Tradegate Exchange

Rheinmetall AG

13347

6829

711,80

Date	Heure	Volume	Volume de transactions	Cours
06/02/2025	21:59:44,555	42		711,80
			42	711,80
			2	711,80
			40	711,80
06/02/2025	21:59:39,166	4		709,00
			4	709,00
			4	709,00
06/02/2025	21:59:18,479	3		709,00
			3	709,00
			3	709,00
06/02/2025	21:59:04,299	1		711,80
			1	711,80
			1	711,80
06/02/2025	21:59:03,345	10		709,00
			10	709,00
			10	709,00
06/02/2025	21:58:58,408	2		711,80
			2	711,80
			2	711,80
06/02/2025	21:58:26,168	7		711,80
			7	711,80
			7	711,80
06/02/2025	21:58:18,370	4		711,80
			4	711,80
			4	711,80
06/02/2025	21:57:52,350	4		711,80
			4	711,80
			4	711,80
06/02/2025	21:57:48,205	7		711,80
			5	711,80
			7	711,80
			2	711,80
06/02/2025	21:57:46,935	2		711,80
			2	711,80
			2	711,80
06/02/2025	21:57:28,301	31		711,80
			2	711,80
			29	711,80
			31	711,80
06/02/2025	21:57:23,151	3		710,00
			3	710,00
			3	710,00
06/02/2025	21:57:19,686	4		710,00
			4	710,00
			4	710,00
06/02/2025	21:57:17,816	14		709,00
			1	709,00
			13	709,00
			14	709,00
06/02/2025	21:57:15,781	2		711,80
			2	711,80
			2	711,80
06/02/2025	21:57:09,369	1		710,00
			1	710,00
			1	710,00
06/02/2025	21:56:44,842	1		710,00
			1	710,00
			1	710,00
06/02/2025	21:56:30,391	50		710,00
			50	710,00
			50	710,00
06/02/2025	21:56:24,770	10		710,00
			10	710,00
			10	710,00
06/02/2025	21:56:20,869	1		710,00
			1	710,00
			1	710,00
06/02/2025	21:56:17,657	2		710,00
			2	710,00
			2	710,00
06/02/2025	21:56:13,134	197		710,00
			10	710,00
			100	710,00
			197	710,00
			5	710,00
			42	710,00
			5	710,00
			20	710,00
			15	710,00
06/02/2025	21:55:51,453	1		711,80
			1	711,80
			1	711,80
06/02/2025	21:55:41,849	15		711,80
			15	711,80
			15	711,80
06/02/2025	21:55:23,406	294		711,80
			294	711,80
			289	711,80
			5	711,80
06/02/2025	21:55:22,147	1		711,60
			1	711,60
			1	711,60
06/02/2025	21:55:09,880	50		711,00
			50	711,00
			20	711,00
			30	711,00
06/02/2025	21:55:07,888	7		711,60
			7	711,60
			7	711,60
06/02/2025	21:55:07,430	1		711,60
			1	711,60
			1	711,60
06/02/2025	21:54:45,505	2		711,00
			2	711,00
			2	711,00
06/02/2025	21:54:39,793	5		711,80
			5	711,80
			5	711,80
06/02/2025	21:54:22,547	10		711,80
			10	711,80
			10	711,80
06/02/2025	21:54:17,229	11		711,00
			11	711,00
			11	711,00
06/02/2025	21:54:14,233	15		711,00
			10	711,00
			5	711,00
			15	711,00
06/02/2025	21:54:09,007	1		711,80
			1	711,80
			1	711,80
06/02/2025	21:53:55,386	1		711,80
			1	711,80
			1	711,80
06/02/2025	21:53:54,787	30		711,20
			15	711,20
			15	711,20
			30	711,20
06/02/2025	21:53:53,369	3		711,20
			3	711,20
			3	711,20
06/02/2025	21:53:47,215	213		711,80
			28	711,80
			3	711,80
			1	711,80
			200	711,80
			10	711,80
			2	711,80
			172	711,80
