Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

5743

3206

43,035

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	13:04:09,938	3		43,035
			3	43,035
			3	43,035
17.03.2025	13:03:56,754	90		43,055
			90	43,055
			90	43,055
17.03.2025	13:03:56,702	150		43,055
			150	43,055
			150	43,055
17.03.2025	13:03:55,547	50		43,135
			50	43,135
			50	43,135
17.03.2025	13:03:54,029	45		43,135
			45	43,135
			45	43,135
17.03.2025	13:03:49,225	75		43,135
			75	43,135
			75	43,135
17.03.2025	13:03:43,928	57		43,135
			57	43,135
			57	43,135
17.03.2025	13:03:39,288	100		43,135
			100	43,135
			100	43,135
17.03.2025	13:03:39,108	50		43,135
			50	43,135
			50	43,135
17.03.2025	13:03:37,226	2		43,135
			2	43,135
			2	43,135
17.03.2025	13:03:21,976	56		43,135
			56	43,135
			56	43,135
17.03.2025	13:03:18,949	56		43,055
			56	43,055
			56	43,055
17.03.2025	13:03:16,686	37		43,135
			37	43,135
			37	43,135
17.03.2025	13:03:15,439	30		43,135
			30	43,135
			30	43,135
17.03.2025	13:02:59,319	811		43,28
			55	43,28
			661	43,28
			15	43,28
			65	43,28
			150	43,28
			180	43,28
			300	43,28
			4	43,28
			5	43,28
			50	43,28
			12	43,28
			49	43,28
			16	43,28
			60	43,28
17.03.2025	13:02:53,079	350		43,28
			160	43,28
			350	43,28
			90	43,28
			50	43,28
			50	43,28
17.03.2025	13:02:52,629	350		43,28
			350	43,28
			350	43,28
17.03.2025	13:02:39,926	230		43,28
			14	43,28
			140	43,28
			16	43,28
			30	43,28
			200	43,28
			60	43,28
17.03.2025	12:59:58,912	50		43,09
			50	43,09
			50	43,09
17.03.2025	12:59:46,830	100		43,07
			100	43,07
			100	43,07
17.03.2025	12:59:46,193	100		43,065
			100	43,065
			100	43,065
17.03.2025	12:59:43,763	39		43,08
			39	43,08
			39	43,08
17.03.2025	12:59:38,630	55		42,945
			55	42,945
			55	42,945
17.03.2025	12:59:22,871	209		42,97
			9	42,97
			209	42,97
			200	42,97
17.03.2025	12:59:18,506	300		42,97
			300	42,97
			300	42,97
17.03.2025	12:59:14,912	80		42,895
			80	42,895
			80	42,895
17.03.2025	12:59:01,454	33		42,89
			33	42,89
			33	42,89
17.03.2025	12:58:52,923	80		42,895
			80	42,895
			80	42,895
17.03.2025	12:58:45,938	300		42,95
			300	42,95
			300	42,95
17.03.2025	12:58:45,708	350		42,95
			350	42,95
			350	42,95
17.03.2025	12:58:43,562	350		42,95
			350	42,95
			350	42,95
17.03.2025	12:58:41,828	12		42,90
			12	42,90
			12	42,90
17.03.2025	12:58:39,711	60		42,95
			60	42,95
			50	42,95
			10	42,95
17.03.2025	12:58:22,973	150		42,90
			150	42,90
			150	42,90
17.03.2025	12:58:19,445	100		42,825
			100	42,825
			100	42,825
17.03.2025	12:58:00,938	100		42,795
			10	42,795
			100	42,795
			40	42,795
			50	42,795
17.03.2025	12:57:56,276	150		42,85
			150	42,85
			150	42,85
17.03.2025	12:57:43,849	100		42,73
			100	42,73
			100	42,73
17.03.2025	12:57:41,805	100		42,775
			100	42,775
			100	42,775
17.03.2025	12:57:35,272	150		42,775
