LVMH Moët Henn. L. Vuitton SE
- Informations
- Dernièr
- Négocier des titres
390
354
604,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/03/2025 | 14:24:02,901 | 2 | 604,50 | |
| 2 | 604,50 | |||
| 2 | 604,50 | |||
| 14/03/2025 | 14:23:18,754 | 61 | 605,00 | |
| 1 | 605,00 | |||
| 61 | 605,00 | |||
| 1 | 605,00 | |||
| 4 | 605,00 | |||
| 15 | 605,00 | |||
| 30 | 605,00 | |||
| 10 | 605,00 | |||
| 14/03/2025 | 14:20:56,157 | 3 | 605,40 | |
| 3 | 605,40 | |||
| 3 | 605,40 | |||
| 14/03/2025 | 14:20:34,093 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 14/03/2025 | 14:19:16,883 | 1 | 605,40 | |
| 1 | 605,40 | |||
| 1 | 605,40 | |||
| 14/03/2025 | 14:17:19,501 | 3 | 605,30 | |
| 3 | 605,30 | |||
| 3 | 605,30 | |||
| 14/03/2025 | 14:16:13,143 | 2 | 605,70 | |
| 2 | 605,70 | |||
| 2 | 605,70 | |||
| 14/03/2025 | 14:15:18,498 | 1 | 605,90 | |
| 1 | 605,90 | |||
| 1 | 605,90 | |||
| 14/03/2025 | 14:14:06,461 | 12 | 605,70 | |
| 12 | 605,70 | |||
| 12 | 605,70 | |||
| 14/03/2025 | 14:13:49,790 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 14/03/2025 | 14:13:41,913 | 5 | 606,20 | |
| 5 | 606,20 | |||
| 5 | 606,20 | |||
| 14/03/2025 | 14:13:36,363 | 4 | 606,50 | |
| 4 | 606,50 | |||
| 4 | 606,50 | |||
| 14/03/2025 | 14:13:26,194 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 14/03/2025 | 14:13:07,734 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 14/03/2025 | 14:11:51,385 | 1 | 606,70 | |
| 1 | 606,70 | |||
| 1 | 606,70 | |||
| 14/03/2025 | 14:11:06,196 | 20 | 606,60 | |
| 20 | 606,60 | |||
| 20 | 606,60 | |||
| 14/03/2025 | 14:09:58,118 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 14/03/2025 | 14:08:25,854 | 3 | 607,10 | |
| 3 | 607,10 | |||
| 3 | 607,10 | |||
| 14/03/2025 | 14:07:55,034 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 14/03/2025 | 14:07:15,064 | 3 | 606,80 | |
| 3 | 606,80 | |||
| 3 | 606,80 | |||
| 14/03/2025 | 14:06:38,551 | 45 | 607,20 | |
| 45 | 607,20 | |||
| 45 | 607,20 | |||
| 14/03/2025 | 14:05:07,178 | 20 | 607,40 | |
| 20 | 607,40 | |||
| 20 | 607,40 | |||
| 14/03/2025 | 14:03:21,306 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 14/03/2025 | 14:01:05,831 | 4 | 607,20 | |
| 4 | 607,20 | |||
| 4 | 607,20 | |||
| 14/03/2025 | 13:59:02,960 | 1 | 607,40 | |
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 14/03/2025 | 13:56:53,239 | 7 | 607,80 | |
| 7 | 607,80 | |||
| 7 | 607,80 | |||
| 14/03/2025 | 13:53:12,551 | 9 | 608,20 | |
| 9 | 608,20 | |||
| 9 | 608,20 | |||
| 14/03/2025 | 13:52:40,962 | 1 | 608,50 | |
| 1 | 608,50 | |||
| 1 | 608,50 | |||
| 14/03/2025 | 13:51:19,319 | 10 | 608,50 | |
| 10 | 608,50 | |||
| 10 | 608,50 | |||
| 14/03/2025 | 13:50:12,448 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 14/03/2025 | 13:49:16,639 | 30 | 608,50 | |
| 30 | 608,50 | |||
| 30 | 608,50 | |||
| 14/03/2025 | 13:48:30,681 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 14/03/2025 | 13:46:34,574 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 14/03/2025 | 13:45:00,042 | 2 | 608,40 | |
| 2 | 608,40 | |||
| 2 | 608,40 | |||
| 14/03/2025 | 13:44:50,348 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 14/03/2025 | 13:43:07,345 | 100 | 609,00 | |
| 100 | 609,00 | |||
| 100 | 609,00 | |||
| 14/03/2025 | 13:43:02,978 | 100 | 609,00 | |
| 100 | 609,00 | |||
| 100 | 609,00 | |||
| 14/03/2025 | 13:42:53,759 | 100 | 609,00 | |
| 100 | 609,00 | |||
| 100 | 609,00 | |||
| 14/03/2025 | 13:40:33,234 | 50 | 608,90 | |
| 50 | 608,90 | |||
| 50 | 608,90 | |||
| 14/03/2025 | 13:39:30,087 | 8 | 608,60 | |
