Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1162
1063
230,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.01.2025 | 17:53:21,148 | 20 | 230,30 | |
| 20 | 230,30 | |||
| 20 | 230,30 | |||
| 31.01.2025 | 17:52:54,457 | 50 | 230,25 | |
| 50 | 230,25 | |||
| 50 | 230,25 | |||
| 31.01.2025 | 17:51:54,715 | 30 | 230,25 | |
| 30 | 230,25 | |||
| 30 | 230,25 | |||
| 31.01.2025 | 17:51:41,886 | 22 | 230,25 | |
| 22 | 230,25 | |||
| 22 | 230,25 | |||
| 31.01.2025 | 17:51:36,867 | 60 | 230,25 | |
| 60 | 230,25 | |||
| 60 | 230,25 | |||
| 31.01.2025 | 17:51:36,106 | 3 | 230,25 | |
| 3 | 230,25 | |||
| 3 | 230,25 | |||
| 31.01.2025 | 17:51:20,515 | 50 | 230,25 | |
| 50 | 230,25 | |||
| 50 | 230,25 | |||
| 31.01.2025 | 17:51:14,858 | 10 | 230,25 | |
| 10 | 230,25 | |||
| 10 | 230,25 | |||
| 31.01.2025 | 17:51:10,437 | 25 | 230,30 | |
| 25 | 230,30 | |||
| 25 | 230,30 | |||
| 31.01.2025 | 17:50:20,962 | 19 | 230,20 | |
| 19 | 230,20 | |||
| 19 | 230,20 | |||
| 31.01.2025 | 17:49:49,373 | 20 | 230,20 | |
| 20 | 230,20 | |||
| 20 | 230,20 | |||
| 31.01.2025 | 17:49:31,155 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 31.01.2025 | 17:49:19,909 | 4 | 230,25 | |
| 4 | 230,25 | |||
| 4 | 230,25 | |||
| 31.01.2025 | 17:49:00,659 | 50 | 230,15 | |
| 50 | 230,15 | |||
| 50 | 230,15 | |||
| 31.01.2025 | 17:48:36,874 | 5 | 230,10 | |
| 5 | 230,10 | |||
| 5 | 230,10 | |||
| 31.01.2025 | 17:48:10,323 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 31.01.2025 | 17:48:06,989 | 3 | 230,15 | |
| 3 | 230,15 | |||
| 3 | 230,15 | |||
| 31.01.2025 | 17:47:59,920 | 5 | 230,05 | |
| 5 | 230,05 | |||
| 5 | 230,05 | |||
| 31.01.2025 | 17:47:54,283 | 2 | 230,05 | |
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 31.01.2025 | 17:46:58,070 | 2 | 230,10 | |
| 2 | 230,10 | |||
| 2 | 230,10 | |||
| 31.01.2025 | 17:46:10,967 | 50 | 230,00 | |
| 50 | 230,00 | |||
| 50 | 230,00 | |||
| 31.01.2025 | 17:46:09,543 | 160 | 230,00 | |
| 160 | 230,00 | |||
| 160 | 230,00 | |||
| 31.01.2025 | 17:45:45,894 | 17 | 230,00 | |
| 17 | 230,00 | |||
| 17 | 230,00 | |||
| 31.01.2025 | 17:45:37,704 | 5 | 229,95 | |
| 5 | 229,95 | |||
| 5 | 229,95 | |||
| 31.01.2025 | 17:44:41,761 | 18 | 229,90 | |
| 18 | 229,90 | |||
| 18 | 229,90 | |||
| 31.01.2025 | 17:42:12,183 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 31.01.2025 | 17:41:49,500 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 31.01.2025 | 17:41:31,027 | 18 | 229,90 | |
| 18 | 229,90 | |||
| 18 | 229,90 | |||
| 31.01.2025 | 17:40:46,039 | 174 | 230,05 | |
| 174 | 230,05 | |||
| 174 | 230,05 | |||
| 31.01.2025 | 17:40:27,365 | 25 | 230,00 | |
| 25 | 230,00 | |||
| 25 | 230,00 | |||
| 31.01.2025 | 17:38:20,300 | 7 | 229,95 | |
| 7 | 229,95 | |||
| 7 | 229,95 | |||
| 31.01.2025 | 17:37:19,854 | 15 | 230,05 | |
| 15 | 230,05 | |||
| 15 | 230,05 | |||
| 31.01.2025 | 17:36:49,132 | 2 | 230,20 | |
| 2 | 230,20 | |||
| 2 | 230,20 | |||
| 31.01.2025 | 17:35:54,612 | 2 | 230,15 | |
| 2 | 230,15 | |||
| 2 | 230,15 | |||
| 31.01.2025 | 17:35:30,410 | 550 | 230,15 | |
| 550 | 230,15 | |||
| 550 | 230,15 | |||
| 31.01.2025 | 17:35:23,181 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 31.01.2025 | 17:35:13,722 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 31.01.2025 | 17:34:57,685 | 11 | 230,20 | |
| 11 | 230,20 | |||
| 11 | 230,20 | |||
| 31.01.2025 | 17:32:46,321 | 9 | 229,85 | |
| 9 | 229,85 | |||
| 9 | 229,85 | |||
| 31.01.2025 | 17:30:45,280 | 7 | 229,75 | |
| 7 | 229,75 | |||
| 7 | 229,75 | |||
| 31.01.2025 | 17:30:14,136 | 7 | 229,60 | |
| 7 | 229,60 | |||