			150	42,775
			150	42,775
17.03.2025	12:57:34,365	15		42,775
			15	42,775
			15	42,775
17.03.2025	12:57:27,073	8		42,775
			8	42,775
			8	42,775
17.03.2025	12:57:21,415	25		42,775
			25	42,775
			25	42,775
17.03.2025	12:57:16,438	10		42,81
			10	42,81
			10	42,81
17.03.2025	12:57:14,274	150		42,73
			150	42,73
			150	42,73
17.03.2025	12:57:08,880	100		42,72
			100	42,72
			100	42,72
17.03.2025	12:56:58,402	91		42,88
			91	42,88
			91	42,88
17.03.2025	12:56:55,854	284		42,88
			25	42,88
			240	42,88
			19	42,88
			50	42,88
			234	42,88
17.03.2025	12:56:44,935	31		42,60
			31	42,60
			30	42,60
			1	42,60
17.03.2025	12:56:42,634	20 120		42,60
			15	42,60
			20 120	42,60
			105	42,60
			20 000	42,60
17.03.2025	12:56:24,444	350		42,835
			350	42,835
			350	42,835
17.03.2025	12:56:15,787	2		42,925
			2	42,925
			2	42,925
17.03.2025	12:56:14,902	200		42,835
			200	42,835
			200	42,835
17.03.2025	12:56:13,481	30		42,925
			30	42,925
			30	42,925
17.03.2025	12:55:42,513	175		42,515
			175	42,515
			175	42,515
17.03.2025	12:55:40,290	53		42,515
			53	42,515
			53	42,515
17.03.2025	12:55:40,079	150		42,515
			150	42,515
			150	42,515
17.03.2025	12:55:39,929	150		42,515
			150	42,515
			150	42,515
17.03.2025	12:55:39,710	150		42,515
			150	42,515
			150	42,515
17.03.2025	12:55:39,521	150		42,515
			150	42,515
			150	42,515
17.03.2025	12:55:39,351	250		42,515
			250	42,515
			250	42,515
17.03.2025	12:55:39,179	250		42,515
			97	42,515
			153	42,515
			250	42,515
17.03.2025	12:55:38,976	150		42,515
			150	42,515
			150	42,515
17.03.2025	12:55:35,775	392		42,515
			12	42,515
			80	42,515
			289	42,515
			300	42,515
			23	42,515
			80	42,515
17.03.2025	12:55:35,736	265		42,55
			250	42,55
			265	42,55
			15	42,55
17.03.2025	12:55:13,789	80		42,69
			80	42,69
			80	42,69
17.03.2025	12:55:10,833	120		42,735
			120	42,735
			120	42,735
17.03.2025	12:55:06,937	330		42,70
			330	42,70
			130	42,70
			200	42,70
17.03.2025	12:55:06,837	130		42,70
			100	42,70
			50	42,70
			30	42,70
			80	42,70
17.03.2025	12:55:06,744	400		42,77
			400	42,77
			400	42,77
17.03.2025	12:55:06,665	260		42,785
			250	42,785
			10	42,785
			260	42,785
17.03.2025	12:55:01,174	100		42,79
			100	42,79
			100	42,79
17.03.2025	12:54:57,032	4 845		42,80
			20	42,80
			1 000	42,80
			30	42,80
			40	42,80
			100	42,80
			100	42,80
			1 000	42,80
			100	42,80
			1 476	42,80
			728	42,80
			10	42,80
			70	42,80
			1	42,80
			500	42,80
			45	42,80
			240	42,80
			35	42,80
			80	42,80
			2 000	42,80
			100	42,80
			500	42,80
			10	42,80
			1 505	42,80
17.03.2025	12:54:49,934	2 419		42,80
			100	42,80
			15	42,80
			100	42,80
			50	42,80
			5	42,80
			160	42,80
			30	42,80
			30	42,80
			85	42,80
			4	42,80
			63	42,80
			150	42,80
			416	42,80
			33	42,80
			100	42,80
			35	42,80
			100	42,80
