Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
366
331
411,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.01.2025 | 14:16:28,812 | 7 | 411,90 | |
| 7 | 411,90 | |||
| 7 | 411,90 | |||
| 10.01.2025 | 14:14:54,050 | 300 | 412,35 | |
| 300 | 412,35 | |||
| 300 | 412,35 | |||
| 10.01.2025 | 14:13:25,430 | 9 | 412,05 | |
| 9 | 412,05 | |||
| 9 | 412,05 | |||
| 10.01.2025 | 14:12:51,672 | 75 | 412,05 | |
| 75 | 412,05 | |||
| 75 | 412,05 | |||
| 10.01.2025 | 14:08:57,076 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 10.01.2025 | 14:07:52,159 | 65 | 411,80 | |
| 65 | 411,80 | |||
| 65 | 411,80 | |||
| 10.01.2025 | 14:07:51,470 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 10.01.2025 | 14:06:31,705 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 10.01.2025 | 14:06:16,377 | 50 | 412,10 | |
| 50 | 412,10 | |||
| 50 | 412,10 | |||
| 10.01.2025 | 14:06:01,055 | 2 | 412,10 | |
| 2 | 412,10 | |||
| 2 | 412,10 | |||
| 10.01.2025 | 14:05:35,564 | 8 | 412,05 | |
| 8 | 412,05 | |||
| 8 | 412,05 | |||
| 10.01.2025 | 14:00:59,201 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 10.01.2025 | 13:59:55,481 | 60 | 411,45 | |
| 60 | 411,45 | |||
| 60 | 411,45 | |||
| 10.01.2025 | 13:59:47,935 | 60 | 411,45 | |
| 60 | 411,45 | |||
| 60 | 411,45 | |||
| 10.01.2025 | 13:56:34,332 | 4 | 411,45 | |
| 4 | 411,45 | |||
| 4 | 411,45 | |||
| 10.01.2025 | 13:56:12,588 | 7 | 411,45 | |
| 7 | 411,45 | |||
| 7 | 411,45 | |||
| 10.01.2025 | 13:56:10,042 | 132 | 411,45 | |
| 132 | 411,45 | |||
| 132 | 411,45 | |||
| 10.01.2025 | 13:54:34,840 | 5 | 411,45 | |
| 5 | 411,45 | |||
| 5 | 411,45 | |||
| 10.01.2025 | 13:53:59,362 | 10 | 411,65 | |
| 10 | 411,65 | |||
| 10 | 411,65 | |||
| 10.01.2025 | 13:53:19,183 | 8 | 411,50 | |
| 8 | 411,50 | |||
| 8 | 411,50 | |||
| 10.01.2025 | 13:53:11,622 | 30 | 411,75 | |
| 30 | 411,75 | |||
| 30 | 411,75 | |||
| 10.01.2025 | 13:53:06,875 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 10.01.2025 | 13:52:50,143 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 10.01.2025 | 13:51:48,339 | 26 | 411,70 | |
| 26 | 411,70 | |||
| 26 | 411,70 | |||
| 10.01.2025 | 13:50:04,716 | 30 | 411,65 | |
| 30 | 411,65 | |||
| 30 | 411,65 | |||
| 10.01.2025 | 13:45:43,400 | 49 | 411,65 | |
| 49 | 411,65 | |||
| 49 | 411,65 | |||
| 10.01.2025 | 13:44:18,764 | 50 | 411,60 | |
| 50 | 411,60 | |||
| 50 | 411,60 | |||
| 10.01.2025 | 13:43:35,861 | 60 | 411,45 | |
| 60 | 411,45 | |||
| 60 | 411,45 | |||
| 10.01.2025 | 13:40:16,027 | 6 | 411,65 | |
| 6 | 411,65 | |||
| 6 | 411,65 | |||
| 10.01.2025 | 13:39:44,665 | 7 | 411,50 | |
| 7 | 411,50 | |||
| 7 | 411,50 | |||
| 10.01.2025 | 13:39:44,269 | 6 | 411,65 | |
| 6 | 411,65 | |||
| 6 | 411,65 | |||
| 10.01.2025 | 13:39:39,148 | 50 | 411,50 | |
| 50 | 411,50 | |||
| 50 | 411,50 | |||
| 10.01.2025 | 13:38:39,108 | 3 | 411,65 | |
| 3 | 411,65 | |||
| 3 | 411,65 | |||
| 10.01.2025 | 13:36:58,790 | 20 | 411,65 | |
| 20 | 411,65 | |||
| 20 | 411,65 | |||
| 10.01.2025 | 13:35:06,908 | 4 | 411,75 | |
| 4 | 411,75 | |||
| 4 | 411,75 | |||
| 10.01.2025 | 13:33:24,995 | 15 | 411,60 | |
| 15 | 411,60 | |||
| 15 | 411,60 | |||
| 10.01.2025 | 13:30:34,497 | 5 | 411,60 | |
| 5 | 411,60 | |||
| 5 | 411,60 | |||
| 10.01.2025 | 13:30:26,168 | 10 | 411,35 | |
| 10 | 411,35 | |||
| 10 | 411,35 | |||
| 10.01.2025 | 13:26:49,960 | 39 | 411,50 | |
| 39 | 411,50 | |||
| 39 | 411,50 | |||
| 10.01.2025 | 13:26:37,535 | 5 | 411,75 | |
| 5 | 411,75 | |||
| 5 | 411,75 | |||
| 10.01.2025 | 13:26:17,718 | 8 | 411,65 | |
| 8 | 411,65 | |||
| 8 | 411,65 | |||
| 10.01.2025 | 13:24:53,324 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 10.01.2025 | 13:24:10,264 | 49 | 411,80 | |