| 7 | 229,60 | |||
| 31.01.2025 | 17:28:44,281 | 120 | 229,70 | |
| 120 | 229,70 | |||
| 120 | 229,70 | |||
| 31.01.2025 | 17:28:05,084 | 4 | 229,70 | |
| 4 | 229,70 | |||
| 4 | 229,70 | |||
| 31.01.2025 | 17:27:10,521 | 10 | 229,70 | |
| 10 | 229,70 | |||
| 10 | 229,70 | |||
| 31.01.2025 | 17:26:41,621 | 64 | 229,65 | |
| 64 | 229,65 | |||
| 64 | 229,65 | |||
| 31.01.2025 | 17:25:00,341 | 8 | 229,75 | |
| 8 | 229,75 | |||
| 8 | 229,75 | |||
| 31.01.2025 | 17:24:56,121 | 7 | 229,75 | |
| 7 | 229,75 | |||
| 7 | 229,75 | |||
| 31.01.2025 | 17:24:37,015 | 15 | 229,85 | |
| 15 | 229,85 | |||
| 15 | 229,85 | |||
| 31.01.2025 | 17:23:03,976 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 31.01.2025 | 17:22:41,758 | 12 | 229,75 | |
| 12 | 229,75 | |||
| 12 | 229,75 | |||
| 31.01.2025 | 17:22:05,774 | 2 | 229,85 | |
| 2 | 229,85 | |||
| 2 | 229,85 | |||
| 31.01.2025 | 17:21:19,728 | 30 | 229,65 | |
| 30 | 229,65 | |||
| 30 | 229,65 | |||
| 31.01.2025 | 17:20:44,778 | 16 | 229,80 | |
| 16 | 229,80 | |||
| 16 | 229,80 | |||
| 31.01.2025 | 17:20:39,089 | 2 | 229,70 | |
| 2 | 229,70 | |||
| 2 | 229,70 | |||
| 31.01.2025 | 17:19:03,380 | 1 000 | 229,80 | |
| 1 000 | 229,80 | |||
| 1 000 | 229,80 | |||
| 31.01.2025 | 17:17:40,098 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 31.01.2025 | 17:17:32,547 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 31.01.2025 | 17:16:55,731 | 25 | 230,25 | |
| 25 | 230,25 | |||
| 25 | 230,25 | |||
| 31.01.2025 | 17:16:38,178 | 15 | 230,25 | |
| 15 | 230,25 | |||
| 15 | 230,25 | |||
| 31.01.2025 | 17:16:16,087 | 10 | 230,40 | |
| 10 | 230,40 | |||
| 10 | 230,40 | |||
| 31.01.2025 | 17:16:11,874 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 31.01.2025 | 17:15:58,729 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 31.01.2025 | 17:15:53,762 | 5 | 230,30 | |
| 5 | 230,30 | |||
| 5 | 230,30 | |||
| 31.01.2025 | 17:15:52,900 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 31.01.2025 | 17:15:01,103 | 20 | 230,35 | |
| 20 | 230,35 | |||
| 20 | 230,35 | |||
| 31.01.2025 | 17:14:56,914 | 525 | 230,25 | |
| 525 | 230,25 | |||
| 525 | 230,25 | |||
| 31.01.2025 | 17:14:54,861 | 22 | 230,30 | |
| 22 | 230,30 | |||
| 22 | 230,30 | |||
| 31.01.2025 | 17:14:54,347 | 15 | 230,25 | |
| 15 | 230,25 | |||
| 15 | 230,25 | |||
| 31.01.2025 | 17:14:54,300 | 100 | 230,25 | |
| 100 | 230,25 | |||
| 100 | 230,25 | |||
| 31.01.2025 | 17:14:39,761 | 24 | 230,30 | |
| 24 | 230,30 | |||
| 24 | 230,30 | |||
| 31.01.2025 | 17:14:01,499 | 85 | 230,30 | |
| 85 | 230,30 | |||
| 85 | 230,30 | |||
| 31.01.2025 | 17:13:38,047 | 10 | 230,35 | |
| 10 | 230,35 | |||
| 10 | 230,35 | |||
| 31.01.2025 | 17:12:23,165 | 56 | 230,20 | |
| 56 | 230,20 | |||
| 56 | 230,20 | |||
| 31.01.2025 | 17:12:15,109 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 31.01.2025 | 17:12:10,178 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 31.01.2025 | 17:11:59,209 | 3 | 230,10 | |
| 3 | 230,10 | |||
| 3 | 230,10 | |||
| 31.01.2025 | 17:11:52,601 | 18 | 230,15 | |
| 18 | 230,15 | |||
| 18 | 230,15 | |||
| 31.01.2025 | 17:11:38,928 | 2 | 230,30 | |
| 2 | 230,30 | |||
| 2 | 230,30 | |||
| 31.01.2025 | 17:11:23,941 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 31.01.2025 | 17:11:04,784 | 120 | 230,10 | |
| 120 | 230,10 | |||
| 120 | 230,10 | |||
| 31.01.2025 | 17:09:48,185 | 10 | 230,15 | |
| 10 | 230,15 | |||
| 10 | 230,15 | |||
| 31.01.2025 | 17:09:35,637 | 1 100 | 230,00 | |
| 1 100 | 230,00 | |||
| 971 | 230,00 | |||
| 129 | 230,00 | |||
| 31.01.2025 | 17:09:15,308 | 1 500 | 230,00 | |