| 8 | 608,60 | |||
| 8 | 608,60 | |||
| 14/03/2025 | 13:39:08,554 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 14/03/2025 | 13:35:19,377 | 5 | 609,10 | |
| 5 | 609,10 | |||
| 5 | 609,10 | |||
| 14/03/2025 | 13:35:13,797 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 14/03/2025 | 13:34:47,866 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 14/03/2025 | 13:33:58,352 | 4 | 609,50 | |
| 4 | 609,50 | |||
| 4 | 609,50 | |||
| 14/03/2025 | 13:31:55,653 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 14/03/2025 | 13:31:40,557 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 14/03/2025 | 13:30:59,138 | 2 | 609,70 | |
| 2 | 609,70 | |||
| 2 | 609,70 | |||
| 14/03/2025 | 13:30:10,351 | 19 | 609,50 | |
| 19 | 609,50 | |||
| 19 | 609,50 | |||
| 14/03/2025 | 13:29:37,869 | 9 | 609,70 | |
| 9 | 609,70 | |||
| 9 | 609,70 | |||
| 14/03/2025 | 13:29:37,416 | 19 | 609,50 | |
| 19 | 609,50 | |||
| 19 | 609,50 | |||
| 14/03/2025 | 13:28:17,803 | 1 | 609,50 | |
| 1 | 609,50 | |||
| 1 | 609,50 | |||
| 14/03/2025 | 13:24:09,912 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 14/03/2025 | 13:19:55,346 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 14/03/2025 | 13:19:33,105 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 14/03/2025 | 13:17:44,252 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 14/03/2025 | 13:15:55,935 | 3 | 609,40 | |
| 3 | 609,40 | |||
| 3 | 609,40 | |||
| 14/03/2025 | 13:15:24,435 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 14/03/2025 | 13:12:17,903 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 14/03/2025 | 13:12:03,717 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 14/03/2025 | 13:09:02,539 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 14/03/2025 | 13:08:35,274 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 14/03/2025 | 13:05:17,256 | 2 | 610,50 | |
| 2 | 610,50 | |||
| 2 | 610,50 | |||
| 14/03/2025 | 13:01:19,997 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 14/03/2025 | 13:00:59,424 | 3 | 610,00 | |
| 3 | 610,00 | |||
| 3 | 610,00 | |||
| 14/03/2025 | 12:59:03,640 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 14/03/2025 | 12:58:28,810 | 18 | 611,00 | |
| 18 | 611,00 | |||
| 18 | 611,00 | |||
| 14/03/2025 | 12:55:38,284 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 14/03/2025 | 12:55:25,594 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 14/03/2025 | 12:55:21,556 | 2 | 611,00 | |
| 2 | 611,00 | |||
| 2 | 611,00 | |||
| 14/03/2025 | 12:55:03,656 | 56 | 610,90 | |
| 56 | 610,90 | |||
| 56 | 610,90 | |||
| 14/03/2025 | 12:53:51,187 | 3 | 611,10 | |
| 3 | 611,10 | |||
| 3 | 611,10 | |||
| 14/03/2025 | 12:53:24,190 | 1 | 610,70 | |
| 1 | 610,70 | |||
| 1 | 610,70 | |||
| 14/03/2025 | 12:52:25,700 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 14/03/2025 | 12:52:03,965 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 14/03/2025 | 12:51:37,808 | 9 | 610,10 | |
| 9 | 610,10 | |||
| 9 | 610,10 | |||
| 14/03/2025 | 12:51:25,414 | 3 | 610,20 | |
| 3 | 610,20 | |||
| 3 | 610,20 | |||
| 14/03/2025 | 12:50:54,104 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 14/03/2025 | 12:50:02,547 | 4 | 610,50 | |
| 4 | 610,50 | |||
| 4 | 610,50 | |||
| 14/03/2025 | 12:48:28,966 | 18 | 610,10 | |
| 18 | 610,10 | |||
| 18 | 610,10 | |||
| 14/03/2025 | 12:47:53,827 | 1 | 609,50 | |
| 1 | 609,50 | |||
| 1 | 609,50 | |||
| 14/03/2025 | 12:47:01,286 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 14/03/2025 | 12:43:57,343 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 14/03/2025 | 12:43:56,584 | 4 | 609,40 | |
