Tradegate Exchange

Commerzbank AG

1392

1233

22,48

Date	Heure	Volume	Volume de transactions	Cours
01/04/2025	21:59:06,088	200		22,48
			200	22,48
			200	22,48
01/04/2025	21:58:54,360	10		22,42
			10	22,42
			10	22,42
01/04/2025	21:57:31,210	100		22,42
			100	22,42
			100	22,42
01/04/2025	21:54:46,423	600		22,42
			600	22,42
			600	22,42
01/04/2025	21:53:47,613	90		22,42
			90	22,42
			90	22,42
01/04/2025	21:52:40,422	235		22,42
			235	22,42
			235	22,42
01/04/2025	21:46:59,606	626		22,43
			626	22,43
			626	22,43
01/04/2025	21:46:59,561	700		22,43
			700	22,43
			700	22,43
01/04/2025	21:46:56,548	25		22,47
			25	22,47
			25	22,47
01/04/2025	21:44:37,262	2 000		22,49
			2 000	22,49
			100	22,49
			1 900	22,49
01/04/2025	21:44:16,190	700		22,48
			700	22,48
			700	22,48
01/04/2025	21:41:34,199	30		22,48
			30	22,48
			30	22,48
01/04/2025	21:40:29,684	21		22,48
			21	22,48
			21	22,48
01/04/2025	21:39:52,824	465		22,48
			365	22,48
			150	22,48
			100	22,48
			315	22,48
01/04/2025	21:36:30,477	400		22,40
			400	22,40
			400	22,40
01/04/2025	21:32:26,139	1		22,47
			1	22,47
			1	22,47
01/04/2025	21:31:39,094	10		22,48
			10	22,48
			10	22,48
01/04/2025	21:29:10,810	330		22,37
			170	22,37
			120	22,37
			40	22,37
			330	22,37
01/04/2025	21:28:38,524	200		22,48
			120	22,48
			200	22,48
			80	22,48
01/04/2025	21:23:53,712	120		22,46
			120	22,46
			120	22,46
01/04/2025	21:23:52,092	53		22,47
			53	22,47
			53	22,47
01/04/2025	21:23:24,079	120		22,46
			120	22,46
			120	22,46
01/04/2025	21:22:51,079	30		22,48
			30	22,48
			30	22,48
01/04/2025	21:17:52,110	25		22,38
			25	22,38
			25	22,38
01/04/2025	21:12:17,706	16		22,36
			16	22,36
			16	22,36
01/04/2025	21:11:38,779	29		22,36
			29	22,36
			29	22,36
01/04/2025	21:07:17,720	1		22,36
			1	22,36
			1	22,36
01/04/2025	21:03:56,264	15		22,39
			15	22,39
			15	22,39
01/04/2025	21:03:46,768	500		22,39
			500	22,39
			500	22,39
01/04/2025	21:03:46,696	500		22,40
			500	22,40
			500	22,40
01/04/2025	20:59:01,632	100		22,43
			100	22,43
			100	22,43
01/04/2025	20:57:17,768	17		22,43
			17	22,43
			17	22,43
01/04/2025	20:56:55,492	200		22,40
			200	22,40
			200	22,40
01/04/2025	20:56:25,333	100		22,43
			100	22,43
			100	22,43
01/04/2025	20:55:01,129	44		22,43
			44	22,43
			44	22,43
01/04/2025	20:52:35,947	5		22,43
			5	22,43
			5	22,43
01/04/2025	20:51:48,382	6		22,40
			6	22,40
			6	22,40
01/04/2025	20:49:51,979	5		22,43
			5	22,43
			5	22,43
01/04/2025	20:45:17,811	10		22,43
			10	22,43
			10	22,43
01/04/2025	20:43:20,214	10		22,43
			10	22,43
			10	22,43
01/04/2025	20:43:12,001	3		22,40
			3	22,40
			3	22,40
01/04/2025	20:43:07,774	23		22,43
			23	22,43
			23	22,43
01/04/2025	20:42:08,488	200		22,40
			200	22,40
			200	22,40
01/04/2025	20:41:42,562	950		22,40
			950	22,40