| 49 | 411,80 | |||
| 49 | 411,80 | |||
| 10.01.2025 | 13:22:45,351 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 10.01.2025 | 13:22:20,478 | 50 | 411,50 | |
| 50 | 411,50 | |||
| 50 | 411,50 | |||
| 10.01.2025 | 13:22:12,764 | 18 | 411,80 | |
| 18 | 411,80 | |||
| 18 | 411,80 | |||
| 10.01.2025 | 13:22:00,672 | 50 | 411,80 | |
| 50 | 411,80 | |||
| 50 | 411,80 | |||
| 10.01.2025 | 13:15:45,963 | 30 | 411,60 | |
| 30 | 411,60 | |||
| 30 | 411,60 | |||
| 10.01.2025 | 13:13:49,863 | 8 | 411,60 | |
| 8 | 411,60 | |||
| 8 | 411,60 | |||
| 10.01.2025 | 13:09:30,539 | 73 | 411,90 | |
| 73 | 411,90 | |||
| 73 | 411,90 | |||
| 10.01.2025 | 13:09:19,507 | 8 | 411,75 | |
| 8 | 411,75 | |||
| 8 | 411,75 | |||
| 10.01.2025 | 13:07:58,832 | 15 | 411,30 | |
| 15 | 411,30 | |||
| 15 | 411,30 | |||
| 10.01.2025 | 13:07:53,459 | 175 | 411,35 | |
| 175 | 411,35 | |||
| 175 | 411,35 | |||
| 10.01.2025 | 13:07:14,598 | 50 | 411,65 | |
| 50 | 411,65 | |||
| 50 | 411,65 | |||
| 10.01.2025 | 13:05:53,412 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 10.01.2025 | 13:05:29,177 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 | |||
| 10.01.2025 | 13:05:05,552 | 10 | 412,10 | |
| 10 | 412,10 | |||
| 10 | 412,10 | |||
| 10.01.2025 | 13:03:27,941 | 6 | 411,95 | |
| 6 | 411,95 | |||
| 6 | 411,95 | |||
| 10.01.2025 | 13:02:36,597 | 1 | 412,25 | |
| 1 | 412,25 | |||
| 1 | 412,25 | |||
| 10.01.2025 | 13:02:13,819 | 1 | 412,25 | |
| 1 | 412,25 | |||
| 1 | 412,25 | |||
| 10.01.2025 | 13:00:36,143 | 7 | 412,05 | |
| 7 | 412,05 | |||
| 7 | 412,05 | |||
| 10.01.2025 | 12:59:59,975 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 10.01.2025 | 12:58:09,415 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 10.01.2025 | 12:55:57,864 | 48 | 412,05 | |
| 48 | 412,05 | |||
| 48 | 412,05 | |||
| 10.01.2025 | 12:52:59,252 | 24 | 412,10 | |
| 24 | 412,10 | |||
| 24 | 412,10 | |||
| 10.01.2025 | 12:52:01,430 | 20 | 412,05 | |
| 20 | 412,05 | |||
| 20 | 412,05 | |||
| 10.01.2025 | 12:50:35,283 | 8 | 412,20 | |
| 8 | 412,20 | |||
| 8 | 412,20 | |||
| 10.01.2025 | 12:50:03,759 | 10 | 412,10 | |
| 10 | 412,10 | |||
| 10 | 412,10 | |||
| 10.01.2025 | 12:49:17,731 | 50 | 412,00 | |
| 50 | 412,00 | |||
| 50 | 412,00 | |||
| 10.01.2025 | 12:49:10,274 | 2 | 412,15 | |
| 2 | 412,15 | |||
| 2 | 412,15 | |||
| 10.01.2025 | 12:47:56,118 | 4 | 412,20 | |
| 4 | 412,20 | |||
| 4 | 412,20 | |||
| 10.01.2025 | 12:47:03,020 | 13 | 411,90 | |
| 13 | 411,90 | |||
| 13 | 411,90 | |||
| 10.01.2025 | 12:46:43,392 | 15 | 411,90 | |
| 15 | 411,90 | |||
| 15 | 411,90 | |||
| 10.01.2025 | 12:45:41,142 | 2 | 412,15 | |
| 2 | 412,15 | |||
| 2 | 412,15 | |||
| 10.01.2025 | 12:45:37,663 | 3 | 412,15 | |
| 3 | 412,15 | |||
| 3 | 412,15 | |||
| 10.01.2025 | 12:45:06,286 | 1 | 412,25 | |
| 1 | 412,25 | |||
| 1 | 412,25 | |||
| 10.01.2025 | 12:45:05,978 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 10.01.2025 | 12:44:41,430 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 10.01.2025 | 12:44:04,438 | 6 | 412,00 | |
| 6 | 412,00 | |||
| 6 | 412,00 | |||
| 10.01.2025 | 12:44:00,332 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 10.01.2025 | 12:40:45,528 | 24 | 412,25 | |
| 24 | 412,25 | |||
| 24 | 412,25 | |||
| 10.01.2025 | 12:40:23,395 | 6 | 412,00 | |
| 6 | 412,00 | |||
| 6 | 412,00 | |||
| 10.01.2025 | 12:38:40,442 | 2 | 412,15 | |
| 2 | 412,15 | |||
| 2 | 412,15 | |||
| 10.01.2025 | 12:38:39,821 | 6 | 412,00 | |
| 6 | 412,00 | |||
| 6 | 412,00 | |||
| 10.01.2025 | 12:38:02,607 | 5 | 412,15 | |
| 5 | 412,15 | |||
| 5 | 412,15 | |||
