RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6300
3683
43,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 14:11:56,642 | 246 | 43,60 | |
246 | 43,60 | |||
246 | 43,60 | |||
17.03.2025 | 14:11:53,088 | 100 | 43,665 | |
25 | 43,665 | |||
100 | 43,665 | |||
75 | 43,665 | |||
17.03.2025 | 14:11:45,645 | 50 | 43,695 | |
50 | 43,695 | |||
50 | 43,695 | |||
17.03.2025 | 14:11:28,842 | 20 | 43,67 | |
20 | 43,67 | |||
20 | 43,67 | |||
17.03.2025 | 14:11:24,650 | 253 | 43,60 | |
253 | 43,60 | |||
253 | 43,60 | |||
17.03.2025 | 14:11:20,712 | 4 | 43,67 | |
4 | 43,67 | |||
4 | 43,67 | |||
17.03.2025 | 14:11:15,234 | 50 | 43,63 | |
50 | 43,63 | |||
50 | 43,63 | |||
17.03.2025 | 14:11:13,647 | 40 | 43,63 | |
40 | 43,63 | |||
40 | 43,63 | |||
17.03.2025 | 14:11:05,509 | 605 | 43,63 | |
13 | 43,63 | |||
12 | 43,63 | |||
550 | 43,63 | |||
605 | 43,63 | |||
30 | 43,63 | |||
17.03.2025 | 14:10:53,664 | 250 | 43,63 | |
250 | 43,63 | |||
250 | 43,63 | |||
17.03.2025 | 14:10:52,167 | 60 | 43,63 | |
60 | 43,63 | |||
60 | 43,63 | |||
17.03.2025 | 14:10:10,535 | 11 | 43,59 | |
11 | 43,59 | |||
11 | 43,59 | |||
17.03.2025 | 14:10:05,975 | 3 | 43,575 | |
3 | 43,575 | |||
3 | 43,575 | |||
17.03.2025 | 14:09:57,782 | 500 | 43,555 | |
500 | 43,555 | |||
500 | 43,555 | |||
17.03.2025 | 14:09:52,063 | 16 | 43,58 | |
16 | 43,58 | |||
16 | 43,58 | |||
17.03.2025 | 14:09:39,598 | 60 | 43,605 | |
60 | 43,605 | |||
60 | 43,605 | |||
17.03.2025 | 14:09:27,910 | 45 | 43,605 | |
45 | 43,605 | |||
45 | 43,605 | |||
17.03.2025 | 14:09:16,280 | 120 | 43,605 | |
100 | 43,605 | |||
120 | 43,605 | |||
20 | 43,605 | |||
17.03.2025 | 14:09:13,150 | 250 | 43,605 | |
250 | 43,605 | |||
250 | 43,605 | |||
17.03.2025 | 14:09:09,287 | 212 | 43,605 | |
12 | 43,605 | |||
120 | 43,605 | |||
60 | 43,605 | |||
212 | 43,605 | |||
20 | 43,605 | |||
17.03.2025 | 14:09:09,169 | 250 | 43,605 | |
250 | 43,605 | |||
250 | 43,605 | |||
17.03.2025 | 14:09:08,960 | 690 | 43,605 | |
250 | 43,605 | |||
690 | 43,605 | |||
440 | 43,605 | |||
17.03.2025 | 14:07:46,236 | 28 | 43,595 | |
28 | 43,595 | |||
28 | 43,595 | |||
17.03.2025 | 14:07:45,552 | 50 | 43,595 | |
50 | 43,595 | |||
50 | 43,595 | |||
17.03.2025 | 14:07:45,310 | 150 | 43,595 | |
150 | 43,595 | |||
150 | 43,595 | |||
17.03.2025 | 14:07:34,779 | 22 | 43,595 | |
22 | 43,595 | |||
22 | 43,595 | |||
17.03.2025 | 14:07:26,830 | 100 | 43,595 | |
100 | 43,595 | |||
100 | 43,595 | |||
17.03.2025 | 14:07:25,653 | 150 | 43,555 | |
150 | 43,555 | |||
150 | 43,555 | |||
17.03.2025 | 14:07:10,875 | 70 | 43,59 | |
70 | 43,59 | |||
70 | 43,59 | |||
17.03.2025 | 14:07:07,590 | 100 | 43,62 | |
100 | 43,62 | |||
100 | 43,62 | |||
17.03.2025 | 14:06:58,238 | 200 | 43,625 | |
200 | 43,625 | |||
200 | 43,625 | |||
17.03.2025 | 14:06:54,193 | 500 | 43,555 | |
20 | 43,555 | |||
500 | 43,555 | |||
480 | 43,555 | |||
17.03.2025 | 14:06:19,628 | 250 | 43,605 | |
250 | 43,605 | |||
250 | 43,605 | |||
17.03.2025 | 14:06:09,634 | 15 | 43,59 | |
15 | 43,59 | |||
15 | 43,59 | |||
17.03.2025 | 14:05:56,595 | 131 | 43,555 | |
131 | 43,555 | |||
131 | 43,555 | |||
17.03.2025 | 14:05:51,571 | 10 | 43,585 | |
10 | 43,585 | |||
10 | 43,585 | |||
17.03.2025 | 14:05:38,812 | 25 | 43,585 | |
25 | 43,585 | |||
25 | 43,585 | |||
17.03.2025 | 14:05:31,747 | 200 | 43,585 | |