			250	22,40
			700	22,40
01/04/2025	20:39:56,039	100		22,40
			100	22,40
			100	22,40
01/04/2025	20:38:23,876	66		22,43
			66	22,43
			66	22,43
01/04/2025	20:34:25,922	300		22,43
			300	22,43
			300	22,43
01/04/2025	20:34:18,049	80		22,43
			80	22,43
			80	22,43
01/04/2025	20:32:22,558	620		22,43
			620	22,43
			620	22,43
01/04/2025	20:31:31,183	600		22,43
			600	22,43
			600	22,43
01/04/2025	20:31:08,330	63		22,43
			63	22,43
			63	22,43
01/04/2025	20:28:44,910	3		22,40
			3	22,40
			3	22,40
01/04/2025	20:28:43,363	150		22,43
			150	22,43
			150	22,43
01/04/2025	20:25:06,939	100		22,40
			100	22,40
			100	22,40
01/04/2025	20:25:06,885	500		22,40
			500	22,40
			500	22,40
01/04/2025	20:21:35,405	70		22,40
			70	22,40
			70	22,40
01/04/2025	20:20:23,386	3		22,43
			3	22,43
			3	22,43
01/04/2025	20:19:47,821	439		22,43
			239	22,43
			200	22,43
			439	22,43
01/04/2025	20:17:45,409	500		22,40
			500	22,40
			500	22,40
01/04/2025	20:15:28,231	45		22,43
			45	22,43
			45	22,43
01/04/2025	20:14:41,867	475		22,40
			475	22,40
			475	22,40
01/04/2025	20:14:16,123	700		22,43
			700	22,43
			700	22,43
01/04/2025	20:14:01,949	150		22,40
			150	22,40
			150	22,40
01/04/2025	20:13:58,920	14		22,40
			14	22,40
			14	22,40
01/04/2025	20:08:23,984	75		22,43
			75	22,43
			75	22,43
01/04/2025	20:08:19,758	1		22,36
			1	22,36
			1	22,36
01/04/2025	20:06:16,293	23		22,39
			23	22,39
			23	22,39
01/04/2025	20:03:51,200	30		22,44
			30	22,44
			30	22,44
01/04/2025	20:03:49,643	3 000		22,44
			3 000	22,44
			3 000	22,44
01/04/2025	20:01:53,288	2		22,43
			2	22,43
			2	22,43
01/04/2025	20:00:40,029	5		22,43
			5	22,43
			5	22,43
01/04/2025	19:59:54,377	70		22,43
			70	22,43
			70	22,43
01/04/2025	19:58:35,943	89		22,43
			89	22,43
			89	22,43
01/04/2025	19:56:48,292	222		22,43
			222	22,43
			222	22,43
01/04/2025	19:54:12,197	8		22,43
			8	22,43
			8	22,43
01/04/2025	19:52:00,246	32		22,40
			32	22,40
			32	22,40
01/04/2025	19:51:04,910	499		22,43
			499	22,43
			499	22,43
01/04/2025	19:51:04,776	700		22,43
			700	22,43
			700	22,43
01/04/2025	19:51:04,602	700		22,43
			700	22,43
			700	22,43
01/04/2025	19:50:50,240	700		22,43
			700	22,43
			700	22,43
01/04/2025	19:50:30,592	95		22,43
			95	22,43
			95	22,43
01/04/2025	19:49:30,480	9		22,39
			9	22,39
			9	22,39
01/04/2025	19:48:12,036	500		22,42
			500	22,42
			500	22,42
01/04/2025	19:47:47,001	500		22,41
			500	22,41
			500	22,41
01/04/2025	19:45:59,967	2		22,41
			2	22,41
			2	22,41
01/04/2025	19:45:35,553	4		22,41
			4	22,41
			4	22,41
01/04/2025	19:45:32,196	50		22,41
			50	22,41
			50	22,41
01/04/2025	19:44:39,897	86		22,38
			86	22,38
			86	22,38
01/04/2025	19:43:42,804	60		22,43
			60	22,43
			60	22,43
01/04/2025	19:40:06,777	100		22,43
			100	22,43
			100	22,43