| 1 500 | 230,00 | |||
| 1 500 | 230,00 | |||
| 31.01.2025 | 17:08:49,868 | 2 | 229,95 | |
| 2 | 229,95 | |||
| 2 | 229,95 | |||
| 31.01.2025 | 17:08:27,002 | 5 | 230,00 | |
| 5 | 230,00 | |||
| 5 | 230,00 | |||
| 31.01.2025 | 17:07:29,751 | 16 | 230,15 | |
| 16 | 230,15 | |||
| 16 | 230,15 | |||
| 31.01.2025 | 17:05:58,862 | 12 | 229,95 | |
| 12 | 229,95 | |||
| 12 | 229,95 | |||
| 31.01.2025 | 17:04:54,189 | 40 | 230,15 | |
| 40 | 230,15 | |||
| 40 | 230,15 | |||
| 31.01.2025 | 17:04:35,040 | 4 | 230,15 | |
| 4 | 230,15 | |||
| 4 | 230,15 | |||
| 31.01.2025 | 17:04:34,275 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 31.01.2025 | 17:04:20,423 | 3 | 230,15 | |
| 3 | 230,15 | |||
| 3 | 230,15 | |||
| 31.01.2025 | 17:03:19,972 | 9 | 230,20 | |
| 9 | 230,20 | |||
| 9 | 230,20 | |||
| 31.01.2025 | 17:03:06,230 | 2 | 230,30 | |
| 2 | 230,30 | |||
| 2 | 230,30 | |||
| 31.01.2025 | 17:01:25,092 | 37 | 230,35 | |
| 37 | 230,35 | |||
| 37 | 230,35 | |||
| 31.01.2025 | 17:01:01,438 | 20 | 230,35 | |
| 20 | 230,35 | |||
| 20 | 230,35 | |||
| 31.01.2025 | 17:00:52,768 | 43 | 230,30 | |
| 43 | 230,30 | |||
| 43 | 230,30 | |||
| 31.01.2025 | 16:57:56,164 | 26 | 230,15 | |
| 26 | 230,15 | |||
| 26 | 230,15 | |||
| 31.01.2025 | 16:57:39,487 | 10 | 230,15 | |
| 10 | 230,15 | |||
| 10 | 230,15 | |||
| 31.01.2025 | 16:57:36,618 | 20 | 230,15 | |
| 20 | 230,15 | |||
| 20 | 230,15 | |||
| 31.01.2025 | 16:57:19,321 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 31.01.2025 | 16:57:13,479 | 5 | 230,40 | |
| 5 | 230,40 | |||
| 5 | 230,40 | |||
| 31.01.2025 | 16:56:56,017 | 30 | 230,30 | |
| 30 | 230,30 | |||
| 30 | 230,30 | |||
| 31.01.2025 | 16:56:46,300 | 300 | 230,30 | |
| 300 | 230,30 | |||
| 300 | 230,30 | |||
| 31.01.2025 | 16:56:19,795 | 60 | 230,10 | |
| 60 | 230,10 | |||
| 60 | 230,10 | |||
| 31.01.2025 | 16:55:35,049 | 200 | 230,25 | |
| 200 | 230,25 | |||
| 200 | 230,25 | |||
| 31.01.2025 | 16:55:04,949 | 210 | 230,00 | |
| 210 | 230,00 | |||
| 210 | 230,00 | |||
| 31.01.2025 | 16:53:37,599 | 50 | 230,15 | |
| 50 | 230,15 | |||
| 50 | 230,15 | |||
| 31.01.2025 | 16:53:10,034 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 31.01.2025 | 16:53:06,501 | 27 | 230,10 | |
| 27 | 230,10 | |||
| 27 | 230,10 | |||
| 31.01.2025 | 16:52:57,573 | 6 | 230,15 | |
| 6 | 230,15 | |||
| 6 | 230,15 | |||
| 31.01.2025 | 16:52:37,265 | 17 | 230,05 | |
| 17 | 230,05 | |||
| 17 | 230,05 | |||
| 31.01.2025 | 16:52:24,929 | 30 | 230,00 | |
| 30 | 230,00 | |||
| 30 | 230,00 | |||
| 31.01.2025 | 16:52:08,170 | 5 | 229,95 | |
| 5 | 229,95 | |||
| 5 | 229,95 | |||
| 31.01.2025 | 16:52:03,919 | 85 | 230,00 | |
| 85 | 230,00 | |||
| 50 | 230,00 | |||
| 35 | 230,00 | |||
| 31.01.2025 | 16:51:42,784 | 4 | 229,95 | |
| 4 | 229,95 | |||
| 4 | 229,95 | |||
| 31.01.2025 | 16:51:14,927 | 26 | 230,00 | |
| 26 | 230,00 | |||
| 26 | 230,00 | |||
| 31.01.2025 | 16:51:00,004 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 31.01.2025 | 16:50:44,809 | 7 | 229,85 | |
| 7 | 229,85 | |||
| 7 | 229,85 | |||
| 31.01.2025 | 16:50:27,605 | 50 | 229,90 | |
| 50 | 229,90 | |||
| 50 | 229,90 | |||
| 31.01.2025 | 16:50:25,943 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 31.01.2025 | 16:50:13,648 | 550 | 229,95 | |
| 550 | 229,95 | |||
| 550 | 229,95 | |||
| 31.01.2025 | 16:49:56,602 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 31.01.2025 | 16:49:36,813 | 20 | 230,00 | |
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 31.01.2025 | 16:48:24,312 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 31.01.2025 | 16:48:19,802 | 350 | 229,65 | |
