Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
636
1086
131,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.03.2025 | 09:52:54,484 | 15 | 132,06 | |
| 15 | 132,06 | |||
| 15 | 132,06 | |||
| 05.03.2025 | 09:52:54,082 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 05.03.2025 | 09:52:23,707 | 10 | 132,06 | |
| 10 | 132,06 | |||
| 10 | 132,06 | |||
| 05.03.2025 | 09:52:11,711 | 40 | 132,06 | |
| 40 | 132,06 | |||
| 40 | 132,06 | |||
| 05.03.2025 | 09:51:52,305 | 23 | 132,02 | |
| 23 | 132,02 | |||
| 23 | 132,02 | |||
| 05.03.2025 | 09:51:41,649 | 7 | 132,06 | |
| 7 | 132,06 | |||
| 7 | 132,06 | |||
| 05.03.2025 | 09:51:37,077 | 3 | 132,04 | |
| 3 | 132,04 | |||
| 3 | 132,04 | |||
| 05.03.2025 | 09:51:14,326 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 05.03.2025 | 09:51:06,463 | 8 | 132,10 | |
| 8 | 132,10 | |||
| 8 | 132,10 | |||
| 05.03.2025 | 09:50:52,442 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 05.03.2025 | 09:50:25,873 | 12 | 132,10 | |
| 12 | 132,10 | |||
| 12 | 132,10 | |||
| 05.03.2025 | 09:50:23,573 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 05.03.2025 | 09:50:22,102 | 2 | 132,12 | |
| 2 | 132,12 | |||
| 2 | 132,12 | |||
| 05.03.2025 | 09:49:50,894 | 45 | 132,12 | |
| 45 | 132,12 | |||
| 45 | 132,12 | |||
| 05.03.2025 | 09:49:36,698 | 15 | 132,14 | |
| 15 | 132,14 | |||
| 15 | 132,14 | |||
| 05.03.2025 | 09:49:14,608 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 05.03.2025 | 09:48:38,729 | 12 | 132,14 | |
| 12 | 132,14 | |||
| 12 | 132,14 | |||
| 05.03.2025 | 09:48:32,478 | 70 | 132,14 | |
| 70 | 132,14 | |||
| 70 | 132,14 | |||
| 05.03.2025 | 09:48:27,176 | 16 | 132,14 | |
| 16 | 132,14 | |||
| 16 | 132,14 | |||
| 05.03.2025 | 09:48:23,340 | 9 | 132,12 | |
| 9 | 132,12 | |||
| 9 | 132,12 | |||
| 05.03.2025 | 09:48:20,301 | 39 | 132,14 | |
| 39 | 132,14 | |||
| 39 | 132,14 | |||
| 05.03.2025 | 09:48:03,666 | 23 | 132,12 | |
| 23 | 132,12 | |||
| 23 | 132,12 | |||
| 05.03.2025 | 09:48:01,911 | 37 | 132,14 | |
| 37 | 132,14 | |||
| 37 | 132,14 | |||
| 05.03.2025 | 09:47:42,173 | 8 | 132,14 | |
| 8 | 132,14 | |||
| 8 | 132,14 | |||
| 05.03.2025 | 09:47:40,056 | 10 | 132,14 | |
| 10 | 132,14 | |||
| 10 | 132,14 | |||
| 05.03.2025 | 09:47:32,874 | 16 | 132,12 | |
| 16 | 132,12 | |||
| 16 | 132,12 | |||
| 05.03.2025 | 09:47:27,573 | 8 | 132,12 | |
| 8 | 132,12 | |||
| 8 | 132,12 | |||
| 05.03.2025 | 09:47:26,187 | 37 | 132,14 | |
| 37 | 132,14 | |||
| 37 | 132,14 | |||
| 05.03.2025 | 09:47:22,237 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 05.03.2025 | 09:46:14,588 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 05.03.2025 | 09:45:45,150 | 122 | 132,20 | |
| 122 | 132,20 | |||
| 122 | 132,20 | |||
| 05.03.2025 | 09:45:18,216 | 15 | 132,24 | |
| 15 | 132,24 | |||
| 15 | 132,24 | |||
| 05.03.2025 | 09:44:18,039 | 80 | 132,22 | |
| 80 | 132,22 | |||
| 80 | 132,22 | |||
| 05.03.2025 | 09:43:17,061 | 15 | 132,24 | |
| 15 | 132,24 | |||
| 15 | 132,24 | |||
| 05.03.2025 | 09:43:16,583 | 76 | 132,24 | |
| 76 | 132,24 | |||
| 76 | 132,24 | |||
| 05.03.2025 | 09:43:03,686 | 100 | 132,28 | |
| 100 | 132,28 | |||
| 100 | 132,28 | |||
| 05.03.2025 | 09:42:54,227 | 7 | 132,28 | |
| 7 | 132,28 | |||
| 7 | 132,28 | |||
| 05.03.2025 | 09:42:41,205 | 4 | 132,30 | |
| 4 | 132,30 | |||
| 4 | 132,30 | |||
| 05.03.2025 | 09:42:13,372 | 10 | 132,30 | |
| 10 | 132,30 | |||