01/04/2025	19:38:59,673	1		22,43
			1	22,43
			1	22,43
01/04/2025	19:38:29,360	1		22,43
			1	22,43
			1	22,43
01/04/2025	19:37:01,767	500		22,43
			500	22,43
			500	22,43
01/04/2025	19:36:50,010	300		22,43
			300	22,43
			300	22,43
01/04/2025	19:36:49,934	700		22,43
			700	22,43
			700	22,43
01/04/2025	19:36:42,731	1		22,43
			1	22,43
			1	22,43
01/04/2025	19:36:30,253	284		22,38
			284	22,38
			284	22,38
01/04/2025	19:36:22,543	300		22,38
			300	22,38
			300	22,38
01/04/2025	19:35:31,873	200		22,43
			200	22,43
			150	22,43
			50	22,43
01/04/2025	19:33:54,407	1		22,37
			1	22,37
			1	22,37
01/04/2025	19:33:41,818	1		22,38
			1	22,38
			1	22,38
01/04/2025	19:33:15,017	55		22,39
			10	22,39
			55	22,39
			25	22,39
			20	22,39
01/04/2025	19:32:17,745	494		22,41
			494	22,41
			494	22,41
01/04/2025	19:32:13,340	12		22,42
			12	22,42
			12	22,42
01/04/2025	19:30:45,793	9 300		22,44
			4 000	22,44
			9 300	22,44
			5 300	22,44
01/04/2025	19:30:20,590	700		22,43
			700	22,43
			700	22,43
01/04/2025	19:30:09,288	5 900		22,43
			5 600	22,43
			2 000	22,43
			300	22,43
			3 900	22,43
01/04/2025	19:29:28,999	700		22,46
			700	22,46
			700	22,46
01/04/2025	19:29:03,658	1 300		22,45
			700	22,45
			600	22,45
			1 300	22,45
01/04/2025	19:27:08,129	700		22,45
			700	22,45
			700	22,45
01/04/2025	19:25:45,588	100		22,47
			100	22,47
			100	22,47
01/04/2025	19:25:00,041	540		22,45
			540	22,45
			1	22,45
			539	22,45
01/04/2025	19:24:13,321	700		22,45
			700	22,45
			700	22,45
01/04/2025	19:21:47,737	100		22,47
			100	22,47
			100	22,47
01/04/2025	19:20:30,386	50		22,48
			50	22,48
			50	22,48
01/04/2025	19:19:46,115	20		22,48
			20	22,48
			20	22,48
01/04/2025	19:19:06,269	3		22,45
			3	22,45
			3	22,45
01/04/2025	19:18:14,518	10		22,48
			10	22,48
			10	22,48
01/04/2025	19:18:08,460	10		22,48
			10	22,48
			10	22,48
01/04/2025	19:17:15,187	100		22,48
			100	22,48
			100	22,48
01/04/2025	19:10:43,230	200		22,47
			200	22,47
			200	22,47
01/04/2025	19:10:21,640	6		22,47
			6	22,47
			6	22,47
01/04/2025	19:06:30,319	667		22,45
			667	22,45
			281	22,45
			186	22,45
			200	22,45
01/04/2025	19:06:16,263	50		22,47
			50	22,47
			50	22,47
01/04/2025	19:02:52,222	40		22,44
			40	22,44
			40	22,44
01/04/2025	19:02:52,012	25		22,44
			25	22,44
			25	22,44
01/04/2025	19:02:37,697	65		22,47
			65	22,47
			65	22,47
01/04/2025	19:02:32,557	3		22,47
			3	22,47
			3	22,47
01/04/2025	18:58:12,528	1		22,44
			1	22,44
			1	22,44
01/04/2025	18:57:14,659	45		22,47
			45	22,47
			45	22,47
01/04/2025	18:55:58,662	45		22,47
			45	22,47
			45	22,47
01/04/2025	18:54:22,288	135		22,47
			100	22,47
			35	22,47
			135	22,47
01/04/2025	18:53:36,158	10		22,49
			10	22,49
			10	22,49
01/04/2025	18:50:55,529	30		22,49
			30	22,49
			30	22,49
01/04/2025	18:50:20,013	1		22,49