			200	42,80
			24	42,80
			4	42,80
			1 200	42,80
			1 934	42,80
17.03.2025	12:54:22,161	200		43,00
			20	43,00
			24	43,00
			20	43,00
			200	43,00
			136	43,00
17.03.2025	12:54:22,089	50		43,025
			50	43,025
			50	43,025
17.03.2025	12:54:20,855	55		43,05
			55	43,05
			55	43,05
17.03.2025	12:54:17,751	91		43,065
			91	43,065
			91	43,065
17.03.2025	12:54:10,346	815		43,10
			185	43,10
			630	43,10
			635	43,10
			100	43,10
			80	43,10
17.03.2025	12:54:07,274	200		43,10
			200	43,10
			200	43,10
17.03.2025	12:54:07,007	200		43,10
			200	43,10
			200	43,10
17.03.2025	12:54:06,789	200		43,10
			100	43,10
			100	43,10
			200	43,10
17.03.2025	12:54:04,663	40		43,11
			40	43,11
			40	43,11
17.03.2025	12:53:56,144	450		43,11
			450	43,11
			350	43,11
			100	43,11
17.03.2025	12:53:46,142	46		43,205
			46	43,205
			46	43,205
17.03.2025	12:53:33,052	150		43,205
			150	43,205
			150	43,205
17.03.2025	12:53:32,450	7		43,15
			7	43,15
			7	43,15
17.03.2025	12:53:31,413	10		43,205
			10	43,205
			10	43,205
17.03.2025	12:53:30,606	300		43,205
			50	43,205
			250	43,205
			300	43,205
17.03.2025	12:53:25,837	350		43,205
			350	43,205
			350	43,205
17.03.2025	12:53:17,378	53		43,14
			53	43,14
			53	43,14
17.03.2025	12:53:17,302	50		43,205
			50	43,205
			50	43,205
17.03.2025	12:53:15,196	30		43,20
			30	43,20
			30	43,20
17.03.2025	12:53:14,179	50		43,225
			50	43,225
			50	43,225
17.03.2025	12:53:14,074	9		43,20
			9	43,20
			9	43,20
17.03.2025	12:53:09,186	100		43,215
			100	43,215
			100	43,215
17.03.2025	12:53:06,451	40		43,20
			6	43,20
			34	43,20
			40	43,20
17.03.2025	12:52:59,911	57		43,22
			57	43,22
			57	43,22
17.03.2025	12:52:59,269	340		43,20
			250	43,20
			340	43,20
			40	43,20
			50	43,20
17.03.2025	12:52:57,154	150		43,22
			150	43,22
			150	43,22
17.03.2025	12:52:56,802	7		43,20
			7	43,20
			7	43,20
17.03.2025	12:52:52,378	108		43,28
			108	43,28
			108	43,28
17.03.2025	12:52:51,011	150		43,28
			150	43,28
			150	43,28
17.03.2025	12:52:50,840	300		43,28
			150	43,28
			25	43,28
			250	43,28
			125	43,28
			50	43,28
17.03.2025	12:51:44,266	100		43,215
			100	43,215
			50	43,215
			50	43,215
17.03.2025	12:51:44,133	560		43,215
			10	43,215
			50	43,215
			10	43,215
			450	43,215
			100	43,215
			100	43,215
			50	43,215
			100	43,215
			24	43,215
			126	43,215
			100	43,215
17.03.2025	12:50:20,485	50		43,265
			50	43,265
			50	43,265
17.03.2025	12:50:19,403	140		43,265
			140	43,265
			140	43,265
17.03.2025	12:50:08,646	115		43,31
			115	43,31
			115	43,31
17.03.2025	12:50:04,515	10		43,31
			10	43,31
			10	43,31
17.03.2025	12:50:01,788	100		43,25
			100	43,25
			100	43,25
17.03.2025	12:49:57,278	150		43,25
			150	43,25
			150	43,25
17.03.2025	12:49:49,231	10		43,31
			10	43,31
			10	43,31
17.03.2025	12:49:36,289	100		43,335
			100	43,335
			100	43,335