			10	711,80
06/02/2025	21:51:38,910	10		711,80
			10	711,80
			10	711,80
06/02/2025	21:51:32,856	11		711,00
			11	711,00
			11	711,00
06/02/2025	21:51:32,769	55		711,00
			55	711,00
			50	711,00
			5	711,00
06/02/2025	21:51:32,020	1		711,80
			1	711,80
			1	711,80
06/02/2025	21:51:21,462	1		711,00
			1	711,00
			1	711,00
06/02/2025	21:51:03,433	20		711,80
			20	711,80
			20	711,80
06/02/2025	21:50:54,008	2		711,00
			2	711,00
			2	711,00
06/02/2025	21:50:27,588	27		711,80
			27	711,80
			27	711,80
06/02/2025	21:50:20,693	4		711,80
			4	711,80
			4	711,80
06/02/2025	21:50:12,157	7		711,80
			7	711,80
			7	711,80
06/02/2025	21:50:06,719	7		711,80
			7	711,80
			7	711,80
06/02/2025	21:49:58,856	414		711,00
			258	711,00
			156	711,00
			414	711,00
06/02/2025	21:49:55,243	339		711,00
			150	711,00
			336	711,00
			189	711,00
			3	711,00
06/02/2025	21:49:16,000	250		710,80
			190	710,80
			50	710,80
			10	710,80
			250	710,80
06/02/2025	21:47:53,377	150		710,20
			5	710,20
			140	710,20
			5	710,20
			150	710,20
06/02/2025	21:47:30,116	50		710,20
			50	710,20
			50	710,20
06/02/2025	21:47:24,406	10		710,80
			4	710,80
			6	710,80
			10	710,80
06/02/2025	21:47:03,937	20		710,80
			20	710,80
			20	710,80
06/02/2025	21:46:58,184	319		710,40
			319	710,40
			300	710,40
			5	710,40
			9	710,40
			5	710,40
06/02/2025	21:46:49,557	50		710,60
			50	710,60
			50	710,60
06/02/2025	21:46:47,071	65		710,80
			65	710,80
			65	710,80
06/02/2025	21:46:44,011	40		710,80
			40	710,80
			40	710,80
06/02/2025	21:46:37,545	2		710,80
			2	710,80
			2	710,80
06/02/2025	21:46:09,038	19		710,80
			4	710,80
			15	710,80
			19	710,80
06/02/2025	21:45:37,479	50		710,40
			5	710,40
			45	710,40
			50	710,40
06/02/2025	21:45:10,842	50		710,20
			45	710,20
			50	710,20
			5	710,20
06/02/2025	21:44:41,021	5		710,40
			5	710,40
			5	710,40
06/02/2025	21:44:07,727	8		710,20
			3	710,20
			8	710,20
			5	710,20
06/02/2025	21:43:55,020	14		710,80
			14	710,80
			14	710,80
06/02/2025	21:43:52,694	1		710,80
			1	710,80
			1	710,80
06/02/2025	21:43:25,578	50		710,20
			5	710,20
			45	710,20
			50	710,20
06/02/2025	21:43:19,128	1		710,80
			1	710,80
			1	710,80
06/02/2025	21:43:12,218	12		710,80
			12	710,80
			12	710,80
06/02/2025	21:43:11,959	4		710,80
			4	710,80
			4	710,80
06/02/2025	21:42:58,537	90		710,80
			40	710,80
			50	710,80
			90	710,80
06/02/2025	21:42:46,847	10		710,80
			10	710,80
			10	710,80
06/02/2025	21:42:39,925	1		710,80
			1	710,80
			1	710,80
06/02/2025	21:42:29,352	10		710,20
			5	710,20
			10	710,20
			3	710,20
			2	710,20
06/02/2025	21:41:48,257	10		710,80
			10	710,80
			10	710,80
06/02/2025	21:41:07,027	8		710,80
			8	710,80
			8	710,80
06/02/2025	21:40:40,576	45		710,80