			1	22,49
			1	22,49
01/04/2025	18:48:18,473	100		22,51
			100	22,51
			100	22,51
01/04/2025	18:48:17,995	23		22,51
			23	22,51
			23	22,51
01/04/2025	18:48:15,805	30		22,44
			30	22,44
			30	22,44
01/04/2025	18:47:27,811	970		22,44
			700	22,44
			150	22,44
			970	22,44
			120	22,44
01/04/2025	18:46:03,919	1		22,44
			1	22,44
			1	22,44
01/04/2025	18:44:48,145	1		22,50
			1	22,50
			1	22,50
01/04/2025	18:42:21,276	100		22,44
			100	22,44
			100	22,44
01/04/2025	18:41:45,071	50		22,44
			50	22,44
			50	22,44
01/04/2025	18:41:35,431	50		22,44
			50	22,44
			50	22,44
01/04/2025	18:41:25,656	102		22,52
			102	22,52
			102	22,52
01/04/2025	18:40:54,153	50		22,51
			50	22,51
			50	22,51
01/04/2025	18:36:48,374	5		22,46
			5	22,46
			5	22,46
01/04/2025	18:34:12,810	595		22,46
			595	22,46
			595	22,46
01/04/2025	18:33:12,456	3		22,46
			3	22,46
			3	22,46
01/04/2025	18:33:05,909	2		22,51
			2	22,51
			2	22,51
01/04/2025	18:32:44,625	200		22,47
			200	22,47
			200	22,47
01/04/2025	18:30:21,537	800		22,48
			500	22,48
			800	22,48
			300	22,48
01/04/2025	18:30:02,690	600		22,54
			600	22,54
			200	22,54
			400	22,54
01/04/2025	18:29:42,600	20		22,48
			20	22,48
			20	22,48
01/04/2025	18:28:51,334	22		22,49
			22	22,49
			22	22,49
01/04/2025	18:28:30,430	9		22,49
			9	22,49
			9	22,49
01/04/2025	18:28:14,122	1		22,49
			1	22,49
			1	22,49
01/04/2025	18:28:12,817	4		22,49
			4	22,49
			4	22,49
01/04/2025	18:28:03,676	380		22,49
			380	22,49
			380	22,49
01/04/2025	18:25:44,887	7		22,54
			7	22,54
			7	22,54
01/04/2025	18:24:23,987	7		22,54
			7	22,54
			7	22,54
01/04/2025	18:23:30,311	20		22,54
			20	22,54
			20	22,54
01/04/2025	18:23:26,225	1		22,45
			1	22,45
			1	22,45
01/04/2025	18:23:17,346	15		22,45
			15	22,45
			15	22,45
01/04/2025	18:22:40,549	9		22,54
			9	22,54
			9	22,54
01/04/2025	18:20:46,308	25		22,54
			25	22,54
			25	22,54
01/04/2025	18:20:21,922	5		22,54
			5	22,54
			5	22,54
01/04/2025	18:18:48,645	150		22,50
			150	22,50
			150	22,50
01/04/2025	18:17:19,099	1 000		22,52
			1 000	22,52
			700	22,52
			300	22,52
01/04/2025	18:16:15,124	150		22,44
			150	22,44
			150	22,44
01/04/2025	18:15:55,170	1 380		22,49
			1 380	22,49
			1 300	22,49
			80	22,49
01/04/2025	18:15:46,440	700		22,48
			700	22,48
			700	22,48
01/04/2025	18:13:59,207	5		22,48
			5	22,48
			5	22,48
01/04/2025	18:13:55,015	2		22,48
			2	22,48
			2	22,48
01/04/2025	18:13:45,157	740		22,46
			420	22,46
			200	22,46
			320	22,46
			540	22,46
01/04/2025	18:12:36,163	700		22,45
			700	22,45
			700	22,45
01/04/2025	18:11:46,622	60		22,44
			60	22,44
			60	22,44
01/04/2025	18:11:32,256	1 300		22,46
			1 300	22,46
			1 300	22,46
01/04/2025	18:11:29,244	700		22,45
			700	22,45
			700	22,45
01/04/2025	18:11:01,861	700		22,46
			700	22,46
			700	22,46