| 350 | 229,65 | |||
| 350 | 229,65 | |||
| 31.01.2025 | 16:48:14,151 | 4 | 229,65 | |
| 4 | 229,65 | |||
| 4 | 229,65 | |||
| 31.01.2025 | 16:46:48,025 | 150 | 229,65 | |
| 150 | 229,65 | |||
| 150 | 229,65 | |||
| 31.01.2025 | 16:44:40,036 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 31.01.2025 | 16:44:18,252 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 31.01.2025 | 16:44:18,121 | 6 | 230,00 | |
| 6 | 230,00 | |||
| 6 | 230,00 | |||
| 31.01.2025 | 16:44:16,681 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 31.01.2025 | 16:44:08,551 | 10 | 230,05 | |
| 10 | 230,05 | |||
| 10 | 230,05 | |||
| 31.01.2025 | 16:43:59,981 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 31.01.2025 | 16:43:12,222 | 3 | 230,05 | |
| 3 | 230,05 | |||
| 3 | 230,05 | |||
| 31.01.2025 | 16:42:49,849 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 31.01.2025 | 16:42:39,190 | 30 | 230,10 | |
| 30 | 230,10 | |||
| 30 | 230,10 | |||
| 31.01.2025 | 16:42:13,329 | 6 | 230,10 | |
| 6 | 230,10 | |||
| 6 | 230,10 | |||
| 31.01.2025 | 16:41:43,233 | 55 | 230,15 | |
| 55 | 230,15 | |||
| 55 | 230,15 | |||
| 31.01.2025 | 16:41:00,479 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 31.01.2025 | 16:40:42,071 | 73 | 230,25 | |
| 73 | 230,25 | |||
| 73 | 230,25 | |||
| 31.01.2025 | 16:40:40,012 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 31.01.2025 | 16:40:30,558 | 50 | 230,30 | |
| 50 | 230,30 | |||
| 50 | 230,30 | |||
| 31.01.2025 | 16:39:57,289 | 120 | 230,40 | |
| 120 | 230,40 | |||
| 120 | 230,40 | |||
| 31.01.2025 | 16:39:39,500 | 4 | 230,45 | |
| 4 | 230,45 | |||
| 4 | 230,45 | |||
| 31.01.2025 | 16:39:31,713 | 2 | 230,40 | |
| 2 | 230,40 | |||
| 2 | 230,40 | |||
| 31.01.2025 | 16:39:28,676 | 20 | 230,50 | |
| 11 | 230,50 | |||
| 20 | 230,50 | |||
| 9 | 230,50 | |||
| 31.01.2025 | 16:39:16,836 | 400 | 230,45 | |
| 400 | 230,45 | |||
| 400 | 230,45 | |||
| 31.01.2025 | 16:38:49,717 | 15 | 230,25 | |
| 15 | 230,25 | |||
| 15 | 230,25 | |||
| 31.01.2025 | 16:37:45,112 | 15 | 230,00 | |
| 15 | 230,00 | |||
| 15 | 230,00 | |||
| 31.01.2025 | 16:37:39,844 | 15 | 230,05 | |
| 15 | 230,05 | |||
| 15 | 230,05 | |||
| 31.01.2025 | 16:37:19,070 | 5 | 230,10 | |
| 5 | 230,10 | |||
| 5 | 230,10 | |||
| 31.01.2025 | 16:36:40,407 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 31.01.2025 | 16:36:28,002 | 40 | 230,20 | |
| 40 | 230,20 | |||
| 40 | 230,20 | |||
| 31.01.2025 | 16:36:12,459 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 31.01.2025 | 16:35:50,163 | 86 | 230,15 | |
| 86 | 230,15 | |||
| 86 | 230,15 | |||
| 31.01.2025 | 16:35:36,138 | 93 | 230,20 | |
| 93 | 230,20 | |||
| 93 | 230,20 | |||
| 31.01.2025 | 16:35:27,696 | 43 | 230,05 | |
| 43 | 230,05 | |||
| 43 | 230,05 | |||
| 31.01.2025 | 16:34:57,507 | 61 | 230,20 | |
| 61 | 230,20 | |||
| 61 | 230,20 | |||
| 31.01.2025 | 16:34:41,554 | 46 | 230,25 | |
| 46 | 230,25 | |||
| 46 | 230,25 | |||
| 31.01.2025 | 16:34:03,411 | 75 | 230,00 | |
| 75 | 230,00 | |||
| 75 | 230,00 | |||
| 31.01.2025 | 16:34:00,784 | 40 | 230,00 | |
| 40 | 230,00 | |||
| 40 | 230,00 | |||
| 31.01.2025 | 16:33:41,006 | 100 | 230,05 | |
| 100 | 230,05 | |||
| 100 | 230,05 | |||
| 31.01.2025 | 16:33:31,791 | 20 | 230,10 | |
| 20 | 230,10 | |||
| 20 | 230,10 | |||
| 31.01.2025 | 16:33:18,282 | 40 | 230,05 | |
| 40 | 230,05 | |||
| 40 | 230,05 | |||
| 31.01.2025 | 16:32:37,208 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 31.01.2025 | 16:31:49,579 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 31.01.2025 | 16:31:20,649 | 14 | 230,10 | |