			25	710,80
			20	710,80
			45	710,80
06/02/2025	21:40:22,073	50		710,20
			50	710,20
			40	710,20
			5	710,20
			5	710,20
06/02/2025	21:39:55,769	157		710,40
			157	710,40
			157	710,40
06/02/2025	21:39:42,290	50		710,60
			50	710,60
			50	710,60
06/02/2025	21:39:41,941	5		710,60
			5	710,60
			5	710,60
06/02/2025	21:39:24,321	5		710,80
			5	710,80
			5	710,80
06/02/2025	21:39:23,434	1		710,80
			1	710,80
			1	710,80
06/02/2025	21:39:22,115	50		710,20
			5	710,20
			45	710,20
			50	710,20
06/02/2025	21:38:47,745	5		710,60
			5	710,60
			5	710,60
06/02/2025	21:38:26,302	15		710,80
			15	710,80
			15	710,80
06/02/2025	21:38:25,232	30		710,40
			5	710,40
			20	710,40
			5	710,40
			30	710,40
06/02/2025	21:38:14,455	18		710,80
			18	710,80
			18	710,80
06/02/2025	21:38:01,572	17		710,80
			17	710,80
			17	710,80
06/02/2025	21:37:28,344	10		710,80
			10	710,80
			10	710,80
06/02/2025	21:37:08,020	2		710,20
			2	710,20
			2	710,20
06/02/2025	21:36:42,687	10		710,20
			5	710,20
			5	710,20
			10	710,20
06/02/2025	21:36:40,146	7		710,80
			7	710,80
			7	710,80
06/02/2025	21:36:33,902	2		710,80
			2	710,80
			2	710,80
06/02/2025	21:36:18,961	2		710,80
			2	710,80
			2	710,80
06/02/2025	21:35:41,642	10		710,80
			10	710,80
			10	710,80
06/02/2025	21:35:38,046	5		710,80
			5	710,80
			5	710,80
06/02/2025	21:35:31,065	20		710,80
			20	710,80
			20	710,80
06/02/2025	21:35:09,128	8		710,80
			8	710,80
			8	710,80
06/02/2025	21:34:40,719	45		710,20
			45	710,20
			40	710,20
			5	710,20
06/02/2025	21:34:32,143	50		710,20
			50	710,20
			50	710,20
06/02/2025	21:34:17,245	200		710,60
			200	710,60
			200	710,60
06/02/2025	21:34:06,839	50		710,80
			50	710,80
			50	710,80
06/02/2025	21:34:06,777	50		710,80
			50	710,80
			50	710,80
06/02/2025	21:34:06,449	5		710,80
			5	710,80
			5	710,80
06/02/2025	21:33:55,229	2		710,80
			2	710,80
			2	710,80
06/02/2025	21:33:55,002	15		710,80
			15	710,80
			15	710,80
06/02/2025	21:33:50,255	1		710,80
			1	710,80
			1	710,80
06/02/2025	21:33:39,818	1		710,80
			1	710,80
			1	710,80
06/02/2025	21:33:30,777	4		710,80
			4	710,80
			4	710,80
06/02/2025	21:33:25,947	53		710,20
			48	710,20
			5	710,20
			53	710,20
06/02/2025	21:33:13,560	15		710,80
			15	710,80
			15	710,80
06/02/2025	21:33:06,083	50		710,20
			50	710,20
			50	710,20
06/02/2025	21:32:49,887	25		710,80
			25	710,80
			25	710,80
06/02/2025	21:32:47,616	5		710,80
			5	710,80
			5	710,80
06/02/2025	21:32:45,217	1		710,80
			1	710,80
			1	710,80
06/02/2025	21:32:29,069	50		710,20
			50	710,20
			50	710,20
06/02/2025	21:32:27,691	6		710,80
			6	710,80
			6	710,80
06/02/2025	21:31:49,058	50		710,20
			50	710,20
			50	710,20
06/02/2025	21:31:38,658	80		710,60
			80	710,60
			5	710,60