| 10 | 132,30 | |||
| 05.03.2025 | 09:41:49,884 | 105 | 132,30 | |
| 105 | 132,30 | |||
| 105 | 132,30 | |||
| 05.03.2025 | 09:41:30,694 | 113 | 132,28 | |
| 113 | 132,28 | |||
| 113 | 132,28 | |||
| 05.03.2025 | 09:40:58,209 | 37 | 132,30 | |
| 37 | 132,30 | |||
| 37 | 132,30 | |||
| 05.03.2025 | 09:40:47,485 | 7 | 132,28 | |
| 7 | 132,28 | |||
| 7 | 132,28 | |||
| 05.03.2025 | 09:40:44,890 | 30 | 132,30 | |
| 30 | 132,30 | |||
| 30 | 132,30 | |||
| 05.03.2025 | 09:40:26,878 | 7 | 132,30 | |
| 7 | 132,30 | |||
| 7 | 132,30 | |||
| 05.03.2025 | 09:40:05,926 | 10 | 132,32 | |
| 10 | 132,32 | |||
| 10 | 132,32 | |||
| 05.03.2025 | 09:40:03,222 | 19 | 132,32 | |
| 19 | 132,32 | |||
| 19 | 132,32 | |||
| 05.03.2025 | 09:39:32,469 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 05.03.2025 | 09:38:58,705 | 75 | 132,36 | |
| 75 | 132,36 | |||
| 75 | 132,36 | |||
| 05.03.2025 | 09:38:50,292 | 30 | 132,34 | |
| 30 | 132,34 | |||
| 30 | 132,34 | |||
| 05.03.2025 | 09:38:46,873 | 3 | 132,34 | |
| 3 | 132,34 | |||
| 3 | 132,34 | |||
| 05.03.2025 | 09:37:37,806 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 05.03.2025 | 09:37:37,481 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 05.03.2025 | 09:37:33,765 | 46 | 132,32 | |
| 46 | 132,32 | |||
| 46 | 132,32 | |||
| 05.03.2025 | 09:36:43,565 | 100 | 132,38 | |
| 100 | 132,38 | |||
| 100 | 132,38 | |||
| 05.03.2025 | 09:36:43,378 | 28 | 132,36 | |
| 13 | 132,36 | |||
| 15 | 132,36 | |||
| 28 | 132,36 | |||
| 05.03.2025 | 09:36:37,301 | 3 | 132,36 | |
| 3 | 132,36 | |||
| 3 | 132,36 | |||
| 05.03.2025 | 09:36:33,390 | 25 | 132,38 | |
| 25 | 132,38 | |||
| 25 | 132,38 | |||
| 05.03.2025 | 09:36:10,995 | 4 | 132,42 | |
| 4 | 132,42 | |||
| 4 | 132,42 | |||
| 05.03.2025 | 09:35:56,735 | 200 | 132,40 | |
| 200 | 132,40 | |||
| 200 | 132,40 | |||
| 05.03.2025 | 09:35:26,239 | 50 | 132,40 | |
| 50 | 132,40 | |||
| 50 | 132,40 | |||
| 05.03.2025 | 09:35:26,111 | 34 | 132,40 | |
| 34 | 132,40 | |||
| 34 | 132,40 | |||
| 05.03.2025 | 09:35:11,792 | 37 | 132,40 | |
| 37 | 132,40 | |||
| 37 | 132,40 | |||
| 05.03.2025 | 09:34:51,889 | 23 | 132,38 | |
| 23 | 132,38 | |||
| 23 | 132,38 | |||
| 05.03.2025 | 09:34:28,948 | 8 | 132,40 | |
| 8 | 132,40 | |||
| 8 | 132,40 | |||
| 05.03.2025 | 09:34:19,566 | 50 | 132,40 | |
| 50 | 132,40 | |||
| 50 | 132,40 | |||
| 05.03.2025 | 09:34:17,658 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 05.03.2025 | 09:34:11,808 | 97 | 132,40 | |
| 97 | 132,40 | |||
| 97 | 132,40 | |||
| 05.03.2025 | 09:34:07,237 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 05.03.2025 | 09:33:14,541 | 75 | 132,34 | |
| 75 | 132,34 | |||
| 75 | 132,34 | |||
| 05.03.2025 | 09:33:13,738 | 20 | 132,36 | |
| 20 | 132,36 | |||
| 20 | 132,36 | |||
| 05.03.2025 | 09:33:06,085 | 13 | 132,36 | |
| 13 | 132,36 | |||
| 13 | 132,36 | |||
| 05.03.2025 | 09:31:48,432 | 2 | 132,36 | |
| 2 | 132,36 | |||
| 2 | 132,36 | |||
| 05.03.2025 | 09:31:43,758 | 18 | 132,34 | |
| 18 | 132,34 | |||
| 18 | 132,34 | |||
| 05.03.2025 | 09:31:25,777 | 3 | 132,32 | |
| 3 | 132,32 | |||
| 3 | 132,32 | |||
| 05.03.2025 | 09:31:24,630 | 375 | 132,32 | |
| 375 | 132,32 | |||
| 375 | 132,32 | |||
| 05.03.2025 | 09:31:10,298 | 79 | 132,30 | |
| 3 | 132,30 | |||
| 76 | 132,30 | |||
| 79 | 132,30 | |||
| 05.03.2025 | 09:30:58,360 | 9 | 132,34 | |
| 9 | 132,34 | |||
| 9 | 132,34 | |||
| 05.03.2025 | 09:30:55,827 | 10 | 132,36 | |