01/04/2025	18:11:01,745	1 000		22,46
			300	22,46
			1 000	22,46
			700	22,46
01/04/2025	18:10:57,403	700		22,48
			700	22,48
			200	22,48
			500	22,48
01/04/2025	18:10:30,598	200		22,48
			150	22,48
			50	22,48
			200	22,48
01/04/2025	18:08:30,166	700		22,46
			500	22,46
			700	22,46
			200	22,46
01/04/2025	18:08:23,414	455		22,48
			455	22,48
			455	22,48
01/04/2025	18:07:16,760	700		22,48
			350	22,48
			700	22,48
			350	22,48
01/04/2025	18:07:05,599	50		22,48
			50	22,48
			50	22,48
01/04/2025	18:06:38,222	700		22,48
			700	22,48
			700	22,48
01/04/2025	18:04:48,209	300		22,46
			207	22,46
			200	22,46
			100	22,46
			5	22,46
			88	22,46
01/04/2025	18:00:42,229	1 900		22,46
			1 900	22,46
			700	22,46
			1 000	22,46
			200	22,46
01/04/2025	18:00:39,412	620		22,48
			350	22,48
			120	22,48
			150	22,48
			620	22,48
01/04/2025	18:00:39,280	620		22,49
			620	22,49
			620	22,49
01/04/2025	17:59:30,613	14		22,49
			14	22,49
			14	22,49
01/04/2025	17:58:20,993	20		22,49
			20	22,49
			20	22,49
01/04/2025	17:58:07,784	300		22,49
			50	22,49
			300	22,49
			250	22,49
01/04/2025	17:56:59,222	470		22,49
			470	22,49
			470	22,49
01/04/2025	17:56:29,672	200		22,55
			200	22,55
			200	22,55
01/04/2025	17:56:04,293	1 000		22,56
			1 000	22,56
			400	22,56
			600	22,56
01/04/2025	17:53:35,100	300		22,56
			300	22,56
			300	22,56
01/04/2025	17:52:06,180	21		22,56
			21	22,56
			21	22,56
01/04/2025	17:51:55,865	25		22,46
			25	22,46
			25	22,46
01/04/2025	17:51:39,212	346		22,55
			1	22,55
			40	22,55
			5	22,55
			300	22,55
			246	22,55
			100	22,55
01/04/2025	17:49:17,853	700		22,56
			700	22,56
			700	22,56
01/04/2025	17:46:40,238	100		22,56
			100	22,56
			100	22,56
01/04/2025	17:45:29,655	1		22,56
			1	22,56
			1	22,56
01/04/2025	17:45:06,528	189		22,56
			189	22,56
			189	22,56
01/04/2025	17:44:44,759	700		22,56
			700	22,56
			700	22,56
01/04/2025	17:44:20,336	532		22,56
			532	22,56
			382	22,56
			150	22,56
01/04/2025	17:43:54,258	3		22,42
			3	22,42
			3	22,42
01/04/2025	17:43:01,818	200		22,55
			200	22,55
			200	22,55
01/04/2025	17:42:59,394	545		22,49
			545	22,49
			545	22,49
01/04/2025	17:42:57,677	7 680		22,50
			1 041	22,50
			3 000	22,50
			7 500	22,50
			1 000	22,50
			250	22,50
			150	22,50
			10	22,50
			180	22,50
			89	22,50
			1 130	22,50
			10	22,50
			1 000	22,50
01/04/2025	17:41:05,835	700		22,55
			700	22,55
			700	22,55
01/04/2025	17:40:17,690	200		22,56
			200	22,56
			200	22,56
01/04/2025	17:39:21,118	222		22,56
			222	22,56
			222	22,56
01/04/2025	17:38:55,019	600		22,56
			600	22,56
			600	22,56
01/04/2025	17:38:54,865	700		22,56
			700	22,56
			700	22,56
01/04/2025	17:38:49,899	700		22,56
			700	22,56
			700	22,56
01/04/2025	17:37:49,832	250		22,56
			250	22,56
			94	22,56
			156	22,56