			38	710,60
			31	710,60
			6	710,60
06/02/2025	21:31:17,047	20		709,80
			20	709,80
			20	709,80
06/02/2025	21:31:11,003	50		709,80
			50	709,80
			50	709,80
06/02/2025	21:30:41,709	3		710,40
			3	710,40
			3	710,40
06/02/2025	21:30:36,813	1		710,40
			1	710,40
			1	710,40
06/02/2025	21:30:25,369	8		710,40
			7	710,40
			1	710,40
			8	710,40
06/02/2025	21:29:53,517	3		709,80
			3	709,80
			3	709,80
06/02/2025	21:29:51,068	10		709,80
			2	709,80
			10	709,80
			8	709,80
06/02/2025	21:29:43,721	1		710,40
			1	710,40
			1	710,40
06/02/2025	21:29:43,226	2		710,40
			2	710,40
			2	710,40
06/02/2025	21:29:29,358	4		710,40
			4	710,40
			4	710,40
06/02/2025	21:28:46,264	50		709,80
			50	709,80
			50	709,80
06/02/2025	21:28:30,291	2		709,40
			2	709,40
			2	709,40
06/02/2025	21:28:29,926	9		710,40
			9	710,40
			9	710,40
06/02/2025	21:28:24,344	15		710,40
			15	710,40
			15	710,40
06/02/2025	21:28:18,356	52		709,80
			5	709,80
			52	709,80
			2	709,80
			45	709,80
06/02/2025	21:28:14,051	50		710,00
			50	710,00
			50	710,00
06/02/2025	21:28:04,047	50		710,00
			50	710,00
			50	710,00
06/02/2025	21:27:54,051	50		710,00
			50	710,00
			50	710,00
06/02/2025	21:27:51,556	3		710,80
			3	710,80
			3	710,80
06/02/2025	21:27:47,004	100		710,00
			100	710,00
			100	710,00
06/02/2025	21:27:43,659	100		710,00
			100	710,00
			100	710,00
06/02/2025	21:27:36,564	55		709,80
			55	709,80
			50	709,80
			5	709,80
06/02/2025	21:27:28,252	4		709,80
			4	709,80
			4	709,80
06/02/2025	21:26:08,118	5		709,20
			5	709,20
			5	709,20
06/02/2025	21:26:05,136	7		709,80
			7	709,80
			7	709,80
06/02/2025	21:25:57,542	2		709,00
			2	709,00
			2	709,00
06/02/2025	21:25:53,333	50		709,80
			29	709,80
			50	709,80
			21	709,80
06/02/2025	21:25:44,994	50		709,40
			50	709,40
			50	709,40
06/02/2025	21:25:44,535	31		709,40
			31	709,40
			5	709,40
			5	709,40
			5	709,40
			5	709,40
			11	709,40
06/02/2025	21:25:32,913	10		709,00
			10	709,00
			10	709,00
06/02/2025	21:25:10,060	50		709,00
			50	709,00
			50	709,00
06/02/2025	21:24:48,159	4		709,00
			4	709,00
			4	709,00
06/02/2025	21:24:47,919	2		709,40
			2	709,40
			2	709,40
06/02/2025	21:24:45,664	9		709,40
			5	709,40
			9	709,40
			4	709,40
06/02/2025	21:24:27,853	35		709,00
			35	709,00
			35	709,00
06/02/2025	21:24:10,571	15		709,00
			15	709,00
			5	709,00
			5	709,00
			5	709,00
06/02/2025	21:24:08,896	5		709,60
			5	709,60
			5	709,60
06/02/2025	21:23:59,569	1		709,00
			1	709,00
			1	709,00
06/02/2025	21:23:21,761	3		709,00
			3	709,00
			3	709,00
06/02/2025	21:23:21,614	2		709,60
			2	709,60
			2	709,60
06/02/2025	21:23:21,245	5		709,20
			5	709,20
			5	709,20
06/02/2025	21:23:01,811	5		710,00
			5	710,00
			5	710,00