17.03.2025	12:49:34,080	70		43,315
			40	43,315
			30	43,315
			70	43,315
17.03.2025	12:49:19,960	130		43,26
			130	43,26
			130	43,26
17.03.2025	12:49:18,432	145		43,30
			100	43,30
			45	43,30
			145	43,30
17.03.2025	12:49:18,202	80		43,335
			80	43,335
			80	43,335
17.03.2025	12:49:17,936	500		43,36
			500	43,36
			150	43,36
			350	43,36
17.03.2025	12:49:13,367	250		43,36
			250	43,36
			250	43,36
17.03.2025	12:49:10,641	20		43,365
			20	43,365
			20	43,365
17.03.2025	12:49:04,797	9		43,425
			9	43,425
			9	43,425
17.03.2025	12:49:03,093	150		43,495
			150	43,495
			150	43,495
17.03.2025	12:48:56,737	150		43,495
			150	43,495
			150	43,495
17.03.2025	12:48:47,677	50		43,43
			50	43,43
			50	43,43
17.03.2025	12:48:33,820	146		43,51
			46	43,51
			100	43,51
			146	43,51
17.03.2025	12:48:17,707	138		43,515
			138	43,515
			138	43,515
17.03.2025	12:48:16,429	30		43,51
			30	43,51
			30	43,51
17.03.2025	12:48:12,145	250		43,48
			250	43,48
			250	43,48
17.03.2025	12:47:41,604	150		43,50
			150	43,50
			150	43,50
17.03.2025	12:47:28,724	100		43,505
			100	43,505
			100	43,505
17.03.2025	12:47:21,456	10		43,49
			10	43,49
			10	43,49
17.03.2025	12:47:14,459	46		43,52
			46	43,52
			46	43,52
17.03.2025	12:47:02,414	3		43,55
			3	43,55
			3	43,55
17.03.2025	12:46:56,741	2		43,55
			2	43,55
			2	43,55
17.03.2025	12:46:33,122	30		43,43
			30	43,43
			30	43,43
17.03.2025	12:46:31,560	45		43,47
			45	43,47
			45	43,47
17.03.2025	12:45:57,889	30		43,43
			30	43,43
			30	43,43
17.03.2025	12:45:55,239	60		43,46
			60	43,46
			60	43,46
17.03.2025	12:45:51,593	15		43,46
			15	43,46
			15	43,46
17.03.2025	12:45:43,271	100		43,48
			100	43,48
			100	43,48
17.03.2025	12:45:33,983	100		43,515
			100	43,515
			100	43,515
17.03.2025	12:45:31,567	100		43,515
			100	43,515
			100	43,515
17.03.2025	12:45:16,219	100		43,485
			100	43,485
			100	43,485
17.03.2025	12:45:12,356	150		43,475
			150	43,475
			150	43,475
17.03.2025	12:45:11,890	50		43,475
			50	43,475
			50	43,475
17.03.2025	12:45:10,097	150		43,475
			150	43,475
			150	43,475
17.03.2025	12:45:09,934	150		43,41
			50	43,41
			100	43,41
			150	43,41
17.03.2025	12:45:03,081	150		43,475
			150	43,475
			150	43,475
17.03.2025	12:45:01,794	8		43,475
			8	43,475
			8	43,475
17.03.2025	12:44:54,032	45		43,39
			45	43,39
			45	43,39
17.03.2025	12:44:52,310	115		43,44
			115	43,44
			115	43,44
17.03.2025	12:44:50,561	60		43,435
			60	43,435
			50	43,435
			10	43,435
17.03.2025	12:44:47,311	150		43,435
			150	43,435
			150	43,435
17.03.2025	12:44:39,138	12		43,47
			12	43,47
			12	43,47
17.03.2025	12:44:37,588	110		43,40
			110	43,40
			10	43,40
			100	43,40
17.03.2025	12:44:35,223	60		43,47
			60	43,47
			60	43,47
17.03.2025	12:44:34,473	250		43,45
			250	43,45
			250	43,45
17.03.2025	12:44:24,957	100		43,445
			100	43,445