| 10.01.2025 | 12:37:27,192 | 1 | 412,15 | |
| 1 | 412,15 | |||
| 1 | 412,15 | |||
| 10.01.2025 | 12:36:39,608 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 10.01.2025 | 12:36:32,030 | 125 | 412,00 | |
| 125 | 412,00 | |||
| 125 | 412,00 | |||
| 10.01.2025 | 12:36:22,177 | 3 | 412,20 | |
| 3 | 412,20 | |||
| 3 | 412,20 | |||
| 10.01.2025 | 12:35:09,657 | 10 | 412,10 | |
| 10 | 412,10 | |||
| 10 | 412,10 | |||
| 10.01.2025 | 12:34:43,057 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 10.01.2025 | 12:33:11,979 | 30 | 411,90 | |
| 30 | 411,90 | |||
| 30 | 411,90 | |||
| 10.01.2025 | 12:32:33,485 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 10.01.2025 | 12:30:30,744 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 10.01.2025 | 12:29:36,581 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 10.01.2025 | 12:28:16,152 | 25 | 412,10 | |
| 25 | 412,10 | |||
| 25 | 412,10 | |||
| 10.01.2025 | 12:27:54,396 | 12 | 412,00 | |
| 12 | 412,00 | |||
| 12 | 412,00 | |||
| 10.01.2025 | 12:27:08,826 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 10.01.2025 | 12:26:40,120 | 5 | 412,10 | |
| 5 | 412,10 | |||
| 5 | 412,10 | |||
| 10.01.2025 | 12:25:58,091 | 20 | 412,15 | |
| 20 | 412,15 | |||
| 20 | 412,15 | |||
| 10.01.2025 | 12:22:07,031 | 12 | 412,25 | |
| 12 | 412,25 | |||
| 12 | 412,25 | |||
| 10.01.2025 | 12:20:15,739 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 10.01.2025 | 12:13:51,472 | 60 | 412,40 | |
| 60 | 412,40 | |||
| 60 | 412,40 | |||
| 10.01.2025 | 12:13:20,776 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 10.01.2025 | 12:12:18,130 | 15 | 412,00 | |
| 15 | 412,00 | |||
| 15 | 412,00 | |||
| 10.01.2025 | 12:11:38,868 | 5 | 412,15 | |
| 5 | 412,15 | |||
| 5 | 412,15 | |||
| 10.01.2025 | 12:11:28,075 | 1 | 412,15 | |
| 1 | 412,15 | |||
| 1 | 412,15 | |||
| 10.01.2025 | 12:10:23,933 | 11 | 412,00 | |
| 11 | 412,00 | |||
| 10 | 412,00 | |||
| 1 | 412,00 | |||
| 10.01.2025 | 12:10:23,812 | 75 | 411,95 | |
| 75 | 411,95 | |||
| 75 | 411,95 | |||
| 10.01.2025 | 12:10:13,561 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 10.01.2025 | 12:06:28,962 | 5 | 411,75 | |
| 5 | 411,75 | |||
| 5 | 411,75 | |||
| 10.01.2025 | 12:05:45,735 | 12 | 411,65 | |
| 12 | 411,65 | |||
| 12 | 411,65 | |||
| 10.01.2025 | 12:02:56,850 | 4 | 411,50 | |
| 4 | 411,50 | |||
| 4 | 411,50 | |||
| 10.01.2025 | 12:01:54,381 | 2 | 411,75 | |
| 2 | 411,75 | |||
| 2 | 411,75 | |||
| 10.01.2025 | 12:00:49,407 | 20 | 411,75 | |
| 20 | 411,75 | |||
| 20 | 411,75 | |||
| 10.01.2025 | 11:59:15,647 | 10 | 411,75 | |
| 10 | 411,75 | |||
| 10 | 411,75 | |||
| 10.01.2025 | 11:58:05,662 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 10.01.2025 | 11:56:52,928 | 20 | 411,60 | |
| 20 | 411,60 | |||
| 20 | 411,60 | |||
| 10.01.2025 | 11:56:42,947 | 13 | 411,75 | |
| 13 | 411,75 | |||
| 13 | 411,75 | |||
| 10.01.2025 | 11:55:14,930 | 10 | 411,60 | |
| 10 | 411,60 | |||
| 10 | 411,60 | |||
| 10.01.2025 | 11:47:24,688 | 6 | 411,70 | |
| 6 | 411,70 | |||
| 6 | 411,70 | |||
| 10.01.2025 | 11:47:02,148 | 2 | 411,60 | |
| 2 | 411,60 | |||
| 2 | 411,60 | |||
| 10.01.2025 | 11:46:53,353 | 4 | 411,55 | |
| 4 | 411,55 | |||
| 4 | 411,55 | |||
| 10.01.2025 | 11:46:06,762 | 15 | 411,55 | |
| 15 | 411,55 | |||
| 15 | 411,55 | |||
| 10.01.2025 | 11:45:52,275 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 10.01.2025 | 11:45:43,753 | 6 | 411,60 | |
| 6 | 411,60 | |||
| 6 | 411,60 | |||
| 10.01.2025 | 11:44:47,201 | 25 | 411,55 | |
| 25 | 411,55 | |||
| 25 | 411,55 | |||
| 10.01.2025 | 11:43:42,131 | 13 | 411,25 | |
| 13 | 411,25 | |||
| 13 | 411,25 | |||
