | 74,78 | |
| 17 | 74,78 | |||
| 17 | 74,78 | |||
| 04.04.2025 | 17:18:17,317 | 1 | 74,75 | |
| 1 | 74,75 | |||
| 1 | 74,75 | |||
| 04.04.2025 | 17:18:12,570 | 14 | 74,74 | |
| 14 | 74,74 | |||
| 14 | 74,74 | |||
| 04.04.2025 | 17:18:03,300 | 1 | 74,67 | |
| 1 | 74,67 | |||
| 1 | 74,67 | |||
| 04.04.2025 | 17:17:55,046 | 1 | 74,69 | |
| 1 | 74,69 | |||
| 1 | 74,69 | |||
| 04.04.2025 | 17:17:12,127 | 1 | 74,49 | |
| 1 | 74,49 | |||
| 1 | 74,49 | |||
| 04.04.2025 | 17:17:05,586 | 2 | 74,31 | |
| 2 | 74,31 | |||
| 2 | 74,31 | |||
| 04.04.2025 | 17:16:41,821 | 4 | 74,40 | |
| 4 | 74,40 | |||
| 4 | 74,40 | |||
| 04.04.2025 | 17:16:25,005 | 1 | 74,66 | |
| 1 | 74,66 | |||
| 1 | 74,66 | |||
| 04.04.2025 | 17:16:12,111 | 2 | 74,63 | |
| 2 | 74,63 | |||
| 2 | 74,63 | |||
| 04.04.2025 | 17:16:09,786 | 1 | 74,66 | |
| 1 | 74,66 | |||
| 1 | 74,66 | |||
| 04.04.2025 | 17:15:57,479 | 125 | 74,47 | |
| 125 | 74,47 | |||
| 125 | 74,47 | |||
| 04.04.2025 | 17:15:56,196 | 1 | 74,76 | |
| 1 | 74,76 | |||
| 1 | 74,76 | |||
| 04.04.2025 | 17:15:23,574 | 1 | 74,44 | |
| 1 | 74,44 | |||
| 1 | 74,44 | |||
| 04.04.2025 | 17:15:20,799 | 10 | 74,39 | |
| 10 | 74,39 | |||
| 10 | 74,39 | |||
| 04.04.2025 | 17:15:18,350 | 7 | 74,57 | |
| 7 | 74,57 | |||
| 7 | 74,57 | |||
| 04.04.2025 | 17:13:42,270 | 1 | 74,61 | |
| 1 | 74,61 | |||
| 1 | 74,61 | |||
| 04.04.2025 | 17:13:30,572 | 41 | 74,24 | |
| 41 | 74,24 | |||
| 41 | 74,24 | |||
| 04.04.2025 | 17:13:23,646 | 8 | 74,52 | |
| 8 | 74,52 | |||
| 8 | 74,52 | |||
| 04.04.2025 | 17:12:45,380 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 04.04.2025 | 17:12:33,089 | 3 | 74,53 | |
| 3 | 74,53 | |||
| 3 | 74,53 | |||
| 04.04.2025 | 17:12:28,865 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 04.04.2025 | 17:12:22,324 | 3 | 74,51 | |
| 3 | 74,51 | |||
| 3 | 74,51 | |||
| 04.04.2025 | 17:12:20,612 | 4 | 74,28 | |
| 4 | 74,28 | |||
| 4 | 74,28 | |||
| 04.04.2025 | 17:11:28,597 | 6 | 74,38 | |
| 6 | 74,38 | |||
| 6 | 74,38 | |||
| 04.04.2025 | 17:11:28,376 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 04.04.2025 | 17:11:27,367 | 2 | 74,37 | |
| 2 | 74,37 | |||
| 2 | 74,37 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00