01/04/2025	17:37:02,814	5		22,56
			5	22,56
			5	22,56
01/04/2025	17:36:36,887	38		22,56
			38	22,56
			38	22,56
01/04/2025	17:36:36,407	400		22,51
			400	22,51
			260	22,51
			140	22,51
01/04/2025	17:36:25,751	861		22,52
			61	22,52
			800	22,52
			860	22,52
			1	22,52
01/04/2025	17:35:55,704	1 539		22,51
			250	22,51
			500	22,51
			97	22,51
			89	22,51
			700	22,51
			3	22,51
			1 439	22,51
01/04/2025	17:29:34,439	3		22,50
			3	22,50
			3	22,50
01/04/2025	17:29:28,041	4		22,50
			4	22,50
			4	22,50
01/04/2025	17:29:24,311	20		22,49
			20	22,49
			20	22,49
01/04/2025	17:29:10,430	6		22,49
			6	22,49
			6	22,49
01/04/2025	17:29:02,949	8		22,49
			8	22,49
			8	22,49
01/04/2025	17:28:59,623	7		22,49
			7	22,49
			7	22,49
01/04/2025	17:28:54,275	14		22,49
			14	22,49
			14	22,49
01/04/2025	17:28:42,689	6		22,48
			6	22,48
			6	22,48
01/04/2025	17:28:36,861	3		22,48
			3	22,48
			3	22,48
01/04/2025	17:28:31,237	7		22,49
			7	22,49
			7	22,49
01/04/2025	17:28:27,717	11		22,50
			11	22,50
			11	22,50
01/04/2025	17:28:17,368	7		22,50
			7	22,50
			7	22,50
01/04/2025	17:28:12,594	3		22,48
			3	22,48
			3	22,48
01/04/2025	17:28:11,574	7		22,49
			7	22,49
			7	22,49
01/04/2025	17:28:06,748	5		22,49
			5	22,49
			5	22,49
01/04/2025	17:28:01,816	4		22,49
			4	22,49
			4	22,49
01/04/2025	17:27:58,483	9		22,49
			9	22,49
			9	22,49
01/04/2025	17:27:56,571	8		22,49
			8	22,49
			8	22,49
01/04/2025	17:27:47,231	2		22,49
			2	22,49
			2	22,49
01/04/2025	17:27:44,163	8		22,49
			8	22,49
			8	22,49
01/04/2025	17:27:42,325	10		22,49
			10	22,49
			10	22,49
01/04/2025	17:27:38,987	450		22,49
			450	22,49
			450	22,49
01/04/2025	17:27:29,621	10		22,49
			10	22,49
			10	22,49
01/04/2025	17:27:21,788	13		22,49
			13	22,49
			13	22,49
01/04/2025	17:27:12,919	12		22,49
			12	22,49
			12	22,49
01/04/2025	17:26:59,068	11		22,49
			11	22,49
			11	22,49
01/04/2025	17:26:52,717	74		22,49
			74	22,49
			74	22,49
01/04/2025	17:26:49,359	1		22,50
			1	22,50
			1	22,50
01/04/2025	17:25:48,478	1 200		22,50
			1 200	22,50
			1 200	22,50
01/04/2025	17:25:37,352	13		22,50
			13	22,50
			13	22,50
01/04/2025	17:25:35,489	15		22,50
			15	22,50
			15	22,50
01/04/2025	17:25:15,455	3		22,50
			3	22,50
			3	22,50
01/04/2025	17:25:13,195	6		22,50
			6	22,50
			6	22,50
01/04/2025	17:25:08,146	7		22,49
			7	22,49
			7	22,49
01/04/2025	17:25:02,787	6		22,49
			6	22,49
			6	22,49
01/04/2025	17:25:02,449	1 000		22,48
			1 000	22,48
			1 000	22,48
01/04/2025	17:24:55,297	8		22,49
			8	22,49
			8	22,49
01/04/2025	17:24:51,492	3		22,50
			3	22,50
			3	22,50
01/04/2025	17:24:51,092	155		22,50
			155	22,50
			155	22,50
01/04/2025	17:24:47,631	445		22,50
			445	22,50
			445	22,50
01/04/2025	17:22:45,170	1 200		22,48
			1 200	22,48
			1 200	22,48
01/04/2025	17:22:40,703	4		22,48
			4	22,48