| 10 | 132,36 | |||
| 10 | 132,36 | |||
| 05.03.2025 | 09:30:54,130 | 60 | 132,34 | |
| 60 | 132,34 | |||
| 60 | 132,34 | |||
| 05.03.2025 | 09:30:44,827 | 75 | 132,34 | |
| 75 | 132,34 | |||
| 75 | 132,34 | |||
| 05.03.2025 | 09:30:03,803 | 8 | 132,38 | |
| 8 | 132,38 | |||
| 8 | 132,38 | |||
| 05.03.2025 | 09:29:57,085 | 17 | 132,36 | |
| 17 | 132,36 | |||
| 17 | 132,36 | |||
| 05.03.2025 | 09:29:53,285 | 5 | 132,36 | |
| 5 | 132,36 | |||
| 5 | 132,36 | |||
| 05.03.2025 | 09:29:43,976 | 33 | 132,34 | |
| 33 | 132,34 | |||
| 33 | 132,34 | |||
| 05.03.2025 | 09:29:36,031 | 226 | 132,34 | |
| 226 | 132,34 | |||
| 226 | 132,34 | |||
| 05.03.2025 | 09:29:35,291 | 5 | 132,34 | |
| 5 | 132,34 | |||
| 5 | 132,34 | |||
| 05.03.2025 | 09:29:34,584 | 4 | 132,36 | |
| 4 | 132,36 | |||
| 4 | 132,36 | |||
| 05.03.2025 | 09:29:32,264 | 15 | 132,36 | |
| 15 | 132,36 | |||
| 15 | 132,36 | |||
| 05.03.2025 | 09:29:28,887 | 2 | 132,38 | |
| 2 | 132,38 | |||
| 2 | 132,38 | |||
| 05.03.2025 | 09:29:16,999 | 8 | 132,38 | |
| 8 | 132,38 | |||
| 8 | 132,38 | |||
| 05.03.2025 | 09:29:16,175 | 7 | 132,38 | |
| 7 | 132,38 | |||
| 7 | 132,38 | |||
| 05.03.2025 | 09:29:06,701 | 35 | 132,38 | |
| 35 | 132,38 | |||
| 35 | 132,38 | |||
| 05.03.2025 | 09:29:06,199 | 16 | 132,38 | |
| 16 | 132,38 | |||
| 16 | 132,38 | |||
| 05.03.2025 | 09:28:36,975 | 3 | 132,32 | |
| 3 | 132,32 | |||
| 3 | 132,32 | |||
| 05.03.2025 | 09:28:25,177 | 80 | 132,36 | |
| 80 | 132,36 | |||
| 80 | 132,36 | |||
| 05.03.2025 | 09:28:25,113 | 188 | 132,36 | |
| 188 | 132,36 | |||
| 188 | 132,36 | |||
| 05.03.2025 | 09:28:08,106 | 80 | 132,34 | |
| 80 | 132,34 | |||
| 80 | 132,34 | |||
| 05.03.2025 | 09:28:05,143 | 2 | 132,34 | |
| 2 | 132,34 | |||
| 2 | 132,34 | |||
| 05.03.2025 | 09:28:03,707 | 185 | 132,34 | |
| 185 | 132,34 | |||
| 185 | 132,34 | |||
| 05.03.2025 | 09:27:09,512 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 05.03.2025 | 09:26:40,012 | 7 | 132,28 | |
| 7 | 132,28 | |||
| 7 | 132,28 | |||
| 05.03.2025 | 09:26:22,370 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 09:26:00,349 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 05.03.2025 | 09:25:51,756 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 05.03.2025 | 09:25:51,692 | 30 | 132,24 | |
| 30 | 132,24 | |||
| 30 | 132,24 | |||
| 05.03.2025 | 09:25:19,268 | 7 | 132,24 | |
| 7 | 132,24 | |||
| 7 | 132,24 | |||
| 05.03.2025 | 09:25:13,650 | 5 | 132,22 | |
| 5 | 132,22 | |||
| 5 | 132,22 | |||
| 05.03.2025 | 09:24:31,443 | 7 | 132,26 | |
| 7 | 132,26 | |||
| 7 | 132,26 | |||
| 05.03.2025 | 09:23:55,797 | 15 | 132,24 | |
| 15 | 132,24 | |||
| 15 | 132,24 | |||
| 05.03.2025 | 09:23:35,984 | 280 | 132,22 | |
| 280 | 132,22 | |||
| 280 | 132,22 | |||
| 05.03.2025 | 09:23:20,539 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 05.03.2025 | 09:22:42,093 | 6 | 132,26 | |
| 6 | 132,26 | |||
| 6 | 132,26 | |||
| 05.03.2025 | 09:22:03,032 | 15 | 132,26 | |
| 15 | 132,26 | |||
| 15 | 132,26 | |||
| 05.03.2025 | 09:21:27,669 | 41 | 132,24 | |
| 41 | 132,24 | |||
| 41 | 132,24 | |||
| 05.03.2025 | 09:21:12,952 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 05.03.2025 | 09:20:56,975 | 179 | 132,24 | |
| 179 | 132,24 | |||
| 179 | 132,24 | |||
| 05.03.2025 | 09:20:51,939 | 75 | 132,26 | |
| 75 | 132,26 | |||
| 75 | 132,26 | |||