| 4 | 609,40 | |||
| 4 | 609,40 | |||
| 14/03/2025 | 12:42:31,675 | 38 | 609,40 | |
| 38 | 609,40 | |||
| 38 | 609,40 | |||
| 14/03/2025 | 12:40:31,590 | 2 | 610,50 | |
| 2 | 610,50 | |||
| 2 | 610,50 | |||
| 14/03/2025 | 12:37:39,327 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 14/03/2025 | 12:33:15,554 | 4 | 610,30 | |
| 4 | 610,30 | |||
| 4 | 610,30 | |||
| 14/03/2025 | 12:30:36,624 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 14/03/2025 | 12:25:49,683 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 14/03/2025 | 12:25:29,016 | 4 | 609,40 | |
| 4 | 609,40 | |||
| 4 | 609,40 | |||
| 14/03/2025 | 12:24:55,628 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 14/03/2025 | 12:24:40,119 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 14/03/2025 | 12:21:56,938 | 5 | 609,50 | |
| 5 | 609,50 | |||
| 5 | 609,50 | |||
| 14/03/2025 | 12:21:56,637 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 14/03/2025 | 12:21:48,374 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 14/03/2025 | 12:21:36,074 | 10 | 609,60 | |
| 10 | 609,60 | |||
| 10 | 609,60 | |||
| 14/03/2025 | 12:21:30,187 | 6 | 609,60 | |
| 6 | 609,60 | |||
| 6 | 609,60 | |||
| 14/03/2025 | 12:18:55,969 | 3 | 607,90 | |
| 3 | 607,90 | |||
| 3 | 607,90 | |||
| 14/03/2025 | 12:18:31,797 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 14/03/2025 | 12:15:30,007 | 50 | 608,50 | |
| 50 | 608,50 | |||
| 50 | 608,50 | |||
| 14/03/2025 | 12:14:46,031 | 100 | 608,50 | |
| 100 | 608,50 | |||
| 100 | 608,50 | |||
| 14/03/2025 | 12:13:57,367 | 3 | 608,20 | |
| 3 | 608,20 | |||
| 3 | 608,20 | |||
| 14/03/2025 | 12:11:36,067 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 14/03/2025 | 12:11:34,647 | 4 | 611,80 | |
| 4 | 611,80 | |||
| 4 | 611,80 | |||
| 14/03/2025 | 12:10:34,797 | 6 | 612,50 | |
| 6 | 612,50 | |||
| 6 | 612,50 | |||
| 14/03/2025 | 12:07:23,557 | 5 | 614,90 | |
| 5 | 614,90 | |||
| 5 | 614,90 | |||
| 14/03/2025 | 12:07:19,160 | 16 | 615,00 | |
| 16 | 615,00 | |||
| 16 | 615,00 | |||
| 14/03/2025 | 12:06:47,546 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 14/03/2025 | 12:04:32,854 | 13 | 613,20 | |
| 13 | 613,20 | |||
| 13 | 613,20 | |||
| 14/03/2025 | 12:02:22,034 | 7 | 612,00 | |
| 7 | 612,00 | |||
| 7 | 612,00 | |||
| 14/03/2025 | 12:02:14,353 | 1 | 612,10 | |
| 1 | 612,10 | |||
| 1 | 612,10 | |||
| 14/03/2025 | 12:01:35,124 | 15 | 611,10 | |
| 15 | 611,10 | |||
| 15 | 611,10 | |||
| 14/03/2025 | 12:01:15,233 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 14/03/2025 | 12:00:55,496 | 3 | 611,40 | |
| 3 | 611,40 | |||
| 3 | 611,40 | |||
| 14/03/2025 | 12:00:27,610 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 14/03/2025 | 11:56:35,813 | 3 | 611,00 | |
| 3 | 611,00 | |||
| 3 | 611,00 | |||
| 14/03/2025 | 11:54:34,259 | 10 | 612,00 | |
| 10 | 612,00 | |||
| 10 | 612,00 | |||
| 14/03/2025 | 11:53:05,266 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 14/03/2025 | 11:51:46,610 | 8 | 611,70 | |
| 8 | 611,70 | |||
| 8 | 611,70 | |||
| 14/03/2025 | 11:50:51,643 | 5 | 611,70 | |
| 5 | 611,70 | |||
| 5 | 611,70 | |||
| 14/03/2025 | 11:47:36,003 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 14/03/2025 | 11:44:13,809 | 5 | 611,60 | |
| 5 | 611,60 | |||
| 5 | 611,60 | |||
| 14/03/2025 | 11:43:46,923 | 2 | 611,80 | |
| 2 | 611,80 | |||
| 2 | 611,80 | |||
| 14/03/2025 | 11:43:43,965 | 10 | 611,70 | |
| 10 | 611,70 | |||
| 10 | 611,70 | |||