			4	22,48
01/04/2025	17:22:35,802	8		22,48
			8	22,48
			8	22,48
01/04/2025	17:22:29,425	5		22,48
			5	22,48
			5	22,48
01/04/2025	17:22:23,059	7		22,48
			7	22,48
			7	22,48
01/04/2025	17:22:16,691	7		22,48
			7	22,48
			7	22,48
01/04/2025	17:22:13,324	6		22,48
			6	22,48
			6	22,48
01/04/2025	17:22:09,451	12		22,48
			12	22,48
			12	22,48
01/04/2025	17:21:42,594	178		22,47
			178	22,47
			178	22,47
01/04/2025	17:21:23,443	8		22,47
			8	22,47
			8	22,47
01/04/2025	17:20:34,014	14		22,47
			14	22,47
			14	22,47
01/04/2025	17:19:56,485	10		22,48
			10	22,48
			10	22,48
01/04/2025	17:19:48,547	7		22,49
			7	22,49
			7	22,49
01/04/2025	17:19:45,015	7		22,50
			7	22,50
			7	22,50
01/04/2025	17:19:39,709	1 000		22,49
			1 000	22,49
			1 000	22,49
01/04/2025	17:19:36,794	5		22,50
			5	22,50
			5	22,50
01/04/2025	17:19:34,920	5		22,50
			5	22,50
			5	22,50
01/04/2025	17:19:30,224	24		22,50
			24	22,50
			24	22,50
01/04/2025	17:19:07,896	8		22,50
			8	22,50
			8	22,50
01/04/2025	17:19:01,555	4		22,50
			4	22,50
			4	22,50
01/04/2025	17:18:59,355	13		22,50
			13	22,50
			13	22,50
01/04/2025	17:18:52,953	200		22,49
			200	22,49
			200	22,49
01/04/2025	17:18:51,804	10		22,50
			10	22,50
			10	22,50
01/04/2025	17:18:39,229	13		22,51
			13	22,51
			13	22,51
01/04/2025	17:18:30,860	7		22,51
			7	22,51
			7	22,51
01/04/2025	17:18:30,703	400		22,50
			100	22,50
			200	22,50
			100	22,50
			400	22,50
01/04/2025	17:18:23,076	5		22,50
			5	22,50
			5	22,50
01/04/2025	17:18:17,746	8		22,50
			8	22,50
			8	22,50
01/04/2025	17:18:11,391	11		22,50
			11	22,50
			11	22,50
01/04/2025	17:18:04,202	23		22,50
			23	22,50
			23	22,50
01/04/2025	17:17:43,509	9		22,50
			9	22,50
			9	22,50
01/04/2025	17:17:41,825	12		22,49
			12	22,49
			12	22,49
01/04/2025	17:17:29,465	90		22,48
			90	22,48
			90	22,48
01/04/2025	17:17:26,121	15		22,49
			15	22,49
			15	22,49
01/04/2025	17:17:13,740	10		22,49
			10	22,49
			10	22,49
01/04/2025	17:17:05,120	6		22,49
			6	22,49
			6	22,49
01/04/2025	17:17:03,315	4		22,49
			4	22,49
			4	22,49
01/04/2025	17:16:56,937	7		22,49
			7	22,49
			7	22,49
01/04/2025	17:16:53,578	5		22,49
			5	22,49
			5	22,49
01/04/2025	17:16:52,914	1		22,49
			1	22,49
			1	22,49
01/04/2025	17:16:47,598	7		22,49
			7	22,49
			7	22,49
01/04/2025	17:16:41,255	48		22,49
			48	22,49
			48	22,49
01/04/2025	17:16:40,905	1 200		22,49
			1 200	22,49
			1 200	22,49
01/04/2025	17:16:40,543	266		22,48
			266	22,48
			266	22,48
01/04/2025	17:16:06,592	1 200		22,49
			1 200	22,49
			1 200	22,49
01/04/2025	17:16:01,889	8		22,49
			8	22,49
			8	22,49
01/04/2025	17:15:54,044	4		22,49
			4	22,49
			4	22,49

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 348,00
Vente: 1 352,00
Volume: 76 320
+1,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)