| 10.01.2025 | 11:43:40,170 | 13 | 411,55 | |
| 13 | 411,55 | |||
| 13 | 411,55 | |||
| 10.01.2025 | 11:43:29,621 | 123 | 411,30 | |
| 123 | 411,30 | |||
| 123 | 411,30 | |||
| 10.01.2025 | 11:42:40,060 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 10.01.2025 | 11:41:49,411 | 10 | 411,50 | |
| 10 | 411,50 | |||
| 10 | 411,50 | |||
| 10.01.2025 | 11:38:42,828 | 8 | 411,65 | |
| 8 | 411,65 | |||
| 8 | 411,65 | |||
| 10.01.2025 | 11:38:15,401 | 11 | 411,65 | |
| 11 | 411,65 | |||
| 11 | 411,65 | |||
| 10.01.2025 | 11:36:59,925 | 8 | 411,55 | |
| 8 | 411,55 | |||
| 8 | 411,55 | |||
| 10.01.2025 | 11:36:47,341 | 2 | 411,50 | |
| 2 | 411,50 | |||
| 2 | 411,50 | |||
| 10.01.2025 | 11:34:22,359 | 14 | 411,20 | |
| 14 | 411,20 | |||
| 14 | 411,20 | |||
| 10.01.2025 | 11:32:42,803 | 7 | 411,40 | |
| 7 | 411,40 | |||
| 7 | 411,40 | |||
| 10.01.2025 | 11:32:40,772 | 11 | 411,35 | |
| 11 | 411,35 | |||
| 11 | 411,35 | |||
| 10.01.2025 | 11:32:16,719 | 100 | 411,30 | |
| 100 | 411,30 | |||
| 100 | 411,30 | |||
| 10.01.2025 | 11:31:18,939 | 100 | 411,60 | |
| 100 | 411,60 | |||
| 100 | 411,60 | |||
| 10.01.2025 | 11:30:47,014 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 10.01.2025 | 11:29:32,255 | 6 | 411,20 | |
| 6 | 411,20 | |||
| 6 | 411,20 | |||
| 10.01.2025 | 11:29:23,936 | 10 | 411,40 | |
| 10 | 411,40 | |||
| 10 | 411,40 | |||
| 10.01.2025 | 11:27:43,956 | 18 | 411,30 | |
| 18 | 411,30 | |||
| 18 | 411,30 | |||
| 10.01.2025 | 11:27:30,720 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 10.01.2025 | 11:27:22,449 | 100 | 411,30 | |
| 100 | 411,30 | |||
| 100 | 411,30 | |||
| 10.01.2025 | 11:26:21,254 | 2 | 411,60 | |
| 2 | 411,60 | |||
| 2 | 411,60 | |||
| 10.01.2025 | 11:25:32,618 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 10.01.2025 | 11:25:14,020 | 15 | 411,65 | |
| 15 | 411,65 | |||
| 15 | 411,65 | |||
| 10.01.2025 | 11:23:44,556 | 8 | 411,30 | |
| 8 | 411,30 | |||
| 8 | 411,30 | |||
| 10.01.2025 | 11:21:43,182 | 15 | 411,50 | |
| 15 | 411,50 | |||
| 15 | 411,50 | |||
| 10.01.2025 | 11:21:37,893 | 5 | 411,50 | |
| 5 | 411,50 | |||
| 5 | 411,50 | |||
| 10.01.2025 | 11:21:14,525 | 5 | 411,45 | |
| 5 | 411,45 | |||
| 5 | 411,45 | |||
| 10.01.2025 | 11:20:41,865 | 10 | 411,45 | |
| 10 | 411,45 | |||
| 10 | 411,45 | |||
| 10.01.2025 | 11:20:39,877 | 45 | 411,45 | |
| 45 | 411,45 | |||
| 45 | 411,45 | |||
| 10.01.2025 | 11:19:26,652 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 10.01.2025 | 11:18:00,844 | 2 | 411,40 | |
| 2 | 411,40 | |||
| 2 | 411,40 | |||
| 10.01.2025 | 11:15:13,603 | 300 | 411,35 | |
| 300 | 411,35 | |||
| 300 | 411,35 | |||
| 10.01.2025 | 11:12:59,480 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 10.01.2025 | 11:12:59,329 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 10.01.2025 | 11:12:32,647 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 10.01.2025 | 11:11:22,246 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 10.01.2025 | 11:11:14,677 | 160 | 411,30 | |
| 160 | 411,30 | |||
| 160 | 411,30 | |||
| 10.01.2025 | 11:10:58,647 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 10.01.2025 | 11:10:43,429 | 14 | 411,40 | |
| 14 | 411,40 | |||
| 14 | 411,40 | |||
| 10.01.2025 | 11:10:09,931 | 250 | 411,20 | |
| 250 | 411,20 | |||
| 250 | 411,20 | |||
| 10.01.2025 | 11:08:02,350 | 10 | 411,30 | |
| 10 | 411,30 | |||
| 10 | 411,30 | |||
| 10.01.2025 | 11:05:47,274 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 10.01.2025 | 11:03:55,108 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 10.01.2025 | 11:02:04,099 | 45 | 411,30 | |
| 45 | 411,30 | |||
| 45 | 411,30 | |||
| 10.01.2025 | 11:00:57,951 | 50 | 411,60 | |