200 | 43,585 | |||
200 | 43,585 | |||
17.03.2025 | 14:05:14,900 | 69 | 43,51 | |
69 | 43,51 | |||
69 | 43,51 | |||
17.03.2025 | 14:05:01,965 | 50 | 43,54 | |
50 | 43,54 | |||
50 | 43,54 | |||
17.03.2025 | 14:04:54,707 | 100 | 43,54 | |
100 | 43,54 | |||
100 | 43,54 | |||
17.03.2025 | 14:04:48,037 | 1 | 43,50 | |
1 | 43,50 | |||
1 | 43,50 | |||
17.03.2025 | 14:04:27,428 | 45 | 43,585 | |
45 | 43,585 | |||
45 | 43,585 | |||
17.03.2025 | 14:04:13,622 | 250 | 43,585 | |
250 | 43,585 | |||
250 | 43,585 | |||
17.03.2025 | 14:04:05,026 | 100 | 43,575 | |
100 | 43,575 | |||
100 | 43,575 | |||
17.03.2025 | 14:03:58,267 | 16 | 43,575 | |
16 | 43,575 | |||
16 | 43,575 | |||
17.03.2025 | 14:03:34,562 | 7 | 43,565 | |
7 | 43,565 | |||
7 | 43,565 | |||
17.03.2025 | 14:03:24,191 | 55 | 43,585 | |
55 | 43,585 | |||
55 | 43,585 | |||
17.03.2025 | 14:03:20,262 | 30 | 43,515 | |
30 | 43,515 | |||
30 | 43,515 | |||
17.03.2025 | 14:03:13,552 | 10 | 43,48 | |
10 | 43,48 | |||
10 | 43,48 | |||
17.03.2025 | 14:03:09,910 | 3 | 43,495 | |
3 | 43,495 | |||
3 | 43,495 | |||
17.03.2025 | 14:03:08,416 | 11 | 43,55 | |
11 | 43,55 | |||
11 | 43,55 | |||
17.03.2025 | 14:02:56,779 | 70 | 43,49 | |
70 | 43,49 | |||
70 | 43,49 | |||
17.03.2025 | 14:02:54,047 | 126 | 43,50 | |
80 | 43,50 | |||
16 | 43,50 | |||
126 | 43,50 | |||
30 | 43,50 | |||
17.03.2025 | 14:02:53,990 | 9 | 43,55 | |
9 | 43,55 | |||
9 | 43,55 | |||
17.03.2025 | 14:02:51,814 | 2 085 | 43,55 | |
220 | 43,55 | |||
100 | 43,55 | |||
1 | 43,55 | |||
1 984 | 43,55 | |||
100 | 43,55 | |||
900 | 43,55 | |||
580 | 43,55 | |||
30 | 43,55 | |||
20 | 43,55 | |||
35 | 43,55 | |||
200 | 43,55 | |||
17.03.2025 | 14:02:02,008 | 500 | 43,525 | |
500 | 43,525 | |||
500 | 43,525 | |||
17.03.2025 | 14:01:57,740 | 5 | 43,59 | |
5 | 43,59 | |||
5 | 43,59 | |||
17.03.2025 | 14:01:57,644 | 36 | 43,59 | |
36 | 43,59 | |||
36 | 43,59 | |||
17.03.2025 | 14:01:55,168 | 17 | 43,59 | |
17 | 43,59 | |||
17 | 43,59 | |||
17.03.2025 | 14:01:51,612 | 10 | 43,59 | |
10 | 43,59 | |||
10 | 43,59 | |||
17.03.2025 | 14:01:46,587 | 100 | 43,55 | |
100 | 43,55 | |||
100 | 43,55 | |||
17.03.2025 | 14:01:30,158 | 91 | 43,585 | |
91 | 43,585 | |||
91 | 43,585 | |||
17.03.2025 | 14:01:27,017 | 5 | 43,51 | |
5 | 43,51 | |||
5 | 43,51 | |||
17.03.2025 | 14:01:21,345 | 230 | 43,545 | |
230 | 43,545 | |||
230 | 43,545 | |||
17.03.2025 | 14:01:10,888 | 300 | 43,505 | |
300 | 43,505 | |||
254 | 43,505 | |||
46 | 43,505 | |||
17.03.2025 | 14:00:56,495 | 20 | 43,545 | |
20 | 43,545 | |||
20 | 43,545 | |||
17.03.2025 | 14:00:53,585 | 15 | 43,545 | |
15 | 43,545 | |||
15 | 43,545 | |||
17.03.2025 | 14:00:21,222 | 110 | 43,55 | |
110 | 43,55 | |||
110 | 43,55 | |||
17.03.2025 | 14:00:21,138 | 50 | 43,575 | |
50 | 43,575 | |||
50 | 43,575 | |||
17.03.2025 | 14:00:20,951 | 250 | 43,575 | |
250 | 43,575 | |||
250 | 43,575 | |||
17.03.2025 | 14:00:15,458 | 231 | 43,58 | |
231 | 43,58 | |||
231 | 43,58 | |||
17.03.2025 | 14:00:10,322 | 250 | 43,58 | |
250 | 43,58 | |||
250 | 43,58 | |||
17.03.2025 | 14:00:03,610 | 60 | 43,585 | |
60 | 43,585 | |||
60 | 43,585 | |||
17.03.2025 | 13:59:57,187 | 19 | 43,58 | |
19 | 43,58 | |||
19 | 43,58 | |||
17.03.2025 | 13:59:54,974 | 250 | 43,58 | |
250 | 43,58 | |||
250 | 43,58 | |||
17.03.2025 | 13:59:45,126 | 500 | 43,585 | |
500 | 43,585 | |||
500 | 43,585 | |||
17.03.2025 | 13:59:17,892 | 22 | 43,60 | |
22 | 43,60 | |||
22 | 43,60 | |||
17.03.2025 | 13:58:47,061 | 100 | 43,60 | |
100 | 43,60 | |||
100 | 43,60 | |||
17.03.2025 | 13:58:45,741 | 50 | 43,625 | |
50 | 43,625 | |||
50 | 43,625 | |||
17.03.2025 | 13:58:44,750 | 60 | 43,625 | |
60 | 43,625 | |||
51 | 43,625 | |||
9 | 43,625 | |||
17.03.2025 | 13:58:13,587 | 250 | 43,58 | |
250 | 43,58 | |||
250 | 43,58 | |||
17.03.2025 | 13:58:03,948 | 500 | 43,585 | |
500 | 43,585 | |||
500 | 43,585 | |||
17.03.2025 | 13:58:03,565 | 200 | 43,585 | |
200 | 43,585 | |||
77 | 43,585 | |||
23 | 43,585 | |||
100 | 43,585 | |||
17.03.2025 | 13:57:38,502 | 250 | 43,615 | |
250 | 43,615 | |||
250 | 43,615 | |||
17.03.2025 | 13:57:28,840 | 2 | 43,615 | |
2 | 43,615 | |||
2 | 43,615 | |||
17.03.2025 | 13:57:23,871 | 20 | 43,615 | |
20 | 43,615 | |||
20 | 43,615 | |||
17.03.2025 | 13:57:20,239 | 10 | 43,615 | |
10 | 43,615 | |||
10 | 43,615 | |||
17.03.2025 | 13:57:09,988 | 250 | 43,635 | |
250 | 43,635 | |||
250 | 43,635 | |||
17.03.2025 | 13:57:03,476 | 250 | 43,635 | |
250 | 43,635 | |||
250 | 43,635 | |||
17.03.2025 | 13:56:32,257 | 30 | 43,605 | |
30 | 43,605 | |||
30 | 43,605 | |||
17.03.2025 | 13:55:50,855 | 100 | 43,59 | |
100 | 43,59 | |||
100 | 43,59 | |||
17.03.2025 | 13:55:47,208 | 192 | 43,595 | |
192 | 43,595 | |||
192 | 43,595 | |||
17.03.2025 | 13:55:35,581 | 60 | 43,625 | |
60 | 43,625 | |||
10 | 43,625 | |||
50 | 43,625 | |||
17.03.2025 | 13:55:20,449 | 3 | 43,585 | |
3 | 43,585 | |||
3 | 43,585 | |||
17.03.2025 | 13:55:16,701 | 150 | 43,625 | |
150 | 43,625 | |||
150 | 43,625 | |||
17.03.2025 | 13:55:10,718 | 11 | 43,645 | |
11 | 43,645 | |||
11 | 43,645 | |||
17.03.2025 | 13:55:04,317 | 100 | 43,655 | |
100 | 43,655 | |||
100 | 43,655 | |||
17.03.2025 | 13:54:55,651 | 70 | 43,655 | |
70 | 43,655 | |||
70 | 43,655 | |||
17.03.2025 | 13:54:50,175 | 100 | 43,655 | |
100 | 43,655 | |||
100 | 43,655 | |||
17.03.2025 | 13:54:45,484 | 222 | 43,675 | |
22 | 43,675 | |||
222 | 43,675 | |||
50 | 43,675 | |||
150 | 43,675 | |||
17.03.2025 | 13:54:22,620 | 250 | 43,655 | |
250 | 43,655 | |||
250 | 43,655 | |||
17.03.2025 | 13:54:13,607 | 222 | 43,675 | |
222 | 43,675 | |||
222 | 43,675 | |||
17.03.2025 | 13:53:50,258 | 200 | 43,59 | |
175 | 43,59 | |||
25 | 43,59 | |||
200 | 43,59 | |||
17.03.2025 | 13:53:38,555 | 80 | 43,675 | |
80 | 43,675 | |||
80 | 43,675 | |||
17.03.2025 | 13:53:34,312 | 19 | 43,675 | |
19 | 43,675 | |||
19 | 43,675 | |||
17.03.2025 | 13:53:25,285 | 90 | 43,65 | |
90 | 43,65 | |||
90 | 43,65 | |||
17.03.2025 | 13:53:20,482 | 90 | 43,675 | |
90 | 43,675 | |||
90 | 43,675 | |||
17.03.2025 | 13:53:19,780 | 250 | 43,675 | |
250 | 43,675 | |||
250 | 43,675 | |||
17.03.2025 | 13:53:10,623 | 250 | 43,67 | |
250 | 43,67 | |||
250 | 43,67 | |||
17.03.2025 | 13:53:02,390 | 100 | 43,68 | |
100 | 43,68 | |||
100 | 43,68 | |||
17.03.2025 | 13:53:02,143 | 21 | 43,68 | |
21 | 43,68 | |||
21 | 43,68 | |||
17.03.2025 | 13:53:01,187 | 100 | 43,68 | |
100 | 43,68 | |||
100 | 43,68 | |||
17.03.2025 | 13:52:57,585 | 50 | 43,68 | |
50 | 43,68 | |||
50 | 43,68 | |||
17.03.2025 | 13:52:53,443 | 20 | 43,615 | |
20 | 43,615 | |||
20 | 43,615 | |||
17.03.2025 | 13:52:46,890 | 7 | 43,66 | |
7 | 43,66 | |||
7 | 43,66 | |||