			100	43,445
17.03.2025	12:44:18,590	100		43,495
			100	43,495
			100	43,495
17.03.2025	12:43:57,386	100		43,52
			100	43,52
			100	43,52
17.03.2025	12:43:43,460	35		43,475
			35	43,475
			35	43,475
17.03.2025	12:43:42,600	30		43,56
			30	43,56
			30	43,56
17.03.2025	12:43:37,190	5		43,56
			5	43,56
			5	43,56
17.03.2025	12:43:13,611	25		43,535
			25	43,535
			25	43,535
17.03.2025	12:43:09,537	5		43,54
			5	43,54
			5	43,54
17.03.2025	12:43:01,097	5		43,57
			5	43,57
			5	43,57
17.03.2025	12:42:59,284	31		43,515
			31	43,515
			31	43,515
17.03.2025	12:42:58,728	100		43,57
			100	43,57
			100	43,57
17.03.2025	12:42:58,528	200		43,57
			200	43,57
			200	43,57
17.03.2025	12:42:50,153	200		43,545
			200	43,545
			200	43,545
17.03.2025	12:42:43,672	45		43,59
			45	43,59
			45	43,59
17.03.2025	12:42:38,771	490		43,57
			490	43,57
			490	43,57
17.03.2025	12:42:31,973	140		43,59
			140	43,59
			140	43,59
17.03.2025	12:42:25,616	1		43,555
			1	43,555
			1	43,555
17.03.2025	12:42:21,899	23		43,565
			23	43,565
			23	43,565
17.03.2025	12:42:14,406	115		43,535
			15	43,535
			115	43,535
			100	43,535
17.03.2025	12:42:09,486	150		43,535
			150	43,535
			150	43,535
17.03.2025	12:42:01,139	30		43,50
			30	43,50
			30	43,50
17.03.2025	12:41:47,981	10		43,535
			10	43,535
			10	43,535
17.03.2025	12:41:34,778	2 000		43,45
			114	43,45
			100	43,45
			2 000	43,45
			1 486	43,45
			300	43,45
17.03.2025	12:41:18,595	150		43,525
			150	43,525
			150	43,525
17.03.2025	12:40:58,140	50		43,51
			50	43,51
			50	43,51
17.03.2025	12:40:53,862	30		43,51
			30	43,51
			30	43,51
17.03.2025	12:40:37,558	44		43,50
			44	43,50
			44	43,50
17.03.2025	12:40:09,695	40		43,52
			30	43,52
			40	43,52
			10	43,52
17.03.2025	12:40:07,113	7		43,52
			7	43,52
			7	43,52
17.03.2025	12:39:57,811	50		43,45
			50	43,45
			50	43,45
17.03.2025	12:39:56,880	7		43,46
			7	43,46
			7	43,46
17.03.2025	12:39:44,467	50		43,465
			50	43,465
			50	43,465
17.03.2025	12:39:44,046	250		43,57
			250	43,57
			50	43,57
			200	43,57
17.03.2025	12:39:39,310	150		43,57
			150	43,57
			150	43,57
17.03.2025	12:39:30,983	50		43,57
			50	43,57
			50	43,57
17.03.2025	12:39:23,990	50		43,57
			50	43,57
			50	43,57
17.03.2025	12:39:14,825	40		43,565
			40	43,565
			40	43,565
17.03.2025	12:39:11,431	114		43,515
			114	43,515
			114	43,515
17.03.2025	12:39:10,599	25		43,515
			22	43,515
			25	43,515
			3	43,515
17.03.2025	12:38:57,706	160		43,525
			160	43,525
			150	43,525
			10	43,525
17.03.2025	12:38:52,412	91		43,55
			91	43,55
			91	43,55
17.03.2025	12:38:52,253	150		43,55
			150	43,55
			150	43,55
17.03.2025	12:38:48,647	150		43,55
			150	43,55
			150	43,55
17.03.2025	12:38:48,310	332		43,55
			68	43,55
			10	43,55
			150	43,55
			182	43,55
			150	43,55
			104	43,55
17.03.2025	12:38:25,416	625		43,55
			275	43,55