| 50 | 411,60 | |||
| 50 | 411,60 | |||
| 10.01.2025 | 11:00:00,228 | 4 | 411,30 | |
| 4 | 411,30 | |||
| 4 | 411,30 | |||
| 10.01.2025 | 10:59:59,787 | 6 | 411,60 | |
| 6 | 411,60 | |||
| 6 | 411,60 | |||
| 10.01.2025 | 10:59:07,408 | 4 | 411,25 | |
| 4 | 411,25 | |||
| 4 | 411,25 | |||
| 10.01.2025 | 10:57:32,232 | 13 | 411,05 | |
| 13 | 411,05 | |||
| 13 | 411,05 | |||
| 10.01.2025 | 10:56:25,646 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 10.01.2025 | 10:55:00,498 | 8 | 411,05 | |
| 8 | 411,05 | |||
| 8 | 411,05 | |||
| 10.01.2025 | 10:50:23,726 | 22 | 411,25 | |
| 22 | 411,25 | |||
| 22 | 411,25 | |||
| 10.01.2025 | 10:50:21,838 | 95 | 410,95 | |
| 95 | 410,95 | |||
| 95 | 410,95 | |||
| 10.01.2025 | 10:49:05,246 | 6 | 410,90 | |
| 6 | 410,90 | |||
| 6 | 410,90 | |||
| 10.01.2025 | 10:45:52,729 | 25 | 411,15 | |
| 25 | 411,15 | |||
| 25 | 411,15 | |||
| 10.01.2025 | 10:45:34,690 | 20 | 411,00 | |
| 20 | 411,00 | |||
| 20 | 411,00 | |||
| 10.01.2025 | 10:43:30,627 | 2 | 411,10 | |
| 2 | 411,10 | |||
| 2 | 411,10 | |||
| 10.01.2025 | 10:41:49,061 | 25 | 411,30 | |
| 25 | 411,30 | |||
| 25 | 411,30 | |||
| 10.01.2025 | 10:40:35,184 | 8 | 410,70 | |
| 8 | 410,70 | |||
| 8 | 410,70 | |||
| 10.01.2025 | 10:39:17,441 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 10.01.2025 | 10:36:43,465 | 5 | 410,90 | |
| 5 | 410,90 | |||
| 5 | 410,90 | |||
| 10.01.2025 | 10:34:57,655 | 40 | 410,75 | |
| 40 | 410,75 | |||
| 40 | 410,75 | |||
| 10.01.2025 | 10:34:40,095 | 7 | 410,80 | |
| 7 | 410,80 | |||
| 7 | 410,80 | |||
| 10.01.2025 | 10:34:30,302 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 10.01.2025 | 10:34:17,056 | 30 | 410,90 | |
| 30 | 410,90 | |||
| 30 | 410,90 | |||
| 10.01.2025 | 10:32:16,332 | 5 | 410,90 | |
| 5 | 410,90 | |||
| 5 | 410,90 | |||
| 10.01.2025 | 10:31:58,499 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 10.01.2025 | 10:30:39,080 | 2 | 410,85 | |
| 2 | 410,85 | |||
| 2 | 410,85 | |||
| 10.01.2025 | 10:29:55,247 | 6 | 410,95 | |
| 6 | 410,95 | |||
| 6 | 410,95 | |||
| 10.01.2025 | 10:28:56,114 | 15 | 410,80 | |
| 15 | 410,80 | |||
| 15 | 410,80 | |||
| 10.01.2025 | 10:28:54,784 | 9 | 410,95 | |
| 9 | 410,95 | |||
| 9 | 410,95 | |||
| 10.01.2025 | 10:28:50,548 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 10.01.2025 | 10:28:29,861 | 11 | 410,95 | |
| 11 | 410,95 | |||
| 11 | 410,95 | |||
| 10.01.2025 | 10:26:34,415 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 10.01.2025 | 10:24:34,747 | 15 | 411,10 | |
| 15 | 411,10 | |||
| 15 | 411,10 | |||
| 10.01.2025 | 10:24:14,089 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 10.01.2025 | 10:23:45,367 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 10.01.2025 | 10:23:32,973 | 24 | 411,10 | |
| 24 | 411,10 | |||
| 24 | 411,10 | |||
| 10.01.2025 | 10:21:55,316 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 10.01.2025 | 10:21:46,672 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 10.01.2025 | 10:20:13,640 | 5 | 411,05 | |
| 5 | 411,05 | |||
| 5 | 411,05 | |||
| 10.01.2025 | 10:18:49,022 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 10.01.2025 | 10:16:00,456 | 300 | 411,05 | |
| 300 | 411,05 | |||
| 300 | 411,05 | |||
| 10.01.2025 | 10:15:58,087 | 13 | 411,05 | |
| 13 | 411,05 | |||
| 13 | 411,05 | |||
| 10.01.2025 | 10:15:55,660 | 119 | 411,05 | |
| 119 | 411,05 | |||
| 119 | 411,05 | |||
| 10.01.2025 | 10:15:50,230 | 12 | 411,05 | |
| 12 | 411,05 | |||
| 12 | 411,05 | |||
| 10.01.2025 | 10:15:40,947 | 4 | 411,05 | |
| 4 | 411,05 | |||
| 4 | 411,05 | |||
| 10.01.2025 | 10:15:25,189 | 10 | 410,95 | |
| 10 | 410,95 | |||
| 10 | 410,95 | |||
| 10.01.2025 | 10:11:26,147 | 14 | 410,95 | |
| 14 | 410,95 | |||
| 14 | 410,95 | |||
| 10.01.2025 | 10:09:38,798 | 4 | 411,05 | |
| 4 | 411,05 | |||
| 4 | 411,05 | |||
| 10.01.2025 | 10:07:56,094 | 50 | 411,00 | |
| 50 | 411,00 | |||
| 50 | 411,00 | |||
| 10.01.2025 | 10:07:46,033 | 20 | 411,10 | |
| 20 | 411,10 | |||
| 20 | 411,10 | |||
| 10.01.2025 | 10:07:10,011 | 5 | 411,10 | |
| 5 | 411,10 | |||
| 5 | 411,10 | |||
| 10.01.2025 | 10:05:55,278 | 12 | 411,05 | |
| 12 | 411,05 | |||
| 12 | 411,05 | |||
| 10.01.2025 | 10:04:48,193 | 4 | 411,10 | |
| 4 | 411,10 | |||
| 4 | 411,10 | |||
| 10.01.2025 | 10:04:41,637 | 9 | 411,10 | |
| 9 | 411,10 | |||
| 9 | 411,10 | |||
| 10.01.2025 | 10:04:32,609 | 4 | 410,95 | |
| 4 | 410,95 | |||
| 4 | 410,95 | |||
| 10.01.2025 | 10:03:55,003 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 10.01.2025 | 10:02:38,696 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 10.01.2025 | 10:02:06,357 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 10.01.2025 | 10:01:34,708 | 3 | 411,65 | |
| 3 | 411,65 | |||
| 3 | 411,65 | |||
| 10.01.2025 | 10:01:32,717 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 10.01.2025 | 09:59:26,960 | 10 | 411,40 | |
| 10 | 411,40 | |||
| 10 | 411,40 | |||
| 10.01.2025 | 09:59:25,759 | 14 | 411,40 | |
| 14 | 411,40 | |||
| 14 | 411,40 | |||
| 10.01.2025 | 09:59:14,599 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 10.01.2025 | 09:57:06,414 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 10.01.2025 | 09:56:55,757 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 10.01.2025 | 09:55:15,022 | 5 | 411,15 | |
| 5 | 411,15 | |||
| 5 | 411,15 | |||
| 10.01.2025 | 09:54:43,759 | 2 | 411,40 | |
| 2 | 411,40 | |||
| 2 | 411,40 | |||
| 10.01.2025 | 09:54:38,072 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 10.01.2025 | 09:54:24,983 | 6 | 411,15 | |
| 6 | 411,15 | |||
| 6 | 411,15 | |||
| 10.01.2025 | 09:54:17,231 | 53 | 411,15 | |
| 53 | 411,15 | |||
| 53 | 411,15 | |||
| 10.01.2025 | 09:54:16,130 | 60 | 411,15 | |
| 60 | 411,15 | |||
| 60 | 411,15 | |||
| 10.01.2025 | 09:53:50,833 | 5 | 411,40 | |
| 5 | 411,40 | |||
| 5 | 411,40 | |||
| 10.01.2025 | 09:53:42,507 | 154 | 411,40 | |
| 154 | 411,40 | |||
| 154 | 411,40 | |||
| 10.01.2025 | 09:53:02,839 | 8 | 411,15 | |
| 8 | 411,15 | |||
| 8 | 411,15 | |||
| 10.01.2025 | 09:51:17,229 | 12 | 411,25 | |
| 12 | 411,25 | |||
| 12 | 411,25 | |||
| 10.01.2025 | 09:50:29,160 | 60 | 411,00 | |
| 60 | 411,00 | |||
| 60 | 411,00 | |||
| 10.01.2025 | 09:50:24,574 | 26 | 411,00 | |
| 26 | 411,00 | |||
| 26 | 411,00 | |||
| 10.01.2025 | 09:50:01,464 | 9 | 411,30 | |
| 9 | 411,30 | |||
| 9 | 411,30 | |||
| 10.01.2025 | 09:49:59,434 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 10.01.2025 | 09:47:37,400 | 56 | 410,95 | |
| 56 | 410,95 | |||
| 56 | 410,95 | |||
| 10.01.2025 | 09:47:09,212 | 148 | 410,95 | |
| 148 | 410,95 | |||
| 148 | 410,95 | |||
| 10.01.2025 | 09:46:35,760 | 50 | 410,95 | |
| 50 | 410,95 | |||
| 50 | 410,95 | |||
| 10.01.2025 | 09:46:34,854 | 23 | 411,00 | |
| 5 | 411,00 | |||
| 23 | 411,00 | |||
| 3 | 411,00 | |||
| 12 | 411,00 | |||
| 3 | 411,00 | |||
| 10.01.2025 | 09:46:33,337 | 75 | 411,05 | |
| 75 | 411,05 | |||
| 75 | 411,05 | |||
| 10.01.2025 | 09:46:21,371 | 100 | 411,10 | |
| 100 | 411,10 | |||
| 100 | 411,10 | |||
| 10.01.2025 | 09:46:11,870 | 160 | 411,25 | |
| 160 | 411,25 | |||
| 160 | 411,25 | |||
| 10.01.2025 | 09:45:48,825 | 50 | 411,25 | |
| 50 | 411,25 | |||
| 50 | 411,25 | |||
| 10.01.2025 | 09:45:41,930 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 10.01.2025 | 09:44:34,640 | 7 | 411,10 | |
| 7 | 411,10 | |||
| 7 | 411,10 | |||
| 10.01.2025 | 09:44:27,212 | 25 | 411,25 | |
| 25 | 411,25 | |||
| 25 | 411,25 | |||
| 10.01.2025 | 09:41:55,135 | 10 | 411,20 | |
| 10 | 411,20 | |||
| 10 | 411,20 | |||
| 10.01.2025 | 09:41:49,917 | 25 | 411,25 | |
| 25 | 411,25 | |||
| 25 | 411,25 | |||
| 10.01.2025 | 09:41:08,264 | 4 | 411,45 | |
| 4 | 411,45 | |||
| 4 | 411,45 | |||
| 10.01.2025 | 09:38:40,891 | 8 | 411,50 | |
| 8 | 411,50 | |||
| 8 | 411,50 | |||
| 10.01.2025 | 09:38:04,330 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 10.01.2025 | 09:35:19,412 | 7 | 411,45 | |
| 7 | 411,45 | |||
| 7 | 411,45 | |||
| 10.01.2025 | 09:34:54,539 | 20 | 411,65 | |
| 20 | 411,65 | |||
| 14 | 411,65 | |||
| 6 | 411,65 | |||
| 10.01.2025 | 09:34:17,213 | 34 | 411,50 | |
| 34 | 411,50 | |||
| 34 | 411,50 | |||
| 10.01.2025 | 09:34:03,531 | 30 | 411,50 | |
| 30 | 411,50 | |||
| 30 | 411,50 | |||
| 10.01.2025 | 09:32:37,361 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 10.01.2025 | 09:30:19,837 | 2 | 411,40 | |
| 2 | 411,40 | |||
| 2 | 411,40 | |||
| 10.01.2025 | 09:27:50,906 | 4 | 411,65 | |
| 4 | 411,65 | |||
| 4 | 411,65 | |||
| 10.01.2025 | 09:27:34,203 | 13 | 411,50 | |
| 13 | 411,50 | |||
| 13 | 411,50 | |||
| 10.01.2025 | 09:27:01,436 | 7 | 411,50 | |
| 5 | 411,50 | |||
| 7 | 411,50 | |||
| 2 | 411,50 | |||
| 10.01.2025 | 09:26:58,423 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 10.01.2025 | 09:26:52,572 | 100 | 411,60 | |
| 100 | 411,60 | |||
| 100 | 411,60 | |||
| 10.01.2025 | 09:26:49,058 | 100 | 411,60 | |
| 100 | 411,60 | |||
| 100 | 411,60 | |||
| 10.01.2025 | 09:26:48,849 | 2 | 411,75 | |
| 2 | 411,75 | |||
| 2 | 411,75 | |||
| 10.01.2025 | 09:25:58,238 | 7 | 411,60 | |
| 7 | 411,60 | |||
| 7 | 411,60 | |||
| 10.01.2025 | 09:25:05,593 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 | |||
| 10.01.2025 | 09:23:14,134 | 13 | 411,95 | |
| 13 | 411,95 | |||
| 13 | 411,95 | |||
| 10.01.2025 | 09:21:02,001 | 15 | 411,95 | |
| 15 | 411,95 | |||
| 15 | 411,95 | |||
| 10.01.2025 | 09:20:44,069 | 3 | 411,95 | |
| 3 | 411,95 | |||
| 3 | 411,95 | |||
| 10.01.2025 | 09:20:09,397 | 50 | 411,95 | |
| 50 | 411,95 | |||
| 50 | 411,95 | |||
| 10.01.2025 | 09:19:45,026 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 10.01.2025 | 09:19:42,804 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 10.01.2025 | 09:17:39,901 | 10 | 411,95 | |
| 10 | 411,95 | |||
| 10 | 411,95 | |||
| 10.01.2025 | 09:17:15,750 | 33 | 411,90 | |
| 33 | 411,90 | |||
| 33 | 411,90 | |||
| 10.01.2025 | 09:16:25,717 | 10 | 411,90 | |
| 10 | 411,90 | |||
| 10 | 411,90 | |||
| 10.01.2025 | 09:16:04,313 | 30 | 411,60 | |
| 30 | 411,60 | |||
| 30 | 411,60 | |||
| 10.01.2025 | 09:15:38,443 | 3 | 411,60 | |
| 3 | 411,60 | |||
| 3 | 411,60 | |||
| 10.01.2025 | 09:14:44,344 | 50 | 411,90 | |
| 50 | 411,90 | |||
| 50 | 411,90 | |||
| 10.01.2025 | 09:13:07,929 | 16 | 411,60 | |
| 16 | 411,60 | |||
| 16 | 411,60 | |||
| 10.01.2025 | 09:08:14,819 | 90 | 411,55 | |
| 90 | 411,55 | |||
| 90 | 411,55 | |||
| 10.01.2025 | 09:05:55,284 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 10.01.2025 | 09:04:30,909 | 50 | 411,90 | |
| 50 | 411,90 | |||
| 50 | 411,90 | |||
| 10.01.2025 | 09:04:21,172 | 70 | 411,55 | |
| 70 | 411,55 | |||
| 70 | 411,55 | |||
| 10.01.2025 | 09:00:54,211 | 2 | 411,30 | |
| 2 | 411,30 | |||
| 2 | 411,30 | |||
| 10.01.2025 | 09:00:24,764 | 10 | 411,30 | |
| 10 | 411,30 | |||
| 10 | 411,30 | |||
| 10.01.2025 | 08:55:42,286 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 10.01.2025 | 08:53:47,709 | 6 | 411,90 | |
| 6 | 411,90 | |||