17.03.2025 | 13:52:46,783 | 50 | 43,66 | |
50 | 43,66 | |||
50 | 43,66 | |||
17.03.2025 | 13:52:45,268 | 100 | 43,66 | |
100 | 43,66 | |||
100 | 43,66 | |||
17.03.2025 | 13:52:40,744 | 70 | 43,66 | |
70 | 43,66 | |||
70 | 43,66 | |||
17.03.2025 | 13:52:17,173 | 500 | 43,62 | |
150 | 43,62 | |||
25 | 43,62 | |||
325 | 43,62 | |||
500 | 43,62 | |||
17.03.2025 | 13:52:11,179 | 500 | 43,64 | |
500 | 43,64 | |||
500 | 43,64 | |||
17.03.2025 | 13:52:10,394 | 120 | 43,65 | |
120 | 43,65 | |||
120 | 43,65 | |||
17.03.2025 | 13:52:05,393 | 50 | 43,67 | |
50 | 43,67 | |||
50 | 43,67 | |||
17.03.2025 | 13:51:59,255 | 30 | 43,665 | |
30 | 43,665 | |||
30 | 43,665 | |||
17.03.2025 | 13:51:43,765 | 288 | 43,67 | |
288 | 43,67 | |||
288 | 43,67 | |||
17.03.2025 | 13:51:43,429 | 22 | 43,73 | |
22 | 43,73 | |||
22 | 43,73 | |||
17.03.2025 | 13:51:35,135 | 15 | 43,71 | |
15 | 43,71 | |||
15 | 43,71 | |||
17.03.2025 | 13:51:19,827 | 100 | 43,685 | |
100 | 43,685 | |||
100 | 43,685 | |||
17.03.2025 | 13:51:02,807 | 1 | 43,735 | |
1 | 43,735 | |||
1 | 43,735 | |||
17.03.2025 | 13:51:02,127 | 105 | 43,745 | |
105 | 43,745 | |||
105 | 43,745 | |||
17.03.2025 | 13:51:01,954 | 250 | 43,745 | |
250 | 43,745 | |||
5 | 43,745 | |||
245 | 43,745 | |||
17.03.2025 | 13:50:41,947 | 250 | 43,745 | |
250 | 43,745 | |||
250 | 43,745 | |||
17.03.2025 | 13:50:37,832 | 200 | 43,745 | |
200 | 43,745 | |||
200 | 43,745 | |||
17.03.2025 | 13:50:36,925 | 7 | 43,745 | |
7 | 43,745 | |||
7 | 43,745 | |||
17.03.2025 | 13:50:32,085 | 200 | 43,715 | |
200 | 43,715 | |||
200 | 43,715 | |||
17.03.2025 | 13:50:30,785 | 120 | 43,715 | |
120 | 43,715 | |||
120 | 43,715 | |||
17.03.2025 | 13:50:13,557 | 100 | 43,71 | |
100 | 43,71 | |||
100 | 43,71 | |||
17.03.2025 | 13:50:08,529 | 164 | 43,71 | |
15 | 43,71 | |||
149 | 43,71 | |||
164 | 43,71 | |||
17.03.2025 | 13:50:08,358 | 500 | 43,71 | |
500 | 43,71 | |||
500 | 43,71 | |||
17.03.2025 | 13:50:00,678 | 500 | 43,71 | |
500 | 43,71 | |||
500 | 43,71 | |||
17.03.2025 | 13:49:38,293 | 100 | 43,745 | |
100 | 43,745 | |||
100 | 43,745 | |||
17.03.2025 | 13:49:27,242 | 50 | 43,745 | |
50 | 43,745 | |||
50 | 43,745 | |||
17.03.2025 | 13:49:18,051 | 50 | 43,68 | |
50 | 43,68 | |||
50 | 43,68 | |||
17.03.2025 | 13:49:11,918 | 45 | 43,745 | |
45 | 43,745 | |||
45 | 43,745 | |||
17.03.2025 | 13:49:04,875 | 1 | 43,67 | |
1 | 43,67 | |||
1 | 43,67 | |||
17.03.2025 | 13:48:57,302 | 335 | 43,65 | |
335 | 43,65 | |||
335 | 43,65 | |||
17.03.2025 | 13:48:52,064 | 20 | 43,645 | |
20 | 43,645 | |||
20 | 43,645 | |||
17.03.2025 | 13:48:45,405 | 9 | 43,645 | |
9 | 43,645 | |||
9 | 43,645 | |||
17.03.2025 | 13:48:38,233 | 100 | 43,645 | |
100 | 43,645 | |||
100 | 43,645 | |||
17.03.2025 | 13:48:35,769 | 162 | 43,595 | |
162 | 43,595 | |||
162 | 43,595 | |||
17.03.2025 | 13:48:35,284 | 110 | 43,645 | |
110 | 43,645 | |||
110 | 43,645 | |||
17.03.2025 | 13:48:34,936 | 30 | 43,645 | |
30 | 43,645 | |||
30 | 43,645 | |||
17.03.2025 | 13:48:30,661 | 40 | 43,585 | |
40 | 43,585 | |||
40 | 43,585 | |||
17.03.2025 | 13:48:29,967 | 45 | 43,61 | |
45 | 43,61 | |||
45 | 43,61 | |||
17.03.2025 | 13:48:21,633 | 250 | 43,60 | |
250 | 43,60 | |||
250 | 43,60 | |||
17.03.2025 | 13:48:13,274 | 300 | 43,60 | |
300 | 43,60 | |||
300 | 43,60 | |||
17.03.2025 | 13:48:13,114 | 300 | 43,605 | |