| 14/03/2025 | 11:42:42,819 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 14/03/2025 | 11:42:16,615 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 14/03/2025 | 11:42:09,330 | 8 | 611,20 | |
| 8 | 611,20 | |||
| 8 | 611,20 | |||
| 14/03/2025 | 11:41:37,195 | 100 | 611,40 | |
| 100 | 611,40 | |||
| 100 | 611,40 | |||
| 14/03/2025 | 11:41:33,259 | 100 | 611,40 | |
| 100 | 611,40 | |||
| 100 | 611,40 | |||
| 14/03/2025 | 11:41:28,748 | 100 | 611,40 | |
| 100 | 611,40 | |||
| 100 | 611,40 | |||
| 14/03/2025 | 11:37:25,764 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 14/03/2025 | 11:36:55,214 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 14/03/2025 | 11:35:27,803 | 4 | 611,30 | |
| 4 | 611,30 | |||
| 4 | 611,30 | |||
| 14/03/2025 | 11:34:41,625 | 3 | 611,40 | |
| 3 | 611,40 | |||
| 3 | 611,40 | |||
| 14/03/2025 | 11:33:57,506 | 4 | 611,50 | |
| 4 | 611,50 | |||
| 4 | 611,50 | |||
| 14/03/2025 | 11:32:55,357 | 3 | 611,50 | |
| 3 | 611,50 | |||
| 3 | 611,50 | |||
| 14/03/2025 | 11:32:49,350 | 20 | 611,50 | |
| 20 | 611,50 | |||
| 20 | 611,50 | |||
| 14/03/2025 | 11:32:33,905 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 14/03/2025 | 11:32:22,478 | 2 | 611,70 | |
| 2 | 611,70 | |||
| 2 | 611,70 | |||
| 14/03/2025 | 11:30:20,908 | 2 | 612,10 | |
| 2 | 612,10 | |||
| 2 | 612,10 | |||
| 14/03/2025 | 11:27:40,099 | 10 | 612,90 | |
| 10 | 612,90 | |||
| 10 | 612,90 | |||
| 14/03/2025 | 11:26:46,900 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 14/03/2025 | 11:26:26,729 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 14/03/2025 | 11:26:25,544 | 3 | 612,30 | |
| 3 | 612,30 | |||
| 3 | 612,30 | |||
| 14/03/2025 | 11:25:56,324 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 14/03/2025 | 11:25:38,213 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 14/03/2025 | 11:25:23,304 | 4 | 612,40 | |
| 4 | 612,40 | |||
| 4 | 612,40 | |||
| 14/03/2025 | 11:24:54,265 | 2 | 612,30 | |
| 2 | 612,30 | |||
| 2 | 612,30 | |||
| 14/03/2025 | 11:24:20,258 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 14/03/2025 | 11:22:39,355 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 14/03/2025 | 11:21:33,243 | 5 | 612,40 | |
| 5 | 612,40 | |||
| 5 | 612,40 | |||
| 14/03/2025 | 11:19:56,177 | 3 | 613,00 | |
| 3 | 613,00 | |||
| 3 | 613,00 | |||
| 14/03/2025 | 11:19:33,428 | 1 | 613,50 | |
| 1 | 613,50 | |||
| 1 | 613,50 | |||
| 14/03/2025 | 11:15:49,565 | 4 | 614,50 | |
| 4 | 614,50 | |||
| 4 | 614,50 | |||
| 14/03/2025 | 11:14:29,331 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 14/03/2025 | 11:12:04,318 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 14/03/2025 | 11:10:20,236 | 50 | 614,60 | |
| 50 | 614,60 | |||
| 50 | 614,60 | |||
| 14/03/2025 | 11:10:09,184 | 100 | 614,60 | |
| 100 | 614,60 | |||
| 100 | 614,60 | |||
| 14/03/2025 | 11:06:57,442 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 14/03/2025 | 11:06:30,809 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 14/03/2025 | 11:04:50,793 | 3 | 614,90 | |
| 3 | 614,90 | |||
| 3 | 614,90 | |||
| 14/03/2025 | 11:04:21,002 | 81 | 614,90 | |
| 81 | 614,90 | |||
| 81 | 614,90 | |||
| 14/03/2025 | 11:03:11,604 | 20 | 614,20 | |
| 20 | 614,20 | |||
| 20 | 614,20 | |||
| 14/03/2025 | 11:01:03,798 | 10 | 614,20 | |
| 10 | 614,20 | |||
| 10 | 614,20 | |||
| 14/03/2025 | 11:00:11,641 | 4 | 614,20 | |
| 4 | 614,20 | |||
| 4 | 614,20 | |||
| 14/03/2025 | 10:56:05,268 | 5 | 612,90 | |
| 5 | 612,90 | |||
| 5 | 612,90 | |||
| 14/03/2025 | 10:55:22,496 | 10 | 612,70 | |