| 14 | 230,10 | |||
| 14 | 230,10 | |||
| 31.01.2025 | 16:31:02,851 | 100 | 230,00 | |
| 20 | 230,00 | |||
| 60 | 230,00 | |||
| 20 | 230,00 | |||
| 100 | 230,00 | |||
| 31.01.2025 | 16:31:01,589 | 4 | 230,00 | |
| 4 | 230,00 | |||
| 4 | 230,00 | |||
| 31.01.2025 | 16:30:53,730 | 15 | 229,95 | |
| 15 | 229,95 | |||
| 15 | 229,95 | |||
| 31.01.2025 | 16:30:38,911 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 31.01.2025 | 16:29:21,938 | 17 | 229,35 | |
| 17 | 229,35 | |||
| 17 | 229,35 | |||
| 31.01.2025 | 16:29:15,791 | 100 | 229,30 | |
| 100 | 229,30 | |||
| 100 | 229,30 | |||
| 31.01.2025 | 16:27:41,217 | 13 | 229,35 | |
| 13 | 229,35 | |||
| 13 | 229,35 | |||
| 31.01.2025 | 16:27:14,763 | 25 | 229,25 | |
| 25 | 229,25 | |||
| 25 | 229,25 | |||
| 31.01.2025 | 16:26:30,842 | 5 | 229,55 | |
| 5 | 229,55 | |||
| 5 | 229,55 | |||
| 31.01.2025 | 16:26:07,573 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 31.01.2025 | 16:25:56,777 | 30 | 229,50 | |
| 30 | 229,50 | |||
| 30 | 229,50 | |||
| 31.01.2025 | 16:25:53,852 | 20 | 229,50 | |
| 20 | 229,50 | |||
| 20 | 229,50 | |||
| 31.01.2025 | 16:24:44,898 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 31.01.2025 | 16:24:42,694 | 150 | 229,60 | |
| 150 | 229,60 | |||
| 150 | 229,60 | |||
| 31.01.2025 | 16:23:44,214 | 12 | 229,75 | |
| 12 | 229,75 | |||
| 12 | 229,75 | |||
| 31.01.2025 | 16:23:32,320 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 31.01.2025 | 16:23:22,766 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 31.01.2025 | 16:23:01,768 | 9 | 229,70 | |
| 9 | 229,70 | |||
| 9 | 229,70 | |||
| 31.01.2025 | 16:21:11,283 | 12 | 229,55 | |
| 12 | 229,55 | |||
| 12 | 229,55 | |||
| 31.01.2025 | 16:20:55,159 | 5 | 229,65 | |
| 5 | 229,65 | |||
| 5 | 229,65 | |||
| 31.01.2025 | 16:20:17,469 | 20 | 229,80 | |
| 20 | 229,80 | |||
| 20 | 229,80 | |||
| 31.01.2025 | 16:19:13,779 | 70 | 229,70 | |
| 70 | 229,70 | |||
| 70 | 229,70 | |||
| 31.01.2025 | 16:18:17,546 | 2 | 229,60 | |
| 2 | 229,60 | |||
| 2 | 229,60 | |||
| 31.01.2025 | 16:18:16,694 | 100 | 229,60 | |
| 100 | 229,60 | |||
| 100 | 229,60 | |||
| 31.01.2025 | 16:18:03,724 | 25 | 229,60 | |
| 25 | 229,60 | |||
| 25 | 229,60 | |||
| 31.01.2025 | 16:17:23,110 | 10 | 229,55 | |
| 10 | 229,55 | |||
| 10 | 229,55 | |||
| 31.01.2025 | 16:16:48,641 | 40 | 229,70 | |
| 40 | 229,70 | |||
| 40 | 229,70 | |||
| 31.01.2025 | 16:16:34,583 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 31.01.2025 | 16:16:33,531 | 15 | 229,65 | |
| 15 | 229,65 | |||
| 15 | 229,65 | |||
| 31.01.2025 | 16:16:26,812 | 450 | 229,65 | |
| 450 | 229,65 | |||
| 450 | 229,65 | |||
| 31.01.2025 | 16:16:24,804 | 48 | 229,60 | |
| 48 | 229,60 | |||
| 48 | 229,60 | |||
| 31.01.2025 | 16:16:21,294 | 20 | 229,60 | |
| 20 | 229,60 | |||
| 20 | 229,60 | |||
| 31.01.2025 | 16:16:09,159 | 18 | 229,70 | |
| 18 | 229,70 | |||
| 18 | 229,70 | |||
| 31.01.2025 | 16:15:56,990 | 15 | 229,70 | |
| 15 | 229,70 | |||
| 15 | 229,70 | |||
| 31.01.2025 | 16:15:42,720 | 12 | 229,70 | |
| 12 | 229,70 | |||
| 12 | 229,70 | |||
| 31.01.2025 | 16:14:31,847 | 50 | 229,85 | |
| 50 | 229,85 | |||
| 50 | 229,85 | |||
| 31.01.2025 | 16:14:24,545 | 25 | 229,90 | |
| 25 | 229,90 | |||
| 25 | 229,90 | |||
| 31.01.2025 | 16:13:18,646 | 14 | 229,85 | |
| 14 | 229,85 | |||
| 14 | 229,85 | |||
| 31.01.2025 | 16:13:09,588 | 10 | 229,75 | |
| 10 | 229,75 | |||
| 10 | 229,75 | |||
| 31.01.2025 | 16:13:00,283 | 12 | 229,90 | |
| 12 | 229,90 | |||
| 12 | 229,90 | |||
| 31.01.2025 | 16:12:15,247 | 71 | 230,10 | |
| 71 | 230,10 | |||
| 71 | 230,10 | |||