| 05.03.2025 | 09:20:41,552 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 05.03.2025 | 09:19:45,830 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 05.03.2025 | 09:19:09,855 | 60 | 132,26 | |
| 60 | 132,26 | |||
| 60 | 132,26 | |||
| 05.03.2025 | 09:18:56,974 | 16 | 132,26 | |
| 16 | 132,26 | |||
| 16 | 132,26 | |||
| 05.03.2025 | 09:18:38,667 | 1 189 | 132,24 | |
| 1 189 | 132,24 | |||
| 1 189 | 132,24 | |||
| 05.03.2025 | 09:18:35,003 | 2 | 132,26 | |
| 2 | 132,26 | |||
| 2 | 132,26 | |||
| 05.03.2025 | 09:18:19,269 | 8 | 132,28 | |
| 8 | 132,28 | |||
| 8 | 132,28 | |||
| 05.03.2025 | 09:18:12,456 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 09:18:11,729 | 8 | 132,26 | |
| 8 | 132,26 | |||
| 8 | 132,26 | |||
| 05.03.2025 | 09:18:03,642 | 40 | 132,28 | |
| 40 | 132,28 | |||
| 40 | 132,28 | |||
| 05.03.2025 | 09:17:28,785 | 10 | 132,26 | |
| 10 | 132,26 | |||
| 10 | 132,26 | |||
| 05.03.2025 | 09:16:37,411 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 05.03.2025 | 09:16:31,712 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 05.03.2025 | 09:16:25,287 | 100 | 132,24 | |
| 100 | 132,24 | |||
| 100 | 132,24 | |||
| 05.03.2025 | 09:16:16,283 | 3 | 132,24 | |
| 3 | 132,24 | |||
| 3 | 132,24 | |||
| 05.03.2025 | 09:15:49,244 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 05.03.2025 | 09:15:13,719 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 05.03.2025 | 09:15:13,265 | 5 | 132,16 | |
| 5 | 132,16 | |||
| 5 | 132,16 | |||
| 05.03.2025 | 09:15:09,589 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 05.03.2025 | 09:15:07,578 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 05.03.2025 | 09:15:07,393 | 5 | 132,16 | |
| 5 | 132,16 | |||
| 5 | 132,16 | |||
| 05.03.2025 | 09:15:02,040 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 05.03.2025 | 09:14:47,049 | 11 | 132,18 | |
| 11 | 132,18 | |||
| 11 | 132,18 | |||
| 05.03.2025 | 09:14:46,037 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:14:44,930 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:14:43,623 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:14:42,716 | 7 | 132,20 | |
| 7 | 132,20 | |||
| 7 | 132,20 | |||
| 05.03.2025 | 09:14:41,118 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:14:39,661 | 2 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 2 | 132,20 | |||
| 05.03.2025 | 09:14:39,499 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:14:37,389 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 05.03.2025 | 09:14:34,452 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 05.03.2025 | 09:14:34,347 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:14:34,047 | 5 | 132,20 | |
| 5 | 132,20 | |||
| 5 | 132,20 | |||
| 05.03.2025 | 09:14:15,935 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 05.03.2025 | 09:14:14,925 | 8 | 132,20 | |
| 8 | 132,20 | |||
| 8 | 132,20 | |||
| 05.03.2025 | 09:14:12,599 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 05.03.2025 | 09:14:09,184 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:14:08,477 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:14:07,429 | 10 | 132,20 | |
| 10 | 132,20 | |||
| 10 | 132,20 | |||
| 05.03.2025 | 09:14:07,173 | 5 | 132,18 | |
| 5 | 132,18 | |||
| 5 | 132,18 | |||
| 05.03.2025 | 09:14:06,563 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:14:06,470 | 5 | 132,20 | |
| 5 | 132,20 | |||
| 5 | 132,20 | |||
| 05.03.2025 | 09:14:06,194 | 136 | 132,20 | |