06/02/2025	21:22:24,654	3		710,00
			3	710,00
			3	710,00
06/02/2025	21:22:03,348	40		710,20
			30	710,20
			10	710,20
			40	710,20
06/02/2025	21:21:58,730	50		709,00
			5	709,00
			50	709,00
			40	709,00
			5	709,00
06/02/2025	21:21:52,442	50		710,00
			40	710,00
			10	710,00
			50	710,00
06/02/2025	21:21:44,714	3		709,80
			3	709,80
			3	709,80
06/02/2025	21:21:15,718	45		709,80
			45	709,80
			45	709,80
06/02/2025	21:21:14,251	5		709,80
			5	709,80
			5	709,80
06/02/2025	21:21:11,623	50		708,80
			50	708,80
			50	708,80
06/02/2025	21:21:07,117	10		709,80
			10	709,80
			10	709,80
06/02/2025	21:20:59,664	28		709,80
			28	709,80
			5	709,80
			5	709,80
			13	709,80
			5	709,80
06/02/2025	21:20:27,090	50		709,80
			50	709,80
			50	709,80
06/02/2025	21:20:26,838	5		708,60
			5	708,60
			5	708,60
06/02/2025	21:20:26,731	3		708,40
			3	708,40
			3	708,40
06/02/2025	21:20:16,737	12		709,80
			12	709,80
			12	709,80
06/02/2025	21:20:16,657	13		709,80
			13	709,80
			13	709,80
06/02/2025	21:20:14,142	50		709,80
			7	709,80
			43	709,80
			50	709,80
06/02/2025	21:20:00,306	50		708,60
			5	708,60
			9	708,60
			5	708,60
			31	708,60
			50	708,60
06/02/2025	21:19:44,987	4		709,80
			4	709,80
			4	709,80
06/02/2025	21:19:20,305	57		709,60
			20	709,60
			7	709,60
			12	709,60
			20	709,60
			5	709,60
			50	709,60
06/02/2025	21:19:10,099	50		709,20
			50	709,20
			50	709,20
06/02/2025	21:18:58,980	32		709,20
			32	709,20
			5	709,20
			27	709,20
06/02/2025	21:18:57,623	6		708,20
			1	708,20
			6	708,20
			5	708,20
06/02/2025	21:18:54,532	10		708,20
			10	708,20
			10	708,20
06/02/2025	21:18:37,155	10		709,20
			10	709,20
			5	709,20
			5	709,20
06/02/2025	21:18:35,633	5		709,00
			5	709,00
			5	709,00
06/02/2025	21:18:14,838	1		708,20
			1	708,20
			1	708,20
06/02/2025	21:17:43,175	3		709,20
			3	709,20
			3	709,20
06/02/2025	21:17:03,986	8		708,80
			8	708,80
			8	708,80
06/02/2025	21:16:57,077	10		709,00
			5	709,00
			5	709,00
			10	709,00
06/02/2025	21:15:42,167	1		709,20
			1	709,20
			1	709,20
06/02/2025	21:15:31,767	5		709,20
			5	709,20
			5	709,20
06/02/2025	21:15:25,260	2		709,20
			2	709,20
			2	709,20
06/02/2025	21:15:10,342	5		708,20
			5	708,20
			5	708,20
06/02/2025	21:15:10,216	93		708,20
			50	708,20
			93	708,20
			5	708,20
			5	708,20
			5	708,20
			8	708,20
			5	708,20
			5	708,20
			5	708,20
			5	708,20
06/02/2025	21:15:06,674	1		709,20
			1	709,20
			1	709,20
06/02/2025	21:14:23,664	7		709,20
			7	709,20
			7	709,20
06/02/2025	21:14:21,867	3		709,20
			3	709,20
			3	709,20
06/02/2025	21:13:56,218	4		709,20
			4	709,20
			4	709,20
06/02/2025	21:13:51,641	20		709,00
			5	709,00
			5	709,00
			2	709,00
			8	709,00
			20	709,00
06/02/2025	21:13:25,946	1		709,20
			1	709,20