| 31.01.2025 | 16:12:10,234 | 50 | 230,05 | |
| 50 | 230,05 | |||
| 50 | 230,05 | |||
| 31.01.2025 | 16:12:05,609 | 262 | 230,00 | |
| 262 | 230,00 | |||
| 262 | 230,00 | |||
| 31.01.2025 | 16:11:11,032 | 191 | 229,65 | |
| 191 | 229,65 | |||
| 191 | 229,65 | |||
| 31.01.2025 | 16:11:10,470 | 100 | 229,65 | |
| 100 | 229,65 | |||
| 100 | 229,65 | |||
| 31.01.2025 | 16:11:05,735 | 3 | 229,70 | |
| 3 | 229,70 | |||
| 3 | 229,70 | |||
| 31.01.2025 | 16:09:47,539 | 20 | 229,65 | |
| 20 | 229,65 | |||
| 20 | 229,65 | |||
| 31.01.2025 | 16:08:51,229 | 41 | 229,65 | |
| 41 | 229,65 | |||
| 41 | 229,65 | |||
| 31.01.2025 | 16:08:43,160 | 43 | 229,75 | |
| 43 | 229,75 | |||
| 43 | 229,75 | |||
| 31.01.2025 | 16:08:05,495 | 100 | 230,15 | |
| 100 | 230,15 | |||
| 100 | 230,15 | |||
| 31.01.2025 | 16:07:55,568 | 20 | 230,15 | |
| 20 | 230,15 | |||
| 20 | 230,15 | |||
| 31.01.2025 | 16:07:46,271 | 5 | 230,30 | |
| 5 | 230,30 | |||
| 5 | 230,30 | |||
| 31.01.2025 | 16:06:47,282 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 31.01.2025 | 16:05:37,672 | 34 | 230,50 | |
| 34 | 230,50 | |||
| 34 | 230,50 | |||
| 31.01.2025 | 16:05:11,434 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 31.01.2025 | 16:04:49,992 | 85 | 230,45 | |
| 85 | 230,45 | |||
| 85 | 230,45 | |||
| 31.01.2025 | 16:04:44,044 | 40 | 230,50 | |
| 40 | 230,50 | |||
| 40 | 230,50 | |||
| 31.01.2025 | 16:04:42,667 | 14 | 230,45 | |
| 14 | 230,45 | |||
| 14 | 230,45 | |||
| 31.01.2025 | 16:04:38,113 | 2 | 230,50 | |
| 2 | 230,50 | |||
| 2 | 230,50 | |||
| 31.01.2025 | 16:04:38,061 | 20 | 230,55 | |
| 20 | 230,55 | |||
| 20 | 230,55 | |||
| 31.01.2025 | 16:04:27,130 | 3 | 230,45 | |
| 3 | 230,45 | |||
| 3 | 230,45 | |||
| 31.01.2025 | 16:03:52,483 | 15 | 230,80 | |
| 15 | 230,80 | |||
| 15 | 230,80 | |||
| 31.01.2025 | 16:03:09,749 | 3 | 230,80 | |
| 3 | 230,80 | |||
| 3 | 230,80 | |||
| 31.01.2025 | 16:02:39,242 | 90 | 230,85 | |
| 90 | 230,85 | |||
| 90 | 230,85 | |||
| 31.01.2025 | 16:02:28,865 | 44 | 230,90 | |
| 44 | 230,90 | |||
| 44 | 230,90 | |||
| 31.01.2025 | 16:01:54,822 | 44 | 231,05 | |
| 44 | 231,05 | |||
| 44 | 231,05 | |||
| 31.01.2025 | 16:01:34,652 | 15 | 230,90 | |
| 15 | 230,90 | |||
| 15 | 230,90 | |||
| 31.01.2025 | 16:01:21,047 | 15 | 231,15 | |
| 15 | 231,15 | |||
| 15 | 231,15 | |||
| 31.01.2025 | 16:01:19,919 | 13 | 231,05 | |
| 13 | 231,05 | |||
| 13 | 231,05 | |||
| 31.01.2025 | 16:00:48,840 | 7 | 231,10 | |
| 7 | 231,10 | |||
| 7 | 231,10 | |||
| 31.01.2025 | 16:00:41,725 | 9 | 231,00 | |
| 9 | 231,00 | |||
| 9 | 231,00 | |||
| 31.01.2025 | 16:00:41,005 | 3 | 230,95 | |
| 3 | 230,95 | |||
| 3 | 230,95 | |||
| 31.01.2025 | 16:00:35,313 | 10 | 230,95 | |
| 10 | 230,95 | |||
| 10 | 230,95 | |||
| 31.01.2025 | 16:00:31,273 | 15 | 230,90 | |
| 15 | 230,90 | |||
| 15 | 230,90 | |||
| 31.01.2025 | 16:00:19,188 | 25 | 230,85 | |
| 25 | 230,85 | |||
| 25 | 230,85 | |||
| 31.01.2025 | 16:00:15,910 | 5 | 230,85 | |
| 5 | 230,85 | |||
| 5 | 230,85 | |||
| 31.01.2025 | 16:00:06,699 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 31.01.2025 | 16:00:05,592 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 31.01.2025 | 15:59:39,609 | 10 | 230,55 | |
| 10 | 230,55 | |||
| 10 | 230,55 | |||
| 31.01.2025 | 15:59:39,503 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 31.01.2025 | 15:59:36,482 | 2 | 230,55 | |
| 2 | 230,55 | |||
| 2 | 230,55 | |||
| 31.01.2025 | 15:59:28,339 | 3 | 230,50 | |
| 3 | 230,50 | |||
| 3 | 230,50 | |||
| 31.01.2025 | 15:59:22,815 | 45 | 230,40 | |
| 45 | 230,40 | |||
| 45 | 230,40 | |||