300 | 43,605 | |||
300 | 43,605 | |||
17.03.2025 | 13:48:09,147 | 50 | 43,705 | |
50 | 43,705 | |||
50 | 43,705 | |||
17.03.2025 | 13:48:09,046 | 5 | 43,65 | |
5 | 43,65 | |||
5 | 43,65 | |||
17.03.2025 | 13:48:07,463 | 1 000 | 43,705 | |
1 000 | 43,705 | |||
1 000 | 43,705 | |||
17.03.2025 | 13:48:03,527 | 400 | 43,705 | |
400 | 43,705 | |||
400 | 43,705 | |||
17.03.2025 | 13:48:03,164 | 12 | 43,705 | |
6 | 43,705 | |||
6 | 43,705 | |||
12 | 43,705 | |||
17.03.2025 | 13:47:30,873 | 30 | 43,705 | |
30 | 43,705 | |||
30 | 43,705 | |||
17.03.2025 | 13:47:29,099 | 190 | 43,705 | |
190 | 43,705 | |||
190 | 43,705 | |||
17.03.2025 | 13:47:28,281 | 200 | 43,705 | |
200 | 43,705 | |||
200 | 43,705 | |||
17.03.2025 | 13:47:28,188 | 50 | 43,705 | |
50 | 43,705 | |||
50 | 43,705 | |||
17.03.2025 | 13:47:01,979 | 100 | 43,715 | |
100 | 43,715 | |||
100 | 43,715 | |||
17.03.2025 | 13:47:00,348 | 10 | 43,72 | |
10 | 43,72 | |||
10 | 43,72 | |||
17.03.2025 | 13:46:38,522 | 320 | 43,72 | |
320 | 43,72 | |||
320 | 43,72 | |||
17.03.2025 | 13:46:33,681 | 30 | 43,72 | |
30 | 43,72 | |||
30 | 43,72 | |||
17.03.2025 | 13:46:24,222 | 25 | 43,725 | |
25 | 43,725 | |||
25 | 43,725 | |||
17.03.2025 | 13:45:45,646 | 20 | 43,705 | |
20 | 43,705 | |||
20 | 43,705 | |||
17.03.2025 | 13:45:35,321 | 235 | 43,695 | |
235 | 43,695 | |||
235 | 43,695 | |||
17.03.2025 | 13:45:35,149 | 570 | 43,695 | |
570 | 43,695 | |||
500 | 43,695 | |||
70 | 43,695 | |||
17.03.2025 | 13:45:29,723 | 500 | 43,695 | |
500 | 43,695 | |||
500 | 43,695 | |||
17.03.2025 | 13:45:10,459 | 115 | 43,69 | |
115 | 43,69 | |||
115 | 43,69 | |||
17.03.2025 | 13:44:58,289 | 25 | 43,69 | |
25 | 43,69 | |||
25 | 43,69 | |||
17.03.2025 | 13:44:48,978 | 200 | 43,68 | |
200 | 43,68 | |||
200 | 43,68 | |||
17.03.2025 | 13:44:47,053 | 1 | 43,68 | |
1 | 43,68 | |||
1 | 43,68 | |||
17.03.2025 | 13:44:45,737 | 85 | 43,71 | |
85 | 43,71 | |||
85 | 43,71 | |||
17.03.2025 | 13:44:31,496 | 1 052 | 43,745 | |
1 052 | 43,745 | |||
1 052 | 43,745 | |||
17.03.2025 | 13:44:27,480 | 473 | 43,70 | |
472 | 43,70 | |||
1 | 43,70 | |||
473 | 43,70 | |||
17.03.2025 | 13:44:19,717 | 500 | 43,695 | |
500 | 43,695 | |||
500 | 43,695 | |||
17.03.2025 | 13:44:19,577 | 80 | 43,695 | |
80 | 43,695 | |||
80 | 43,695 | |||
17.03.2025 | 13:44:13,761 | 40 | 43,625 | |
40 | 43,625 | |||
40 | 43,625 | |||
17.03.2025 | 13:44:12,704 | 50 | 43,685 | |
50 | 43,685 | |||
50 | 43,685 | |||
17.03.2025 | 13:44:02,587 | 57 | 43,68 | |
57 | 43,68 | |||
57 | 43,68 | |||
17.03.2025 | 13:43:59,965 | 80 | 43,68 | |
80 | 43,68 | |||
80 | 43,68 | |||
17.03.2025 | 13:43:48,260 | 2 | 43,69 | |
2 | 43,69 | |||
2 | 43,69 | |||
17.03.2025 | 13:43:43,638 | 38 | 43,63 | |
38 | 43,63 | |||
38 | 43,63 | |||
17.03.2025 | 13:43:43,456 | 500 | 43,63 | |
500 | 43,63 | |||
500 | 43,63 | |||
17.03.2025 | 13:43:37,917 | 500 | 43,655 | |
500 | 43,655 | |||
500 | 43,655 | |||
17.03.2025 | 13:43:34,899 | 23 | 43,695 | |
23 | 43,695 | |||
23 | 43,695 | |||
17.03.2025 | 13:43:19,779 | 50 | 43,63 | |
50 | 43,63 | |||
50 | 43,63 | |||
17.03.2025 | 13:43:17,541 | 300 | 43,63 | |
300 | 43,63 | |||
300 | 43,63 | |||
17.03.2025 | 13:43:07,929 | 30 | 43,645 | |
30 | 43,645 | |||
30 | 43,645 | |||
17.03.2025 | 13:43:03,940 | 100 | 43,66 | |
100 | 43,66 | |||
100 | 43,66 | |||
17.03.2025 | 13:42:59,318 | 25 | 43,66 | |
25 | 43,66 | |||
25 | 43,66 | |||
17.03.2025 | 13:42:43,347 | 120 | 43,68 | |
120 | 43,68 | |||
120 | 43,68 | |||
17.03.2025 | 13:42:39,623 | 250 | 43,68 | |
250 | 43,68 | |||
250 | 43,68 | |||
17.03.2025 | 13:42:25,106 | 91 | 43,695 | |
91 | 43,695 | |||
91 | 43,695 | |||
17.03.2025 | 13:42:20,098 | 100 | 43,695 | |
100 | 43,695 | |||
100 | 43,695 | |||
17.03.2025 | 13:42:19,154 | 15 | 43,695 | |
15 | 43,695 | |||
15 | 43,695 | |||
17.03.2025 | 13:42:12,695 | 150 | 43,695 | |
150 | 43,695 | |||
150 | 43,695 | |||
17.03.2025 | 13:42:11,724 | 60 | 43,69 | |
60 | 43,69 | |||
60 | 43,69 | |||
17.03.2025 | 13:42:07,464 | 50 | 43,695 | |
50 | 43,695 | |||
50 | 43,695 | |||
17.03.2025 | 13:42:06,880 | 10 | 43,695 | |
10 | 43,695 | |||
10 | 43,695 | |||
17.03.2025 | 13:42:04,201 | 45 | 43,695 | |
45 | 43,695 | |||
45 | 43,695 | |||
17.03.2025 | 13:41:56,414 | 44 | 43,695 | |
28 | 43,695 | |||
44 | 43,695 | |||
16 | 43,695 | |||
17.03.2025 | 13:41:54,402 | 472 | 43,695 | |
472 | 43,695 | |||
472 | 43,695 | |||
17.03.2025 | 13:41:36,627 | 500 | 43,66 | |
500 | 43,66 | |||
500 | 43,66 | |||
17.03.2025 | 13:41:24,668 | 311 | 43,66 | |
311 | 43,66 | |||
311 | 43,66 | |||
17.03.2025 | 13:41:21,362 | 46 | 43,66 | |
46 | 43,66 | |||
46 | 43,66 | |||
17.03.2025 | 13:41:09,024 | 75 | 43,655 | |
75 | 43,655 | |||
75 | 43,655 | |||
17.03.2025 | 13:41:07,312 | 60 | 43,62 | |
60 | 43,62 | |||
60 | 43,62 | |||
17.03.2025 | 13:41:00,530 | 2 | 43,62 | |
2 | 43,62 | |||
2 | 43,62 | |||
17.03.2025 | 13:40:59,776 | 51 | 43,62 | |
51 | 43,62 | |||
51 | 43,62 | |||
17.03.2025 | 13:40:44,088 | 50 | 43,62 | |
50 | 43,62 | |||
50 | 43,62 | |||
17.03.2025 | 13:40:40,203 | 3 | 43,545 | |
3 | 43,545 | |||
3 | 43,545 | |||
17.03.2025 | 13:40:30,522 | 33 | 43,62 | |
33 | 43,62 | |||
33 | 43,62 | |||
17.03.2025 | 13:40:27,606 | 30 | 43,65 | |
30 | 43,65 | |||
30 | 43,65 | |||
17.03.2025 | 13:40:16,737 | 5 | 43,595 | |
5 | 43,595 | |||
5 | 43,595 | |||
17.03.2025 | 13:40:10,650 | 150 | 43,60 | |
150 | 43,60 | |||
150 | 43,60 | |||
17.03.2025 | 13:40:04,390 | 150 | 43,65 | |
150 | 43,65 | |||
150 | 43,65 | |||
17.03.2025 | 13:39:59,818 | 150 | 43,65 | |
150 | 43,65 | |||
150 | 43,65 | |||
17.03.2025 | 13:39:45,279 | 200 | 43,645 | |
200 | 43,645 | |||
200 | 43,645 | |||
17.03.2025 | 13:39:40,569 | 100 | 43,65 | |
100 | 43,65 | |||
100 | 43,65 | |||
17.03.2025 | 13:39:35,217 | 150 | 43,65 | |
150 | 43,65 | |||
150 | 43,65 | |||
17.03.2025 | 13:39:03,611 | 20 | 43,655 | |
20 | 43,655 | |||
20 | 43,655 | |||
17.03.2025 | 13:38:58,788 | 149 | 43,665 | |
149 | 43,665 | |||
149 | 43,665 | |||
17.03.2025 | 13:38:34,570 | 42 | 43,58 | |
42 | 43,58 | |||
42 | 43,58 | |||
17.03.2025 | 13:38:29,773 | 30 | 43,58 | |
30 | 43,58 | |||
30 | 43,58 | |||
17.03.2025 | 13:38:26,229 | 132 | 43,57 | |
132 | 43,57 | |||
132 | 43,57 | |||
17.03.2025 | 13:38:25,941 | 150 | 43,57 | |
150 | 43,57 | |||
150 | 43,57 | |||
17.03.2025 | 13:37:59,510 | 150 | 43,57 | |
150 | 43,57 | |||
150 | 43,57 | |||
17.03.2025 | 13:37:41,174 | 1 | 43,645 | |
1 | 43,645 | |||
1 | 43,645 | |||
17.03.2025 | 13:37:38,905 | 5 | 43,645 | |
5 | 43,645 | |||
5 | 43,645 | |||
17.03.2025 | 13:37:33,043 | 20 | 43,625 | |
20 | 43,625 | |||
20 | 43,625 | |||