| 136 | 132,20 | |||
| 136 | 132,20 | |||
| 05.03.2025 | 09:14:02,740 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:14:02,064 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:14:01,900 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:13:53,277 | 8 | 132,20 | |
| 8 | 132,20 | |||
| 8 | 132,20 | |||
| 05.03.2025 | 09:13:45,326 | 15 | 132,20 | |
| 15 | 132,20 | |||
| 15 | 132,20 | |||
| 05.03.2025 | 09:13:44,720 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:13:41,996 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:13:37,157 | 5 | 132,18 | |
| 5 | 132,18 | |||
| 5 | 132,18 | |||
| 05.03.2025 | 09:13:36,450 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:13:35,743 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 05.03.2025 | 09:13:35,542 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:13:33,937 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:13:32,941 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:13:28,204 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:13:21,715 | 10 | 132,20 | |
| 10 | 132,20 | |||
| 10 | 132,20 | |||
| 05.03.2025 | 09:13:12,530 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:13:12,505 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:13:08,285 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:13:07,882 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:13:07,587 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 05.03.2025 | 09:12:43,118 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:12:40,803 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:12:37,656 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 05.03.2025 | 09:12:35,672 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:12:34,665 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:12:27,537 | 38 | 132,20 | |
| 38 | 132,20 | |||
| 38 | 132,20 | |||
| 05.03.2025 | 09:12:11,203 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 05.03.2025 | 09:12:10,597 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:12:09,893 | 4 | 132,18 | |
| 4 | 132,18 | |||
| 4 | 132,18 | |||
| 05.03.2025 | 09:12:07,682 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 05.03.2025 | 09:12:07,490 | 4 | 132,16 | |
| 4 | 132,16 | |||
| 4 | 132,16 | |||
| 05.03.2025 | 09:12:03,452 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:11:55,223 | 75 | 132,18 | |
| 75 | 132,18 | |||
| 75 | 132,18 | |||
| 05.03.2025 | 09:11:42,525 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 05.03.2025 | 09:11:40,807 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 05.03.2025 | 09:11:38,601 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 05.03.2025 | 09:11:38,013 | 5 | 132,16 | |
| 5 | 132,16 | |||
| 5 | 132,16 | |||
| 05.03.2025 | 09:11:37,388 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 05.03.2025 | 09:11:35,989 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 05.03.2025 | 09:11:33,459 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 05.03.2025 | 09:11:12,227 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 05.03.2025 | 09:11:09,106 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 05.03.2025 | 09:11:07,490 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 05.03.2025 | 09:11:04,870 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 05.03.2025 | 09:10:41,220 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 05.03.2025 | 09:10:40,617 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 05.03.2025 | 09:10:39,827 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 05.03.2025 | 09:10:37,390 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 05.03.2025 | 09:10:34,481 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 05.03.2025 | 09:10:33,176 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 05.03.2025 | 09:10:12,057 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 05.03.2025 | 09:10:10,747 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 05.03.2025 | 09:10:10,236 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 05.03.2025 | 09:10:08,124 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 05.03.2025 | 09:10:07,554 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 05.03.2025 | 09:10:04,192 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 05.03.2025 | 09:10:03,477 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 05.03.2025 | 09:10:01,480 | 51 | 132,14 | |
| 51 | 132,14 | |||
| 51 | 132,14 | |||
| 05.03.2025 | 09:09:42,058 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 05.03.2025 | 09:09:41,147 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 05.03.2025 | 09:09:39,538 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 05.03.2025 | 09:09:38,753 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 05.03.2025 | 09:09:37,936 | 4 | 132,16 | |
| 4 | 132,16 | |||
| 4 | 132,16 | |||
| 05.03.2025 | 09:09:33,809 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 05.03.2025 | 09:09:33,709 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 05.03.2025 | 09:09:32,386 | 4 | 132,16 | |
| 4 | 132,16 | |||
| 4 | 132,16 | |||
| 05.03.2025 | 09:09:07,548 | 5 | 132,18 | |
| 5 | 132,18 | |||
| 5 | 132,18 | |||
| 05.03.2025 | 09:09:07,349 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:09:02,116 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 05.03.2025 | 09:09:00,648 | 20 | 132,20 | |
| 20 | 132,20 | |||
| 20 | 132,20 | |||
| 05.03.2025 | 09:08:59,891 | 200 | 132,20 | |
| 200 | 132,20 | |||
| 200 | 132,20 | |||
| 05.03.2025 | 09:08:59,804 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 05.03.2025 | 09:08:42,499 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 05.03.2025 | 09:08:40,132 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 05.03.2025 | 09:08:39,580 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 05.03.2025 | 09:08:37,781 | 5 | 132,20 | |
| 5 | 132,20 | |||
| 2 | 132,20 | |||
| 3 | 132,20 | |||
| 05.03.2025 | 09:08:35,701 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 05.03.2025 | 09:08:35,497 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 05.03.2025 | 09:08:34,784 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 05.03.2025 | 09:08:33,179 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 05.03.2025 | 09:08:12,517 | 35 | 132,24 | |
| 35 | 132,24 | |||
| 35 | 132,24 | |||
| 05.03.2025 | 09:08:11,547 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 05.03.2025 | 09:08:11,342 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 05.03.2025 | 09:08:11,039 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 05.03.2025 | 09:08:07,927 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 05.03.2025 | 09:08:07,820 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 05.03.2025 | 09:08:07,223 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 05.03.2025 | 09:07:54,243 | 3 | 132,24 | |