| 31.01.2025 | 15:58:59,453 | 15 | 230,30 | |
| 15 | 230,30 | |||
| 15 | 230,30 | |||
| 31.01.2025 | 15:58:54,364 | 43 | 230,25 | |
| 43 | 230,25 | |||
| 43 | 230,25 | |||
| 31.01.2025 | 15:58:32,473 | 8 | 230,10 | |
| 8 | 230,10 | |||
| 8 | 230,10 | |||
| 31.01.2025 | 15:58:14,906 | 30 | 229,95 | |
| 30 | 229,95 | |||
| 30 | 229,95 | |||
| 31.01.2025 | 15:58:06,947 | 9 | 230,00 | |
| 9 | 230,00 | |||
| 9 | 230,00 | |||
| 31.01.2025 | 15:57:07,924 | 2 | 230,30 | |
| 2 | 230,30 | |||
| 2 | 230,30 | |||
| 31.01.2025 | 15:57:03,146 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 31.01.2025 | 15:57:00,559 | 20 | 230,30 | |
| 20 | 230,30 | |||
| 20 | 230,30 | |||
| 31.01.2025 | 15:56:51,191 | 15 | 230,40 | |
| 15 | 230,40 | |||
| 15 | 230,40 | |||
| 31.01.2025 | 15:56:28,066 | 40 | 230,40 | |
| 40 | 230,40 | |||
| 40 | 230,40 | |||
| 31.01.2025 | 15:56:23,874 | 15 | 230,40 | |
| 15 | 230,40 | |||
| 15 | 230,40 | |||
| 31.01.2025 | 15:56:12,706 | 48 | 230,35 | |
| 48 | 230,35 | |||
| 48 | 230,35 | |||
| 31.01.2025 | 15:56:11,933 | 15 | 230,30 | |
| 15 | 230,30 | |||
| 15 | 230,30 | |||
| 31.01.2025 | 15:55:24,421 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 31.01.2025 | 15:55:10,056 | 3 | 230,80 | |
| 3 | 230,80 | |||
| 3 | 230,80 | |||
| 31.01.2025 | 15:54:54,251 | 40 | 230,80 | |
| 40 | 230,80 | |||
| 40 | 230,80 | |||
| 31.01.2025 | 15:54:43,742 | 5 | 230,70 | |
| 5 | 230,70 | |||
| 5 | 230,70 | |||
| 31.01.2025 | 15:54:35,275 | 200 | 230,75 | |
| 200 | 230,75 | |||
| 200 | 230,75 | |||
| 31.01.2025 | 15:54:10,260 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 31.01.2025 | 15:53:57,069 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 31.01.2025 | 15:53:27,407 | 45 | 230,95 | |
| 45 | 230,95 | |||
| 45 | 230,95 | |||
| 31.01.2025 | 15:52:40,101 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 31.01.2025 | 15:52:19,063 | 20 | 230,90 | |
| 20 | 230,90 | |||
| 20 | 230,90 | |||
| 31.01.2025 | 15:52:15,839 | 10 | 230,80 | |
| 10 | 230,80 | |||
| 10 | 230,80 | |||
| 31.01.2025 | 15:52:08,470 | 20 | 230,60 | |
| 20 | 230,60 | |||
| 20 | 230,60 | |||
| 31.01.2025 | 15:51:58,479 | 500 | 230,45 | |
| 500 | 230,45 | |||
| 500 | 230,45 | |||
| 31.01.2025 | 15:51:55,300 | 13 | 230,45 | |
| 13 | 230,45 | |||
| 13 | 230,45 | |||
| 31.01.2025 | 15:51:16,869 | 25 | 230,55 | |
| 25 | 230,55 | |||
| 25 | 230,55 | |||
| 31.01.2025 | 15:51:02,451 | 500 | 230,50 | |
| 500 | 230,50 | |||
| 500 | 230,50 | |||
| 31.01.2025 | 15:50:51,866 | 7 | 230,55 | |
| 7 | 230,55 | |||
| 7 | 230,55 | |||
| 31.01.2025 | 15:50:46,402 | 50 | 230,60 | |
| 50 | 230,60 | |||
| 50 | 230,60 | |||
| 31.01.2025 | 15:50:44,797 | 500 | 230,50 | |
| 500 | 230,50 | |||
| 500 | 230,50 | |||
| 31.01.2025 | 15:50:23,064 | 25 | 230,70 | |
| 25 | 230,70 | |||
| 25 | 230,70 | |||
| 31.01.2025 | 15:50:05,828 | 55 | 230,50 | |
| 55 | 230,50 | |||
| 55 | 230,50 | |||
| 31.01.2025 | 15:50:02,667 | 25 | 230,65 | |
| 25 | 230,65 | |||
| 25 | 230,65 | |||
| 31.01.2025 | 15:49:02,884 | 262 | 231,00 | |
| 10 | 231,00 | |||
| 20 | 231,00 | |||
| 262 | 231,00 | |||
| 26 | 231,00 | |||
| 100 | 231,00 | |||
| 40 | 231,00 | |||
| 20 | 231,00 | |||
| 5 | 231,00 | |||
| 20 | 231,00 | |||
| 21 | 231,00 | |||
| 31.01.2025 | 15:49:00,435 | 12 | 230,90 | |
| 12 | 230,90 | |||
| 12 | 230,90 | |||
| 31.01.2025 | 15:48:49,198 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 31.01.2025 | 15:48:44,974 | 100 | 230,65 | |
| 100 | 230,65 | |||
| 100 | 230,65 | |||
| 31.01.2025 | 15:48:42,655 | 20 | 230,60 | |
| 20 | 230,60 | |||
| 20 | 230,60 | |||