			1	709,20
06/02/2025	21:13:25,242	10		708,20
			5	708,20
			5	708,20
			10	708,20
06/02/2025	21:13:14,455	2		709,20
			2	709,20
			2	709,20
06/02/2025	21:12:55,322	7		709,20
			7	709,20
			7	709,20
06/02/2025	21:12:20,133	2		708,40
			2	708,40
			2	708,40
06/02/2025	21:11:50,645	6		709,20
			6	709,20
			6	709,20
06/02/2025	21:11:41,937	1		709,20
			1	709,20
			1	709,20
06/02/2025	21:11:35,119	3		709,20
			3	709,20
			3	709,20
06/02/2025	21:11:29,026	7		709,20
			7	709,20
			7	709,20
06/02/2025	21:11:26,582	5		709,00
			5	709,00
			5	709,00
06/02/2025	21:11:07,008	6		709,20
			6	709,20
			1	709,20
			5	709,20
06/02/2025	21:10:51,796	1		709,20
			1	709,20
			1	709,20
06/02/2025	21:10:38,323	1		709,20
			1	709,20
			1	709,20
06/02/2025	21:10:33,344	7		708,20
			2	708,20
			7	708,20
			5	708,20
06/02/2025	21:10:25,901	1		709,20
			1	709,20
			1	709,20
06/02/2025	21:10:03,038	13		709,20
			13	709,20
			8	709,20
			5	709,20
06/02/2025	21:09:53,688	2		709,80
			2	709,80
			2	709,80
06/02/2025	21:09:42,267	8		709,40
			5	709,40
			3	709,40
			8	709,40
06/02/2025	21:09:32,497	4		709,40
			4	709,40
			4	709,40
06/02/2025	21:08:55,936	1		709,80
			1	709,80
			1	709,80
06/02/2025	21:07:54,672	20		709,20
			20	709,20
			20	709,20
06/02/2025	21:07:52,413	5		709,20
			5	709,20
			5	709,20
06/02/2025	21:07:49,265	30		709,20
			5	709,20
			5	709,20
			5	709,20
			5	709,20
			5	709,20
			5	709,20
			30	709,20
06/02/2025	21:07:24,390	1		709,20
			1	709,20
			1	709,20
06/02/2025	21:07:09,005	20		708,20
			20	708,20
			20	708,20
06/02/2025	21:07:05,155	2		709,20
			2	709,20
			2	709,20
06/02/2025	21:06:54,395	7		709,20
			5	709,20
			2	709,20
			7	709,20
06/02/2025	21:06:51,642	149		708,80
			149	708,80
			149	708,80
06/02/2025	21:06:45,277	58		708,80
			58	708,80
			8	708,80
			50	708,80
06/02/2025	21:06:34,877	329		708,20
			71	708,20
			258	708,20
			329	708,20
06/02/2025	21:06:03,728	97		708,20
			97	708,20
			50	708,20
			5	708,20
			4	708,20
			5	708,20
			5	708,20
			5	708,20
			5	708,20
			5	708,20
			8	708,20
			5	708,20
06/02/2025	21:05:39,962	1		709,20
			1	709,20
			1	709,20
06/02/2025	21:05:23,518	1		709,20
			1	709,20
			1	709,20
06/02/2025	21:04:32,405	37		709,00
			37	709,00
			5	709,00
			5	709,00
			27	709,00
06/02/2025	21:04:32,290	1		709,20
			1	709,20
			1	709,20
06/02/2025	21:04:27,577	3		709,20
			3	709,20
			3	709,20
06/02/2025	21:03:47,266	58		708,20
			5	708,20
			5	708,20
			58	708,20
			5	708,20
			43	708,20
06/02/2025	21:03:47,174	7		708,20
			7	708,20
			5	708,20
			2	708,20
06/02/2025	21:03:42,046	14		709,40
			14	709,40
			14	709,40
06/02/2025	21:02:34,659	2		709,40
			2	709,40
			2	709,40
06/02/2025	21:02:33,003	20		709,40
			20	709,40
			5	709,40