| 10 | 612,70 | |||
| 10 | 612,70 | |||
| 14/03/2025 | 10:55:02,008 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 14/03/2025 | 10:52:39,076 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 14/03/2025 | 10:52:08,362 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 14/03/2025 | 10:49:28,364 | 2 | 613,30 | |
| 2 | 613,30 | |||
| 2 | 613,30 | |||
| 14/03/2025 | 10:49:24,061 | 21 | 613,10 | |
| 21 | 613,10 | |||
| 21 | 613,10 | |||
| 14/03/2025 | 10:46:50,083 | 5 | 614,80 | |
| 5 | 614,80 | |||
| 5 | 614,80 | |||
| 14/03/2025 | 10:46:17,151 | 16 | 615,00 | |
| 16 | 615,00 | |||
| 16 | 615,00 | |||
| 14/03/2025 | 10:45:52,306 | 2 | 615,40 | |
| 2 | 615,40 | |||
| 2 | 615,40 | |||
| 14/03/2025 | 10:45:38,404 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 14/03/2025 | 10:44:47,634 | 7 | 616,00 | |
| 7 | 616,00 | |||
| 7 | 616,00 | |||
| 14/03/2025 | 10:44:21,780 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 14/03/2025 | 10:44:02,146 | 1 | 615,80 | |
| 1 | 615,80 | |||
| 1 | 615,80 | |||
| 14/03/2025 | 10:43:34,041 | 2 | 616,10 | |
| 2 | 616,10 | |||
| 2 | 616,10 | |||
| 14/03/2025 | 10:43:25,800 | 2 | 615,90 | |
| 2 | 615,90 | |||
| 2 | 615,90 | |||
| 14/03/2025 | 10:38:38,315 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 14/03/2025 | 10:37:57,196 | 3 | 615,90 | |
| 3 | 615,90 | |||
| 3 | 615,90 | |||
| 14/03/2025 | 10:37:48,236 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 14/03/2025 | 10:37:42,255 | 5 | 616,30 | |
| 5 | 616,30 | |||
| 5 | 616,30 | |||
| 14/03/2025 | 10:33:30,814 | 3 | 617,30 | |
| 3 | 617,30 | |||
| 3 | 617,30 | |||
| 14/03/2025 | 10:33:20,664 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 14/03/2025 | 10:33:05,468 | 1 | 617,70 | |
| 1 | 617,70 | |||
| 1 | 617,70 | |||
| 14/03/2025 | 10:31:03,414 | 2 | 617,90 | |
| 2 | 617,90 | |||
| 2 | 617,90 | |||
| 14/03/2025 | 10:29:56,071 | 1 | 618,50 | |
| 1 | 618,50 | |||
| 1 | 618,50 | |||
| 14/03/2025 | 10:29:04,711 | 3 | 618,50 | |
| 3 | 618,50 | |||
| 3 | 618,50 | |||
| 14/03/2025 | 10:28:25,781 | 3 | 618,60 | |
| 3 | 618,60 | |||
| 3 | 618,60 | |||
| 14/03/2025 | 10:28:23,898 | 3 | 618,90 | |
| 3 | 618,90 | |||
| 3 | 618,90 | |||
| 14/03/2025 | 10:27:56,795 | 1 | 618,90 | |
| 1 | 618,90 | |||
| 1 | 618,90 | |||
| 14/03/2025 | 10:25:00,983 | 22 | 619,00 | |
| 22 | 619,00 | |||
| 22 | 619,00 | |||
| 14/03/2025 | 10:23:47,552 | 2 | 618,70 | |
| 2 | 618,70 | |||
| 2 | 618,70 | |||
| 14/03/2025 | 10:23:03,857 | 20 | 618,80 | |
| 20 | 618,80 | |||
| 20 | 618,80 | |||
| 14/03/2025 | 10:21:47,243 | 1 | 617,80 | |
| 1 | 617,80 | |||
| 1 | 617,80 | |||
| 14/03/2025 | 10:21:11,286 | 20 | 618,00 | |
| 20 | 618,00 | |||
| 20 | 618,00 | |||
| 14/03/2025 | 10:21:04,062 | 1 | 617,90 | |
| 1 | 617,90 | |||
| 1 | 617,90 | |||
| 14/03/2025 | 10:20:26,359 | 8 | 618,00 | |
| 8 | 618,00 | |||
| 8 | 618,00 | |||
| 14/03/2025 | 10:19:25,469 | 3 | 617,80 | |
| 3 | 617,80 | |||
| 3 | 617,80 | |||
| 14/03/2025 | 10:19:17,195 | 100 | 618,00 | |
| 100 | 618,00 | |||
| 100 | 618,00 | |||
| 14/03/2025 | 10:19:16,113 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 14/03/2025 | 10:18:23,357 | 25 | 618,20 | |
| 25 | 618,20 | |||
| 25 | 618,20 | |||
| 14/03/2025 | 10:17:22,157 | 25 | 618,10 | |
| 25 | 618,10 | |||
| 25 | 618,10 | |||
| 14/03/2025 | 10:17:02,107 | 1 | 618,10 | |
| 1 | 618,10 | |||
| 1 | 618,10 | |||
| 14/03/2025 | 10:12:49,069 | 1 | 617,30 | |
| 1 | 617,30 | |||
| 1 | 617,30 | |||
| 14/03/2025 | 10:11:25,413 | 3 | 616,70 | |
| 3 | 616,70 | |||