| 31.01.2025 | 15:48:14,354 | 100 | 230,35 | |
| 100 | 230,35 | |||
| 100 | 230,35 | |||
| 31.01.2025 | 15:47:33,258 | 100 | 230,20 | |
| 100 | 230,20 | |||
| 100 | 230,20 | |||
| 31.01.2025 | 15:46:49,742 | 20 | 230,15 | |
| 20 | 230,15 | |||
| 20 | 230,15 | |||
| 31.01.2025 | 15:46:44,862 | 500 | 230,05 | |
| 500 | 230,05 | |||
| 500 | 230,05 | |||
| 31.01.2025 | 15:46:34,647 | 20 | 230,05 | |
| 20 | 230,05 | |||
| 20 | 230,05 | |||
| 31.01.2025 | 15:46:10,523 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 31.01.2025 | 15:45:56,114 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 31.01.2025 | 15:45:44,493 | 37 | 230,35 | |
| 37 | 230,35 | |||
| 37 | 230,35 | |||
| 31.01.2025 | 15:45:33,596 | 284 | 230,55 | |
| 284 | 230,55 | |||
| 284 | 230,55 | |||
| 31.01.2025 | 15:45:19,814 | 9 | 230,50 | |
| 9 | 230,50 | |||
| 9 | 230,50 | |||
| 31.01.2025 | 15:45:03,839 | 2 | 230,60 | |
| 2 | 230,60 | |||
| 2 | 230,60 | |||
| 31.01.2025 | 15:45:00,637 | 6 | 230,50 | |
| 6 | 230,50 | |||
| 6 | 230,50 | |||
| 31.01.2025 | 15:44:43,669 | 34 | 230,20 | |
| 34 | 230,20 | |||
| 34 | 230,20 | |||
| 31.01.2025 | 15:44:35,964 | 490 | 230,05 | |
| 490 | 230,05 | |||
| 490 | 230,05 | |||
| 31.01.2025 | 15:44:35,267 | 30 | 230,05 | |
| 30 | 230,05 | |||
| 30 | 230,05 | |||
| 31.01.2025 | 15:44:34,778 | 868 | 230,00 | |
| 4 | 230,00 | |||
| 20 | 230,00 | |||
| 40 | 230,00 | |||
| 10 | 230,00 | |||
| 6 | 230,00 | |||
| 12 | 230,00 | |||
| 1 | 230,00 | |||
| 4 | 230,00 | |||
| 100 | 230,00 | |||
| 24 | 230,00 | |||
| 15 | 230,00 | |||
| 40 | 230,00 | |||
| 10 | 230,00 | |||
| 3 | 230,00 | |||
| 10 | 230,00 | |||
| 50 | 230,00 | |||
| 7 | 230,00 | |||
| 15 | 230,00 | |||
| 15 | 230,00 | |||
| 79 | 230,00 | |||
| 1 | 230,00 | |||
| 5 | 230,00 | |||
| 77 | 230,00 | |||
| 15 | 230,00 | |||
| 868 | 230,00 | |||
| 10 | 230,00 | |||
| 250 | 230,00 | |||
| 4 | 230,00 | |||
| 11 | 230,00 | |||
| 10 | 230,00 | |||
| 20 | 230,00 | |||
| 31.01.2025 | 15:44:04,816 | 500 | 229,75 | |
| 500 | 229,75 | |||
| 500 | 229,75 | |||
| 31.01.2025 | 15:43:58,080 | 55 | 229,55 | |
| 55 | 229,55 | |||
| 55 | 229,55 | |||
| 31.01.2025 | 15:43:43,410 | 14 | 229,55 | |
| 14 | 229,55 | |||
| 14 | 229,55 | |||
| 31.01.2025 | 15:43:10,313 | 40 | 229,50 | |
| 40 | 229,50 | |||
| 40 | 229,50 | |||
| 31.01.2025 | 15:43:07,539 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 31.01.2025 | 15:43:02,565 | 20 | 229,55 | |
| 20 | 229,55 | |||
| 20 | 229,55 | |||
| 31.01.2025 | 15:42:39,991 | 490 | 229,35 | |
| 490 | 229,35 | |||
| 490 | 229,35 | |||
| 31.01.2025 | 15:42:07,460 | 8 | 229,45 | |
| 8 | 229,45 | |||
| 8 | 229,45 | |||
| 31.01.2025 | 15:41:10,028 | 42 | 229,55 | |
| 42 | 229,55 | |||
| 42 | 229,55 | |||
| 31.01.2025 | 15:40:38,757 | 5 | 229,65 | |
| 5 | 229,65 | |||
| 5 | 229,65 | |||
| 31.01.2025 | 15:40:08,544 | 15 | 229,70 | |
| 15 | 229,70 | |||
| 15 | 229,70 | |||
| 31.01.2025 | 15:40:06,478 | 4 | 229,75 | |
| 4 | 229,75 | |||
| 4 | 229,75 | |||
| 31.01.2025 | 15:39:43,100 | 12 | 229,80 | |
| 12 | 229,80 | |||
| 12 | 229,80 | |||
| 31.01.2025 | 15:38:55,405 | 326 | 229,50 | |
| 326 | 229,50 | |||
| 326 | 229,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 120,84 / Ask: 120,90
Umsatz: 75 094 TEUR -
Siemens Energy AG
Bid: 57,62 / Ask: 57,74
Umsatz: 38 969 TEUR -
Apple Inc.
Bid: 230,15 / Ask: 230,25
Umsatz: 35 784 TEUR -
Rheinmetall AG
Bid: 754,80 / Ask: 755,80
Umsatz: 32 928 TEUR -
Microsoft Corp.
Bid: 400,35 / Ask: 400,50
Umsatz: 32 250 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 17:53:28
Letzte Aktualisierung:
31.01.2025 @ 17:53:28