			10	709,40
			5	709,40
06/02/2025	21:02:25,022	3		709,40
			3	709,40
			3	709,40
06/02/2025	21:01:47,656	3		709,40
			3	709,40
			3	709,40
06/02/2025	21:01:43,973	177		709,00
			177	709,00
			177	709,00
06/02/2025	21:01:27,170	28		709,00
			28	709,00
			5	709,00
			18	709,00
			5	709,00
06/02/2025	21:01:10,750	250		709,00
			250	709,00
			250	709,00
06/02/2025	21:00:49,135	25		710,00
			15	710,00
			10	710,00
			25	710,00
06/02/2025	21:00:49,094	5		710,00
			5	710,00
			5	710,00
06/02/2025	21:00:36,456	230		709,20
			229	709,20
			230	709,20
			1	709,20
06/02/2025	21:00:33,042	230		709,20
			1	709,20
			5	709,20
			5	709,20
			200	709,20
			229	709,20
			20	709,20
06/02/2025	21:00:08,722	55		709,00
			5	709,00
			50	709,00
			55	709,00
06/02/2025	21:00:02,134	1		708,00
			1	708,00
			1	708,00
06/02/2025	20:59:54,368	2		708,00
			2	708,00
			2	708,00
06/02/2025	20:59:47,392	15		709,00
			10	709,00
			5	709,00
			15	709,00
06/02/2025	20:59:43,867	7		709,00
			5	709,00
			7	709,00
			2	709,00
06/02/2025	20:59:32,353	10		708,40
			10	708,40
			10	708,40
06/02/2025	20:59:30,246	1		708,00
			1	708,00
			1	708,00
06/02/2025	20:59:29,920	4		708,00
			4	708,00
			4	708,00
06/02/2025	20:59:21,072	2		709,00
			2	709,00
			2	709,00
06/02/2025	20:59:16,226	1		709,00
			1	709,00
			1	709,00
06/02/2025	20:59:15,535	35		707,80
			5	707,80
			5	707,80
			5	707,80
			2	707,80
			5	707,80
			5	707,80
			8	707,80
			35	707,80
06/02/2025	20:59:10,327	5		709,00
			5	709,00
			5	709,00
06/02/2025	20:59:04,950	1		709,00
			1	709,00
			1	709,00
06/02/2025	20:58:58,290	15		709,00
			12	709,00
			3	709,00
			15	709,00
06/02/2025	20:58:30,458	1		709,00
			1	709,00
			1	709,00
06/02/2025	20:58:25,014	1		707,80
			1	707,80
			1	707,80
06/02/2025	20:57:44,335	1		709,00
			1	709,00
			1	709,00
06/02/2025	20:57:41,916	3		709,00
			3	709,00
			3	709,00
06/02/2025	20:57:38,736	5		709,00
			5	709,00
			3	709,00
			2	709,00
06/02/2025	20:57:07,566	300		708,20
			184	708,20
			75	708,20
			300	708,20
			5	708,20
			5	708,20
			8	708,20
			8	708,20
			5	708,20
			5	708,20
			5	708,20
06/02/2025	20:56:56,632	50		707,80
			50	707,80
			50	707,80
06/02/2025	20:56:55,192	10		707,80
			3	707,80
			7	707,80
			10	707,80
06/02/2025	20:56:43,630	1		707,80
			1	707,80
			1	707,80
06/02/2025	20:56:43,015	13		706,60
			8	706,60
			5	706,60
			13	706,60
06/02/2025	20:56:42,390	20		706,80
			5	706,80
			5	706,80
			5	706,80
			5	706,80
			20	706,80
06/02/2025	20:56:39,805	1		707,80
			1	707,80
			1	707,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 709,20 / Vente: 711,80
Volume: 248 833
-5,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/02/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)