			350	43,55
			5	43,55
			500	43,55
			20	43,55
			100	43,55
17.03.2025	12:37:15,021	11		43,525
			11	43,525
			11	43,525
17.03.2025	12:37:03,071	100		43,52
			100	43,52
			100	43,52
17.03.2025	12:37:00,067	10		43,52
			10	43,52
			10	43,52
17.03.2025	12:36:57,102	12		43,525
			12	43,525
			12	43,525
17.03.2025	12:36:50,055	200		43,525
			200	43,525
			200	43,525
17.03.2025	12:36:40,030	3		43,48
			3	43,48
			3	43,48
17.03.2025	12:36:30,788	850		43,47
			850	43,47
			850	43,47
17.03.2025	12:36:24,271	150		43,47
			150	43,47
			150	43,47
17.03.2025	12:36:23,316	23		43,52
			23	43,52
			23	43,52
17.03.2025	12:36:22,850	25		43,47
			25	43,47
			25	43,47
17.03.2025	12:36:11,749	20		43,54
			20	43,54
			20	43,54
17.03.2025	12:36:01,355	1 500		43,425
			1 000	43,425
			1 500	43,425
			500	43,425
17.03.2025	12:35:35,402	500		43,46
			500	43,46
			500	43,46
17.03.2025	12:35:24,313	200		43,50
			200	43,50
			200	43,50
17.03.2025	12:35:19,892	40		43,46
			40	43,46
			40	43,46
17.03.2025	12:35:14,205	115		43,52
			12	43,52
			115	43,52
			103	43,52
17.03.2025	12:35:12,145	10		43,51
			10	43,51
			10	43,51
17.03.2025	12:35:08,753	110		43,525
			110	43,525
			110	43,525
17.03.2025	12:34:52,114	1		43,51
			1	43,51
			1	43,51
17.03.2025	12:34:49,956	150		43,455
			150	43,455
			150	43,455
17.03.2025	12:34:48,166	250		43,45
			250	43,45
			250	43,45
17.03.2025	12:34:42,438	300		43,44
			300	43,44
			300	43,44
17.03.2025	12:34:29,534	300		43,435
			300	43,435
			300	43,435
17.03.2025	12:34:13,363	220		43,435
			220	43,435
			220	43,435
17.03.2025	12:34:07,835	50		43,505
			50	43,505
			50	43,505
17.03.2025	12:34:06,767	40		43,505
			40	43,505
			40	43,505
17.03.2025	12:34:06,261	200		43,505
			200	43,505
			200	43,505
17.03.2025	12:34:04,440	100		43,505
			100	43,505
			100	43,505
17.03.2025	12:33:46,934	350		43,495
			350	43,495
			350	43,495
17.03.2025	12:33:41,845	170		43,495
			100	43,495
			170	43,495
			70	43,495
17.03.2025	12:33:31,881	500		43,43
			500	43,43
			500	43,43
17.03.2025	12:33:30,760	46		43,435
			46	43,435
			46	43,435
17.03.2025	12:33:26,363	200		43,505
			200	43,505
			200	43,505
17.03.2025	12:33:22,479	35		43,465
			35	43,465
			35	43,465
17.03.2025	12:33:21,445	48		43,465
			48	43,465
			48	43,465
17.03.2025	12:33:05,676	45		43,45
			45	43,45
			45	43,45
17.03.2025	12:32:58,078	14		43,48
			14	43,48
			14	43,48
17.03.2025	12:32:57,945	50		43,435
			50	43,435
			50	43,435
17.03.2025	12:32:56,223	10		43,45
			10	43,45
			10	43,45
17.03.2025	12:32:56,070	15		43,435
			15	43,435
			15	43,435
17.03.2025	12:32:54,695	20		43,50
			20	43,50
			20	43,50
17.03.2025	12:32:43,980	288		43,51
			288	43,51
			288	43,51
17.03.2025	12:32:38,100	288		43,515
			288	43,515
			288	43,515
17.03.2025	12:32:31,678	500		43,51
			500	43,51
			500	43,51
17.03.2025	12:32:24,521	50		43,535