| 3 | 616,70 | |||
| 14/03/2025 | 10:10:55,304 | 1 | 616,70 | |
| 1 | 616,70 | |||
| 1 | 616,70 | |||
| 14/03/2025 | 10:10:40,208 | 1 | 616,10 | |
| 1 | 616,10 | |||
| 1 | 616,10 | |||
| 14/03/2025 | 10:08:09,266 | 1 | 617,10 | |
| 1 | 617,10 | |||
| 1 | 617,10 | |||
| 14/03/2025 | 10:07:14,330 | 6 | 617,30 | |
| 6 | 617,30 | |||
| 6 | 617,30 | |||
| 14/03/2025 | 10:05:55,399 | 3 | 617,40 | |
| 3 | 617,40 | |||
| 3 | 617,40 | |||
| 14/03/2025 | 10:05:17,483 | 1 | 616,70 | |
| 1 | 616,70 | |||
| 1 | 616,70 | |||
| 14/03/2025 | 10:04:32,085 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 14/03/2025 | 10:04:06,685 | 3 | 616,90 | |
| 3 | 616,90 | |||
| 3 | 616,90 | |||
| 14/03/2025 | 10:03:50,313 | 1 | 616,90 | |
| 1 | 616,90 | |||
| 1 | 616,90 | |||
| 14/03/2025 | 10:02:58,948 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 14/03/2025 | 10:02:28,789 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 14/03/2025 | 10:00:55,937 | 100 | 617,10 | |
| 100 | 617,10 | |||
| 100 | 617,10 | |||
| 14/03/2025 | 09:59:25,199 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 14/03/2025 | 09:59:12,615 | 1 | 616,10 | |
| 1 | 616,10 | |||
| 1 | 616,10 | |||
| 14/03/2025 | 09:57:26,648 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 14/03/2025 | 09:56:32,383 | 2 | 615,80 | |
| 2 | 615,80 | |||
| 2 | 615,80 | |||
| 14/03/2025 | 09:55:54,618 | 5 | 615,30 | |
| 5 | 615,30 | |||
| 5 | 615,30 | |||
| 14/03/2025 | 09:54:55,340 | 3 | 615,30 | |
| 3 | 615,30 | |||
| 3 | 615,30 | |||
| 14/03/2025 | 09:54:24,753 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 14/03/2025 | 09:54:20,845 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 14/03/2025 | 09:52:28,065 | 1 | 615,50 | |
| 1 | 615,50 | |||
| 1 | 615,50 | |||
| 14/03/2025 | 09:49:31,046 | 1 | 616,90 | |
| 1 | 616,90 | |||
| 1 | 616,90 | |||
| 14/03/2025 | 09:48:24,874 | 1 | 617,10 | |
| 1 | 617,10 | |||
| 1 | 617,10 | |||
| 14/03/2025 | 09:47:46,140 | 10 | 616,60 | |
| 10 | 616,60 | |||
| 10 | 616,60 | |||
| 14/03/2025 | 09:47:19,942 | 5 | 617,70 | |
| 5 | 617,70 | |||
| 5 | 617,70 | |||
| 14/03/2025 | 09:47:18,622 | 1 | 617,70 | |
| 1 | 617,70 | |||
| 1 | 617,70 | |||
| 14/03/2025 | 09:46:58,590 | 12 | 617,60 | |
| 12 | 617,60 | |||
| 12 | 617,60 | |||
| 14/03/2025 | 09:42:10,559 | 5 | 615,30 | |
| 5 | 615,30 | |||
| 5 | 615,30 | |||
| 14/03/2025 | 09:42:02,152 | 2 | 615,40 | |
| 2 | 615,40 | |||
| 2 | 615,40 | |||
| 14/03/2025 | 09:41:23,704 | 100 | 614,90 | |
| 100 | 614,90 | |||
| 100 | 614,90 | |||
| 14/03/2025 | 09:41:13,506 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 14/03/2025 | 09:41:00,710 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 14/03/2025 | 09:36:45,579 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 14/03/2025 | 09:36:13,026 | 2 | 615,10 | |
| 2 | 615,10 | |||
| 2 | 615,10 | |||
| 14/03/2025 | 09:36:11,573 | 7 | 615,00 | |
| 7 | 615,00 | |||
| 7 | 615,00 | |||
| 14/03/2025 | 09:34:33,246 | 5 | 616,20 | |
| 5 | 616,20 | |||
| 5 | 616,20 | |||
| 14/03/2025 | 09:33:21,009 | 2 | 617,30 | |
| 2 | 617,30 | |||
| 2 | 617,30 | |||
| 14/03/2025 | 09:32:53,560 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 14/03/2025 | 09:31:24,455 | 3 | 619,00 | |
| 3 | 619,00 | |||
| 3 | 619,00 | |||
| 14/03/2025 | 09:30:55,378 | 3 | 618,00 | |
| 3 | 618,00 | |||
| 3 | 618,00 | |||
| 14/03/2025 | 09:30:50,936 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 14/03/2025 | 09:30:37,507 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 14/03/2025 | 09:30:10,832 | 2 | 618,30 | |
| 2 | 618,30 | |||
| 2 | 618,30 | |||
| 14/03/2025 | 09:29:29,500 | 1 | 617,50 | |
| 1 | 617,50 | |||
| 1 | 617,50 | |||
| 14/03/2025 | 09:29:28,980 | 5 | 617,50 | |
| 5 | 617,50 | |||
| 5 | 617,50 | |||
| 14/03/2025 | 09:28:24,837 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 14/03/2025 | 09:28:13,399 | 2 | 616,70 | |
| 2 | 616,70 | |||
| 2 | 616,70 | |||
| 14/03/2025 | 09:27:16,981 | 1 | 616,10 | |
| 1 | 616,10 | |||
| 1 | 616,10 | |||
| 14/03/2025 | 09:27:00,958 | 1 | 616,30 | |
| 1 | 616,30 | |||
| 1 | 616,30 | |||
| 14/03/2025 | 09:26:29,335 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 3 | 615,40 | |||
| 14/03/2025 | 09:25:58,698 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 14/03/2025 | 09:25:47,173 | 12 | 615,00 | |
| 12 | 615,00 | |||
| 2 | 615,00 | |||
| 10 | 615,00 | |||
| 14/03/2025 | 09:25:40,838 | 4 | 614,90 | |
| 4 | 614,90 | |||
| 4 | 614,90 | |||
| 14/03/2025 | 09:25:17,567 | 100 | 614,00 | |
| 100 | 614,00 | |||
| 100 | 614,00 | |||
| 14/03/2025 | 09:23:52,389 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 | |||
| 14/03/2025 | 09:21:01,385 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 14/03/2025 | 09:21:01,047 | 10 | 613,00 | |
| 10 | 613,00 | |||
| 10 | 613,00 | |||
| 14/03/2025 | 09:19:10,120 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 14/03/2025 | 09:18:06,389 | 15 | 610,30 | |
| 15 | 610,30 | |||
| 15 | 610,30 | |||
| 14/03/2025 | 09:17:56,880 | 2 | 611,00 | |
| 2 | 611,00 | |||
| 2 | 611,00 | |||
| 14/03/2025 | 09:17:47,277 | 8 | 611,10 | |
| 8 | 611,10 | |||
| 8 | 611,10 | |||
| 14/03/2025 | 09:17:43,034 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 14/03/2025 | 09:16:10,843 | 4 | 609,90 | |
| 4 | 609,90 | |||
| 4 | 609,90 | |||
| 14/03/2025 | 09:15:55,562 | 3 | 609,40 | |
| 3 | 609,40 | |||
| 3 | 609,40 | |||
| 14/03/2025 | 09:15:51,238 | 2 | 609,50 | |
| 2 | 609,50 | |||
| 2 | 609,50 | |||
| 14/03/2025 | 09:15:40,549 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 14/03/2025 | 09:15:39,353 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 14/03/2025 | 09:15:36,375 | 68 | 609,50 | |
| 68 | 609,50 | |||
| 68 | 609,50 | |||
| 14/03/2025 | 09:15:28,153 | 24 | 609,00 | |
| 24 | 609,00 | |||
| 24 | 609,00 | |||
| 14/03/2025 | 09:15:14,557 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 14/03/2025 | 09:14:26,102 | 3 | 607,90 | |
| 3 | 607,90 | |||
| 3 | 607,90 | |||
| 14/03/2025 | 09:14:18,161 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 14/03/2025 | 09:14:10,577 | 20 | 607,50 | |
| 20 | 607,50 | |||
| 20 | 607,50 | |||
| 14/03/2025 | 09:14:04,254 | 1 | 607,70 | |
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 14/03/2025 | 09:13:07,770 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 14/03/2025 | 09:12:25,385 | 1 | 605,90 | |
| 1 | 605,90 | |||
| 1 | 605,90 | |||
| 14/03/2025 | 09:12:03,716 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 14/03/2025 | 09:11:55,770 | 3 | 606,00 | |
| 3 | 606,00 | |||
| 3 | 606,00 | |||
| 14/03/2025 | 09:11:42,787 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 14/03/2025 | 09:11:27,004 | 71 | 605,80 | |
| 71 | 605,80 | |||
| 71 | 605,80 | |||
| 14/03/2025 | 09:11:10,416 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 14/03/2025 | 09:11:03,875 | 1 | 605,70 | |
| 1 | 605,70 | |||
| 1 | 605,70 | |||
| 14/03/2025 | 09:09:20,438 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 14/03/2025 | 09:09:11,923 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 14/03/2025 | 09:08:48,298 | 2 | 606,30 | |