17.03.2025 | 13:37:30,369 | 350 | 43,54 | |
250 | 43,54 | |||
350 | 43,54 | |||
100 | 43,54 | |||
17.03.2025 | 13:37:09,568 | 150 | 43,55 | |
150 | 43,55 | |||
150 | 43,55 | |||
17.03.2025 | 13:37:06,272 | 10 | 43,60 | |
10 | 43,60 | |||
10 | 43,60 | |||
17.03.2025 | 13:36:56,434 | 65 | 43,63 | |
65 | 43,63 | |||
65 | 43,63 | |||
17.03.2025 | 13:36:52,285 | 150 | 43,595 | |
150 | 43,595 | |||
150 | 43,595 | |||
17.03.2025 | 13:36:51,900 | 12 | 43,595 | |
12 | 43,595 | |||
12 | 43,595 | |||
17.03.2025 | 13:36:39,321 | 150 | 43,595 | |
150 | 43,595 | |||
150 | 43,595 | |||
17.03.2025 | 13:36:13,118 | 70 | 43,65 | |
70 | 43,65 | |||
70 | 43,65 | |||
17.03.2025 | 13:36:12,976 | 230 | 43,65 | |
60 | 43,65 | |||
150 | 43,65 | |||
230 | 43,65 | |||
20 | 43,65 | |||
17.03.2025 | 13:36:11,014 | 4 585 | 43,45 | |
10 | 43,45 | |||
4 000 | 43,45 | |||
585 | 43,45 | |||
4 245 | 43,45 | |||
80 | 43,45 | |||
250 | 43,45 | |||
17.03.2025 | 13:35:43,133 | 150 | 43,56 | |
150 | 43,56 | |||
150 | 43,56 | |||
17.03.2025 | 13:35:26,556 | 23 | 43,615 | |
23 | 43,615 | |||
23 | 43,615 | |||
17.03.2025 | 13:35:23,248 | 23 | 43,615 | |
23 | 43,615 | |||
23 | 43,615 | |||
17.03.2025 | 13:35:14,322 | 50 | 43,605 | |
50 | 43,605 | |||
50 | 43,605 | |||
17.03.2025 | 13:35:13,856 | 24 | 43,605 | |
24 | 43,605 | |||
24 | 43,605 | |||
17.03.2025 | 13:34:57,632 | 2 | 43,615 | |
2 | 43,615 | |||
2 | 43,615 | |||
17.03.2025 | 13:34:44,413 | 30 | 43,585 | |
30 | 43,585 | |||
30 | 43,585 | |||
17.03.2025 | 13:34:44,195 | 250 | 43,585 | |
250 | 43,585 | |||
250 | 43,585 | |||
17.03.2025 | 13:34:39,880 | 226 | 43,60 | |
226 | 43,60 | |||
226 | 43,60 | |||
17.03.2025 | 13:34:32,485 | 23 | 43,595 | |
23 | 43,595 | |||
23 | 43,595 | |||
17.03.2025 | 13:34:32,290 | 100 | 43,595 | |
100 | 43,595 | |||
100 | 43,595 | |||
17.03.2025 | 13:34:31,495 | 20 | 43,595 | |
20 | 43,595 | |||
20 | 43,595 | |||
17.03.2025 | 13:34:18,165 | 24 | 43,595 | |
24 | 43,595 | |||
24 | 43,595 | |||
17.03.2025 | 13:34:12,286 | 22 | 43,595 | |
22 | 43,595 | |||
22 | 43,595 | |||
17.03.2025 | 13:34:08,443 | 50 | 43,595 | |
50 | 43,595 | |||
50 | 43,595 | |||
17.03.2025 | 13:33:51,751 | 113 | 43,565 | |
113 | 43,565 | |||
113 | 43,565 | |||
17.03.2025 | 13:33:51,387 | 100 | 43,565 | |
100 | 43,565 | |||
100 | 43,565 | |||
17.03.2025 | 13:33:40,858 | 50 | 43,525 | |
50 | 43,525 | |||
50 | 43,525 | |||
17.03.2025 | 13:33:24,538 | 20 | 43,595 | |
20 | 43,595 | |||
20 | 43,595 | |||
17.03.2025 | 13:33:17,347 | 211 | 43,57 | |
211 | 43,57 | |||
211 | 43,57 | |||
17.03.2025 | 13:33:17,240 | 571 | 43,52 | |
500 | 43,52 | |||
50 | 43,52 | |||
21 | 43,52 | |||
560 | 43,52 | |||
11 | 43,52 | |||
17.03.2025 | 13:32:56,304 | 150 | 43,52 | |
150 | 43,52 | |||
150 | 43,52 | |||
17.03.2025 | 13:32:55,396 | 4 | 43,515 | |
4 | 43,515 | |||
4 | 43,515 | |||
17.03.2025 | 13:32:30,589 | 12 | 43,515 | |
12 | 43,515 | |||
12 | 43,515 | |||
17.03.2025 | 13:32:27,873 | 131 | 43,485 | |
131 | 43,485 | |||
131 | 43,485 | |||
17.03.2025 | 13:32:27,617 | 376 | 43,485 | |
150 | 43,485 | |||
10 | 43,485 | |||
376 | 43,485 | |||
13 | 43,485 | |||
3 | 43,485 | |||
200 | 43,485 | |||
17.03.2025 | 13:31:27,204 | 250 | 43,505 | |
250 | 43,505 | |||
250 | 43,505 | |||
17.03.2025 | 13:31:22,358 | 15 | 43,50 | |
15 | 43,50 | |||
15 | 43,50 | |||