| 6 | 411,90 | |||
| 10.01.2025 | 08:53:37,494 | 10 | 411,90 | |
| 10 | 411,90 | |||
| 10 | 411,90 | |||
| 10.01.2025 | 08:52:56,388 | 4 | 411,55 | |
| 4 | 411,55 | |||
| 4 | 411,55 | |||
| 10.01.2025 | 08:52:43,879 | 60 | 411,55 | |
| 60 | 411,55 | |||
| 60 | 411,55 | |||
| 10.01.2025 | 08:52:25,781 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 10.01.2025 | 08:51:47,001 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 10.01.2025 | 08:51:32,070 | 100 | 411,90 | |
| 100 | 411,90 | |||
| 100 | 411,90 | |||
| 10.01.2025 | 08:49:18,847 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 10.01.2025 | 08:47:47,178 | 2 | 411,55 | |
| 2 | 411,55 | |||
| 2 | 411,55 | |||
| 10.01.2025 | 08:43:52,260 | 20 | 411,90 | |
| 20 | 411,90 | |||
| 20 | 411,90 | |||
| 10.01.2025 | 08:42:34,771 | 2 | 411,55 | |
| 2 | 411,55 | |||
| 2 | 411,55 | |||
| 10.01.2025 | 08:42:27,867 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 10.01.2025 | 08:38:11,499 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 10.01.2025 | 08:37:45,088 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 10.01.2025 | 08:37:10,478 | 4 | 411,75 | |
| 4 | 411,75 | |||
| 4 | 411,75 | |||
| 10.01.2025 | 08:36:15,758 | 88 | 411,75 | |
| 88 | 411,75 | |||
| 88 | 411,75 | |||
| 10.01.2025 | 08:35:05,855 | 2 | 411,75 | |
| 2 | 411,75 | |||
| 2 | 411,75 | |||
| 10.01.2025 | 08:31:07,587 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 10.01.2025 | 08:31:01,748 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 10.01.2025 | 08:29:44,106 | 7 | 411,55 | |
| 7 | 411,55 | |||
| 7 | 411,55 | |||
| 10.01.2025 | 08:27:21,362 | 5 | 411,95 | |
| 5 | 411,95 | |||
| 5 | 411,95 | |||
| 10.01.2025 | 08:23:35,107 | 2 | 411,30 | |
| 2 | 411,30 | |||
| 2 | 411,30 | |||
| 10.01.2025 | 08:22:51,459 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 10.01.2025 | 08:19:15,418 | 7 | 411,75 | |
| 7 | 411,75 | |||
| 7 | 411,75 | |||
| 10.01.2025 | 08:19:11,284 | 24 | 411,75 | |
| 24 | 411,75 | |||
| 24 | 411,75 | |||
| 10.01.2025 | 08:17:35,038 | 23 | 411,75 | |
| 23 | 411,75 | |||
| 23 | 411,75 | |||
| 10.01.2025 | 08:08:28,450 | 25 | 411,75 | |
| 25 | 411,75 | |||
| 25 | 411,75 | |||
| 10.01.2025 | 08:05:31,336 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 10.01.2025 | 08:04:28,002 | 6 | 411,30 | |
| 6 | 411,30 | |||
| 6 | 411,30 | |||
| 10.01.2025 | 08:04:26,197 | 9 | 411,75 | |
| 9 | 411,75 | |||
| 9 | 411,75 | |||
| 10.01.2025 | 08:03:20,834 | 4 | 411,30 | |
| 4 | 411,30 | |||
| 4 | 411,30 | |||
| 10.01.2025 | 08:00:51,141 | 359 | 411,85 | |
| 2 | 411,85 | |||
| 10 | 411,85 | |||
| 152 | 411,85 | |||
| 9 | 411,85 | |||
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 35 | 411,85 | |||
| 1 | 411,85 | |||
| 300 | 411,85 | |||
| 25 | 411,85 | |||
| 5 | 411,85 | |||
| 10 | 411,85 | |||
| 5 | 411,85 | |||
| 12 | 411,85 | |||
| 7 | 411,85 | |||
| 1 | 411,85 | |||
| 7 | 411,85 | |||
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 2 | 411,85 | |||
| 5 | 411,85 | |||
| 1 | 411,85 | |||
| 5 | 411,85 | |||
| 10 | 411,85 | |||
| 5 | 411,85 | |||
| 3 | 411,85 | |||
| 6 | 411,85 | |||
| 10 | 411,85 | |||
| 1 | 411,85 | |||
| 60 | 411,85 | |||
| 25 | 411,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 133,58 / Ask: 133,60
Umsatz: 19 356 TEUR -
Rheinmetall AG
Bid: 648,80 / Ask: 649,20
Umsatz: 15 326 TEUR -
Tesla Inc.
Bid: 383,85 / Ask: 384,00
Umsatz: 14 826 TEUR -
MicroStrategy Inc.
Bid: 324,10 / Ask: 325,30
Umsatz: 14 311 TEUR -
Mercedes-Benz Group AG
Bid: 55,28 / Ask: 55,29
Umsatz: 11 120 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 14:17:17
Letzte Aktualisierung:
10.01.2025 @ 14:17:17