| 3 | 132,24 | |||
| 3 | 132,24 | |||
| 05.03.2025 | 09:07:42,978 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 05.03.2025 | 09:07:40,759 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 09:07:37,043 | 8 | 132,24 | |
| 8 | 132,24 | |||
| 8 | 132,24 | |||
| 05.03.2025 | 09:07:36,325 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 09:07:33,606 | 2 | 132,26 | |
| 2 | 132,26 | |||
| 2 | 132,26 | |||
| 05.03.2025 | 09:07:33,206 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 09:07:32,706 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 09:07:32,000 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 09:07:18,390 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 05.03.2025 | 09:07:14,699 | 2 | 132,26 | |
| 2 | 132,26 | |||
| 2 | 132,26 | |||
| 05.03.2025 | 09:07:13,890 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 09:07:13,486 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 09:07:13,286 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 09:07:12,279 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 09:07:11,520 | 22 | 132,24 | |
| 22 | 132,24 | |||
| 22 | 132,24 | |||
| 05.03.2025 | 09:07:11,471 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 09:07:04,117 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 05.03.2025 | 09:07:03,817 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 05.03.2025 | 09:06:44,401 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 05.03.2025 | 09:06:41,990 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 05.03.2025 | 09:06:37,789 | 8 | 132,28 | |
| 8 | 132,28 | |||
| 8 | 132,28 | |||
| 05.03.2025 | 09:06:37,679 | 6 | 132,26 | |
| 6 | 132,26 | |||
| 6 | 132,26 | |||
| 05.03.2025 | 09:06:35,543 | 4 | 132,28 | |
| 4 | 132,28 | |||
| 4 | 132,28 | |||
| 05.03.2025 | 09:06:35,042 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 05.03.2025 | 09:06:33,328 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 05.03.2025 | 09:06:32,629 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 05.03.2025 | 09:06:28,374 | 5 | 132,30 | |
| 5 | 132,30 | |||
| 5 | 132,30 | |||
| 05.03.2025 | 09:06:24,111 | 80 | 132,30 | |
| 80 | 132,30 | |||
| 80 | 132,30 | |||
| 05.03.2025 | 09:06:14,066 | 15 | 132,28 | |
| 15 | 132,28 | |||
| 15 | 132,28 | |||
| 05.03.2025 | 09:06:14,004 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 05.03.2025 | 09:06:09,571 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 05.03.2025 | 09:06:07,661 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 05.03.2025 | 09:06:07,466 | 7 | 132,28 | |
| 7 | 132,28 | |||
| 7 | 132,28 | |||
| 05.03.2025 | 09:06:06,955 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 05.03.2025 | 09:06:05,837 | 2 | 132,30 | |
| 2 | 132,30 | |||
| 2 | 132,30 | |||
| 05.03.2025 | 09:06:04,932 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 05.03.2025 | 09:06:04,838 | 3 | 132,30 | |
| 3 | 132,30 | |||
| 3 | 132,30 | |||
| 05.03.2025 | 09:06:01,610 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 05.03.2025 | 09:05:41,403 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 05.03.2025 | 09:05:40,284 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 05.03.2025 | 09:05:39,357 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 05.03.2025 | 09:05:38,065 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 05.03.2025 | 09:05:37,963 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 05.03.2025 | 09:05:37,403 | 5 | 132,26 | |