| 2 | 606,30 | |||
| 2 | 606,30 | |||
| 14/03/2025 | 09:08:32,906 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 14/03/2025 | 09:07:55,648 | 4 | 605,20 | |
| 4 | 605,20 | |||
| 4 | 605,20 | |||
| 14/03/2025 | 09:07:43,773 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 14/03/2025 | 09:07:34,164 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 14/03/2025 | 09:04:02,898 | 16 | 604,60 | |
| 16 | 604,60 | |||
| 16 | 604,60 | |||
| 14/03/2025 | 09:04:02,527 | 3 | 605,00 | |
| 3 | 605,00 | |||
| 3 | 605,00 | |||
| 14/03/2025 | 09:03:01,906 | 1 | 605,50 | |
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 14/03/2025 | 09:02:51,351 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 14/03/2025 | 09:02:31,227 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 14/03/2025 | 09:01:25,399 | 6 | 605,20 | |
| 6 | 605,20 | |||
| 6 | 605,20 | |||
| 14/03/2025 | 09:01:19,354 | 1 | 605,50 | |
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 14/03/2025 | 09:01:18,493 | 25 | 605,50 | |
| 1 | 605,50 | |||
| 24 | 605,50 | |||
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 20 | 605,50 | |||
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 14/03/2025 | 08:51:27,472 | 138 | 606,80 | |
| 138 | 606,80 | |||
| 138 | 606,80 | |||
| 14/03/2025 | 08:51:22,369 | 5 | 609,50 | |
| 5 | 609,50 | |||
| 5 | 609,50 | |||
| 14/03/2025 | 08:51:18,299 | 31 | 609,50 | |
| 30 | 609,50 | |||
| 31 | 609,50 | |||
| 1 | 609,50 | |||
| 14/03/2025 | 08:51:09,191 | 9 | 609,40 | |
| 9 | 609,40 | |||
| 9 | 609,40 | |||
| 14/03/2025 | 08:51:09,182 | 11 | 607,00 | |
| 11 | 607,00 | |||
| 11 | 607,00 | |||
| 14/03/2025 | 08:50:38,815 | 9 | 607,00 | |
| 9 | 607,00 | |||
| 9 | 607,00 | |||
| 14/03/2025 | 08:49:59,176 | 2 | 607,60 | |
| 2 | 607,60 | |||
| 2 | 607,60 | |||
| 14/03/2025 | 08:47:17,394 | 12 | 609,50 | |
| 12 | 609,50 | |||
| 12 | 609,50 | |||
| 14/03/2025 | 08:46:41,592 | 8 | 608,80 | |
| 8 | 608,80 | |||
| 8 | 608,80 | |||
| 14/03/2025 | 08:46:26,480 | 5 | 609,40 | |
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 14/03/2025 | 08:43:59,602 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 14/03/2025 | 08:36:42,975 | 1 | 609,40 | |
| 1 | 609,40 | |||
| 1 | 609,40 | |||
| 14/03/2025 | 08:34:42,925 | 35 | 607,90 | |
| 35 | 607,90 | |||
| 35 | 607,90 | |||
| 14/03/2025 | 08:31:59,783 | 9 | 607,00 | |
| 9 | 607,00 | |||
| 9 | 607,00 | |||
| 14/03/2025 | 08:31:49,192 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 14/03/2025 | 08:30:51,951 | 5 | 607,40 | |
| 5 | 607,40 | |||
| 5 | 607,40 | |||
| 14/03/2025 | 08:30:18,478 | 9 | 608,10 | |
| 9 | 608,10 | |||
| 9 | 608,10 | |||
| 14/03/2025 | 08:29:58,208 | 12 | 609,70 | |
| 12 | 609,70 | |||
| 12 | 609,70 | |||
| 14/03/2025 | 08:29:05,605 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 14/03/2025 | 08:27:44,735 | 8 | 609,40 | |
| 8 | 609,40 | |||
| 8 | 609,40 | |||
| 14/03/2025 | 08:25:01,736 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 14/03/2025 | 08:24:25,224 | 9 | 608,50 | |
| 9 | 608,50 | |||
| 9 | 608,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 368,50
Vente: 1 369,00
Capitaux: 190 371 TEUR -
HENSOLDT AG
Achat: 71,00 / Vente: 71,05
Capitaux: 27 885 TEUR -
RENK Group AG
Achat: 40,59 / Vente: 40,625
Capitaux: 27 453 TEUR -
Nvidia Corp.
Achat: 109,12 / Vente: 109,16
Capitaux: 26 588 TEUR -
Allianz SE
Achat: 352,40 / Vente: 352,50
Capitaux: 23 377 TEUR
Cotation en temps réel
dernière actualisation:
14/03/2025 @ 14:24:20
dernière actualisation:
14/03/2025 @ 14:24:20