17.03.2025 | 13:31:19,783 | 24 | 43,50 | |
24 | 43,50 | |||
24 | 43,50 | |||
17.03.2025 | 13:31:13,492 | 115 | 43,50 | |
115 | 43,50 | |||
115 | 43,50 | |||
17.03.2025 | 13:30:50,736 | 100 | 43,50 | |
100 | 43,50 | |||
100 | 43,50 | |||
17.03.2025 | 13:30:31,111 | 100 | 43,50 | |
100 | 43,50 | |||
100 | 43,50 | |||
17.03.2025 | 13:30:24,216 | 150 | 43,48 | |
150 | 43,48 | |||
150 | 43,48 | |||
17.03.2025 | 13:30:17,261 | 30 | 43,50 | |
30 | 43,50 | |||
30 | 43,50 | |||
17.03.2025 | 13:30:06,168 | 50 | 43,50 | |
50 | 43,50 | |||
50 | 43,50 | |||
17.03.2025 | 13:30:02,164 | 34 | 43,50 | |
34 | 43,50 | |||
34 | 43,50 | |||
17.03.2025 | 13:29:52,434 | 23 | 43,50 | |
23 | 43,50 | |||
23 | 43,50 | |||
17.03.2025 | 13:29:51,912 | 35 | 43,50 | |
35 | 43,50 | |||
35 | 43,50 | |||
17.03.2025 | 13:29:46,379 | 150 | 43,50 | |
150 | 43,50 | |||
150 | 43,50 | |||
17.03.2025 | 13:29:33,236 | 5 | 43,50 | |
5 | 43,50 | |||
5 | 43,50 | |||
17.03.2025 | 13:29:30,897 | 10 | 43,50 | |
10 | 43,50 | |||
10 | 43,50 | |||
17.03.2025 | 13:29:27,378 | 10 | 43,50 | |
10 | 43,50 | |||
10 | 43,50 | |||
17.03.2025 | 13:29:14,231 | 15 | 43,50 | |
15 | 43,50 | |||
15 | 43,50 | |||
17.03.2025 | 13:29:10,400 | 25 | 43,50 | |
25 | 43,50 | |||
25 | 43,50 | |||
17.03.2025 | 13:29:09,036 | 202 | 43,50 | |
202 | 43,50 | |||
200 | 43,50 | |||
2 | 43,50 | |||
17.03.2025 | 13:28:47,259 | 200 | 43,50 | |
200 | 43,50 | |||
200 | 43,50 | |||
17.03.2025 | 13:28:29,888 | 50 | 43,50 | |
50 | 43,50 | |||
50 | 43,50 | |||
17.03.2025 | 13:28:11,159 | 150 | 43,50 | |
150 | 43,50 | |||
150 | 43,50 | |||
17.03.2025 | 13:28:02,674 | 4 | 43,50 | |
4 | 43,50 | |||
4 | 43,50 | |||
17.03.2025 | 13:27:58,627 | 100 | 43,50 | |
100 | 43,50 | |||
100 | 43,50 | |||
17.03.2025 | 13:27:45,293 | 250 | 43,505 | |
250 | 43,505 | |||
250 | 43,505 | |||
17.03.2025 | 13:27:42,552 | 100 | 43,50 | |
100 | 43,50 | |||
100 | 43,50 | |||
17.03.2025 | 13:27:23,691 | 150 | 43,505 | |
150 | 43,505 | |||
150 | 43,505 | |||
17.03.2025 | 13:27:00,120 | 150 | 43,515 | |
150 | 43,515 | |||
150 | 43,515 | |||
17.03.2025 | 13:26:40,904 | 20 | 43,515 | |
20 | 43,515 | |||
20 | 43,515 | |||
17.03.2025 | 13:26:38,930 | 92 | 43,515 | |
10 | 43,515 | |||
7 | 43,515 | |||
92 | 43,515 | |||
75 | 43,515 | |||
17.03.2025 | 13:25:57,445 | 150 | 43,49 | |
150 | 43,49 | |||
150 | 43,49 | |||
17.03.2025 | 13:25:49,501 | 4 | 43,49 | |
4 | 43,49 | |||
4 | 43,49 | |||
17.03.2025 | 13:25:40,929 | 10 | 43,445 | |
10 | 43,445 | |||
10 | 43,445 | |||
17.03.2025 | 13:25:09,918 | 20 | 43,525 | |
20 | 43,525 | |||
20 | 43,525 | |||
17.03.2025 | 13:25:02,172 | 114 | 43,525 | |
114 | 43,525 | |||
114 | 43,525 | |||
17.03.2025 | 13:25:01,233 | 50 | 43,525 | |
50 | 43,525 | |||
50 | 43,525 | |||
17.03.2025 | 13:24:57,334 | 50 | 43,525 | |
50 | 43,525 | |||
50 | 43,525 | |||
17.03.2025 | 13:24:38,322 | 1 | 43,47 | |
1 | 43,47 | |||
1 | 43,47 | |||
17.03.2025 | 13:24:33,358 | 208 | 43,50 | |
208 | 43,50 | |||
208 | 43,50 | |||
17.03.2025 | 13:24:30,198 | 18 | 43,525 | |
18 | 43,525 | |||
18 | 43,525 | |||
17.03.2025 | 13:24:11,720 | 10 | 43,52 | |
10 | 43,52 | |||
10 | 43,52 | |||
17.03.2025 | 13:24:02,942 | 100 | 43,525 | |
100 | 43,525 | |||
100 | 43,525 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 14:12:08
Letzte Aktualisierung:
17.03.2025 @ 14:12:08