| 5 | 132,26 | |||
| 5 | 132,26 | |||
| 05.03.2025 | 09:05:36,953 | 3 | 132,28 | |
| 3 | 132,28 | |||
| 3 | 132,28 | |||
| 05.03.2025 | 09:05:35,945 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 05.03.2025 | 09:05:33,533 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 05.03.2025 | 09:05:21,556 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 09:05:13,202 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 09:05:09,690 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 09:05:08,885 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 09:05:07,381 | 5 | 132,24 | |
| 5 | 132,24 | |||
| 5 | 132,24 | |||
| 05.03.2025 | 09:05:04,150 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 09:04:54,503 | 15 | 132,24 | |
| 15 | 132,24 | |||
| 15 | 132,24 | |||
| 05.03.2025 | 09:04:47,101 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 05.03.2025 | 09:04:41,489 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 09:04:35,148 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 05.03.2025 | 09:04:34,954 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 05.03.2025 | 09:04:32,525 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 09:04:23,843 | 19 | 132,24 | |
| 19 | 132,24 | |||
| 19 | 132,24 | |||
| 05.03.2025 | 09:04:12,179 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 09:04:11,678 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 09:04:11,521 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 09:04:10,775 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 05.03.2025 | 09:04:07,148 | 38 | 132,24 | |
| 38 | 132,24 | |||
| 38 | 132,24 | |||
| 05.03.2025 | 09:04:03,134 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 05.03.2025 | 09:04:02,903 | 8 | 132,24 | |
| 8 | 132,24 | |||
| 8 | 132,24 | |||
| 05.03.2025 | 09:04:00,336 | 330 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 10 | 132,24 | |||
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 26 | 132,24 | |||
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 2 | 132,24 | |||
| 10 | 132,24 | |||
| 4 | 132,24 | |||
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 20 | 132,24 | |||
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 21 | 132,24 | |||
| 10 | 132,24 | |||
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 30 | 132,24 | |||
| 8 | 132,24 | |||
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 19 | 132,24 | |||
| 8 | 132,24 | |||
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 3 | 132,24 | |||
| 1 | 132,24 | |||
| 2 | 132,24 | |||
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 5 | 132,24 | |||
| 4 | 132,24 | |||
| 3 | 132,24 | |||
| 38 | 132,24 | |||
| 1 | 132,24 | |||
| 180 | 132,24 | |||
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 4 | 132,24 | |||
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 58 | 132,24 | |||
| 8 | 132,24 | |||
| 1 | 132,24 | |||
| 38 | 132,24 | |||
| 1 | 132,24 | |||
| 2 | 132,24 | |||
| 1 | 132,24 | |||
| 38 | 132,24 | |||
| 29 | 132,24 | |||
| 3 | 132,24 | |||
| 1 | 132,24 | |||
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 1 | 132,24 | |||
| 20 | 132,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 101,722 / Ask: 101,744Stückzahl: 465 894
-0,57%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.03.2025 @ 14:41:15
Letzte Aktualisierung:
05.03.2025 @ 14:41:15