			50	43,535
			50	43,535
17.03.2025	12:32:16,566	15		43,53
			15	43,53
			15	43,53
17.03.2025	12:31:37,783	400		43,515
			400	43,515
			400	43,515
17.03.2025	12:31:29,243	500		43,515
			500	43,515
			500	43,515
17.03.2025	12:31:25,610	100		43,535
			100	43,535
			100	43,535
17.03.2025	12:31:21,062	101		43,535
			101	43,535
			101	43,535
17.03.2025	12:31:10,755	69		43,535
			69	43,535
			69	43,535
17.03.2025	12:31:02,518	200		43,535
			200	43,535
			200	43,535
17.03.2025	12:31:01,444	25		43,535
			25	43,535
			25	43,535
17.03.2025	12:30:52,661	212		43,48
			212	43,48
			212	43,48
17.03.2025	12:30:45,828	77		43,545
			77	43,545
			77	43,545
17.03.2025	12:30:40,398	255		43,475
			255	43,475
			255	43,475
17.03.2025	12:30:39,563	1		43,545
			1	43,545
			1	43,545
17.03.2025	12:30:27,965	72		43,54
			72	43,54
			70	43,54
			2	43,54
17.03.2025	12:30:24,824	500		43,505
			500	43,505
			500	43,505
17.03.2025	12:30:22,312	22		43,535
			22	43,535
			22	43,535
17.03.2025	12:30:11,569	3		43,54
			3	43,54
			3	43,54
17.03.2025	12:30:09,654	3		43,475
			3	43,475
			3	43,475
17.03.2025	12:30:05,072	100		43,475
			100	43,475
			100	43,475
17.03.2025	12:29:54,958	1		43,51
			1	43,51
			1	43,51
17.03.2025	12:29:49,823	100		43,52
			100	43,52
			100	43,52
17.03.2025	12:29:34,252	10		43,605
			10	43,605
			10	43,605
17.03.2025	12:29:26,064	4		43,605
			4	43,605
			4	43,605
17.03.2025	12:29:20,336	24		43,575
			24	43,575
			24	43,575
17.03.2025	12:29:18,425	11		43,63
			11	43,63
			11	43,63
17.03.2025	12:29:12,689	50		43,63
			50	43,63
			50	43,63
17.03.2025	12:29:03,629	30		43,63
			30	43,63
			30	43,63
17.03.2025	12:29:03,198	40		43,63
			40	43,63
			40	43,63
17.03.2025	12:28:51,423	230		43,63
			230	43,63
			230	43,63
17.03.2025	12:28:49,379	200		43,575
			200	43,575
			200	43,575
17.03.2025	12:28:39,508	70		43,63
			70	43,63
			70	43,63
17.03.2025	12:28:33,676	500		43,625
			500	43,625
			500	43,625
17.03.2025	12:28:32,034	80		43,525
			25	43,525
			55	43,525
			80	43,525
17.03.2025	12:28:13,899	500		43,525
			500	43,525
			500	43,525
17.03.2025	12:28:07,858	231		43,56
			231	43,56
			231	43,56
17.03.2025	12:27:59,540	120		43,52
			120	43,52
			120	43,52
17.03.2025	12:27:50,909	290		43,52
			290	43,52
			290	43,52
17.03.2025	12:27:43,573	340		43,53
			340	43,53
			340	43,53
17.03.2025	12:27:20,766	50		43,52
			50	43,52
			50	43,52
17.03.2025	12:27:12,252	725		43,475
			495	43,475
			725	43,475
			230	43,475
17.03.2025	12:27:04,998	2		43,505
			2	43,505
			2	43,505
17.03.2025	12:27:04,317	90		43,505
			25	43,505
			65	43,505
			90	43,505

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 365,50
Ask: 1 366,50
Stückzahl: 172 107
-0,26%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 13:04:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung