Tradegate Exchange

Novo-Nordisk AS

1104

973

86,32

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	19:11:33,231	6		86,32
			6	86,32
			6	86,32
28/02/2025	19:11:18,505	49		86,30
			49	86,30
			49	86,30
28/02/2025	19:11:06,160	60		86,33
			60	86,33
			60	86,33
28/02/2025	19:09:01,699	5		86,33
			5	86,33
			5	86,33
28/02/2025	19:07:36,088	1		86,52
			1	86,52
			1	86,52
28/02/2025	19:07:10,514	50		86,28
			50	86,28
			50	86,28
28/02/2025	19:03:24,059	12		86,52
			12	86,52
			12	86,52
28/02/2025	19:00:44,691	10		86,39
			10	86,39
			10	86,39
28/02/2025	18:59:10,283	20		86,52
			20	86,52
			5	86,52
			15	86,52
28/02/2025	18:54:08,529	40		86,32
			30	86,32
			10	86,32
			40	86,32
28/02/2025	18:48:19,393	5		86,53
			5	86,53
			5	86,53
28/02/2025	18:47:36,594	3		86,32
			3	86,32
			3	86,32
28/02/2025	18:47:02,584	4		86,53
			4	86,53
			4	86,53
28/02/2025	18:45:00,247	2		86,53
			2	86,53
			2	86,53
28/02/2025	18:40:09,028	20		86,53
			20	86,53
			20	86,53
28/02/2025	18:37:38,627	25		86,33
			25	86,33
			25	86,33
28/02/2025	18:37:30,965	1		86,53
			1	86,53
			1	86,53
28/02/2025	18:37:18,550	14		86,53
			5	86,53
			9	86,53
			14	86,53
28/02/2025	18:36:58,062	2		86,53
			2	86,53
			2	86,53
28/02/2025	18:36:30,401	1		86,53
			1	86,53
			1	86,53
28/02/2025	18:35:02,372	10		86,28
			10	86,28
			5	86,28
			5	86,28
28/02/2025	18:34:51,013	2		86,53
			2	86,53
			2	86,53
28/02/2025	18:34:24,131	40		86,33
			28	86,33
			40	86,33
			12	86,33
28/02/2025	18:32:53,347	17		86,53
			17	86,53
			17	86,53
28/02/2025	18:32:21,893	12		86,53
			12	86,53
			12	86,53
28/02/2025	18:31:51,945	3		86,53
			3	86,53
			3	86,53
28/02/2025	18:30:55,972	10		86,53
			10	86,53
			10	86,53
28/02/2025	18:29:59,044	100		86,53
			100	86,53
			100	86,53
28/02/2025	18:29:00,430	1		86,34
			1	86,34
			1	86,34
28/02/2025	18:28:00,093	10		86,53
			10	86,53
			10	86,53
28/02/2025	18:27:49,878	2		86,53
			2	86,53
			2	86,53
28/02/2025	18:27:32,545	15		86,53
			15	86,53
			15	86,53
28/02/2025	18:26:46,658	49		86,53
			49	86,53
			14	86,53
			35	86,53
28/02/2025	18:26:25,090	20		86,53
			20	86,53
			20	86,53
28/02/2025	18:25:37,473	1		86,53
			1	86,53
			1	86,53
28/02/2025	18:25:29,881	15		86,53
			15	86,53
			15	86,53
28/02/2025	18:24:48,709	1		86,53
			1	86,53
			1	86,53
28/02/2025	18:24:15,482	20		86,53
			20	86,53
			20	86,53
28/02/2025	18:23:53,537	5		86,53
			5	86,53
			5	86,53
28/02/2025	18:23:23,826	1		86,48
			1	86,48
			1	86,48
28/02/2025	18:22:11,799	50		86,48
			50	86,48
			50	86,48
28/02/2025	18:21:36,605	1		86,53
			1	86,53
			1	86,53
28/02/2025	18:21:27,544	1		86,44
			1	86,44
			1	86,44
28/02/2025	18:21:13,617	23		86,53
			23	86,53
			23	86,53
28/02/2025	18:20:57,778	4		86,45
			4	86,45
			4	86,45
28/02/2025	18:19:08,092	2		86,53
			2	86,53
			2	86,53
28/02/2025	18:18:11,107	40		86,43
			40	86,43
			40	86,43
28/02/2025	18:14:39,575	2		86,53
			2	86,53
			2	86,53
28/02/2025	18:13:30,752	6		86,53
			6	86,53
			6	86,53
28/02/2025	18:08:17,145	65		86,50
			57	86,50
			65	86,50
			8	86,50
28/02/2025	18:08:13,729	200		86,51
			200	86,51
			200	86,51
28/02/2025	18:06:04,840	4		86,53
			4	86,53
			4	86,53
28/02/2025	18:05:31,404	10		86,53
			10	86,53
			10	86,53
28/02/2025	18:05:19,752	1		86,26
			1	86,26
			1	86,26
28/02/2025	18:03:56,460	6		86,53
			6	86,53
			6	86,53
28/02/2025	18:03:55,660	6		86,53
			6	86,53
			6	86,53
28/02/2025	18:03:43,906	2		86,53
			2	86,53
			2	86,53
28/02/2025	18:03:00,601	1		86,27
			1	86,27
			1	86,27
28/02/2025	18:02:19,314	1		86,53
			1	86,53
			1	86,53
28/02/2025	18:00:21,247	12		86,53
			2	86,53
			10	86,53
			12	86,53
28/02/2025	18:00:19,182	2		86,36
			2	86,36
			2	86,36
28/02/2025	17:59:59,707	22		86,33
			22	86,33
			22	86,33
28/02/2025	17:55:40,552	3		86,53
			3	86,53
			3	86,53
28/02/2025	17:54:41,058	21		86,53
			21	86,53
			21	86,53
28/02/2025	17:54:29,785	3		86,53
			3	86,53
			3	86,53
28/02/2025	17:53:50,310	11		86,53
			11	86,53
			11	86,53
28/02/2025	17:53:33,918	6		86,37
			6	86,37
			6	86,37
28/02/2025	17:53:11,965	10		86,53
			10	86,53
			10	86,53
28/02/2025	17:51:54,138	58		86,53
			58	86,53
			58	86,53
28/02/2025	17:50:08,235	200		86,53
			200	86,53
			200	86,53
28/02/2025	17:48:49,030	4		86,37
			4	86,37
			4	86,37
28/02/2025	17:47:15,781	188		86,37
			188	86,37
			20	86,37
			168	86,37
28/02/2025	17:47:13,160	11		86,53
			11	86,53
			11	86,53
28/02/2025	17:46:58,845	170		86,53
			170	86,53
			170	86,53
28/02/2025	17:45:45,974	26		86,53
			26	86,53
			26	86,53
28/02/2025	17:45:37,921	8		86,38
			8	86,38
			8	86,38
28/02/2025	17:43:00,847	72		86,41
			72	86,41
			72	86,41
28/02/2025	17:42:58,593	10		86,53
			10	86,53
			10	86,53
28/02/2025	17:42:09,026	40		86,37
			40	86,37
			40	86,37
28/02/2025	17:41:52,757	15		86,53
			15	86,53
			15	86,53
28/02/2025	17:41:22,910	150		86,53
			150	86,53
			150	86,53
28/02/2025	17:40:08,123	30		86,37
			12	86,37
			18	86,37
			30	86,37
28/02/2025	17:36:56,917	12		86,53
			12	86,53
			12	86,53
28/02/2025	17:36:17,996	21		86,53
			21	86,53
			21	86,53
28/02/2025	17:34:50,219	70		86,31
			1	86,31
			69	86,31
			70	86,31
28/02/2025	17:34:37,977	10		86,54
			10	86,54
			10	86,54
28/02/2025	17:34:26,366	200		86,49
			200	86,49
			200	86,49
28/02/2025	17:33:53,732	26		86,49
			26	86,49
			26	86,49
28/02/2025	17:33:49,625	11		86,49
			11	86,49
			11	86,49
28/02/2025	17:32:59,649	43		86,49
			43	86,49
			43	86,49
28/02/2025	17:32:57,638	100		86,49
			100	86,49
			100	86,49
28/02/2025	17:32:50,819	200		86,49
			200	86,49
			200	86,49
28/02/2025	17:32:36,495	50		86,49
			50	86,49
			50	86,49
28/02/2025	17:32:24,106	200		86,49
			200	86,49
			200	86,49
28/02/2025	17:31:02,099	13		86,33
			13	86,33
			13	86,33
28/02/2025	17:29:40,076	1		86,25
			1	86,25
			1	86,25
28/02/2025	17:29:39,067	5		86,25
			5	86,25
			5	86,25
28/02/2025	17:29:29,681	90		86,27
			90	86,27
			90	86,27
28/02/2025	17:29:29,294	130		86,27
			130	86,27
			130	86,27
28/02/2025	17:29:26,678	130		86,27
			130	86,27
			130	86,27
28/02/2025	17:29:24,857	130		86,27
			130	86,27
			130	86,27
28/02/2025	17:29:11,004	5		86,24
			5	86,24
			5	86,24
28/02/2025	17:28:59,953	130		86,25
			130	86,25
			130	86,25
28/02/2025	17:28:52,794	4		86,25
			4	86,25
			4	86,25
28/02/2025	17:28:29,519	94		86,27
			94	86,27
			94	86,27
28/02/2025	17:28:20,796	57		86,28
			57	86,28
			57	86,28
28/02/2025	17:27:49,703	1		86,30
			1	86,30
			1	86,30
28/02/2025	17:27:03,395	1		86,28
			1	86,28
			1	86,28
28/02/2025	17:25:01,327	25		86,33
			25	86,33
			25	86,33
28/02/2025	17:24:15,397	3		86,27
			3	86,27
			3	86,27
28/02/2025	17:23:33,318	12		86,29
			12	86,29
			12	86,29
28/02/2025	17:22:57,859	130		86,32
			130	86,32
			130	86,32
28/02/2025	17:21:41,161	40		86,35
			40	86,35
			40	86,35
28/02/2025	17:20:59,777	5		86,35
			5	86,35
			5	86,35
28/02/2025	17:20:22,845	35		86,40
			35	86,40
			35	86,40
28/02/2025	17:20:19,293	5		86,40
			5	86,40
			5	86,40
28/02/2025	17:20:09,789	12		86,37
			12	86,37
			12	86,37
28/02/2025	17:19:57,221	130		86,34
			130	86,34
			130	86,34
28/02/2025	17:19:41,657	50		86,35
			50	86,35
			50	86,35
28/02/2025	17:19:34,963	15		86,35
			15	86,35
			15	86,35
28/02/2025	17:19:33,689	12		86,35
			12	86,35
			12	86,35
28/02/2025	17:18:42,592	90		86,32
			90	86,32
			90	86,32
28/02/2025	17:18:32,286	30		86,28
			30	86,28
			30	86,28
28/02/2025	17:17:54,233	5		86,25
			5	86,25
			5	86,25
28/02/2025	17:16:49,105	1 000		86,23
			1 000	86,23
			1 000	86,23
28/02/2025	17:16:12,789	35		86,27
			35	86,27
			35	86,27
28/02/2025	17:15:49,962	2		86,31
			2	86,31
			2	86,31
28/02/2025	17:15:26,504	24		86,29
			24	86,29
			24	86,29
28/02/2025	17:15:04,639	15		86,32
			15	86,32
			15	86,32
28/02/2025	17:15:03,905	40		86,35
			40	86,35
			40	86,35
28/02/2025	17:14:12,150	6		86,36
			6	86,36
			6	86,36
28/02/2025	17:14:09,000	250		86,35
			250	86,35
			250	86,35
28/02/2025	17:13:08,578	2		86,28
			2	86,28
			2	86,28
28/02/2025	17:12:50,713	2 000		86,33
			2 000	86,33
			2 000	86,33
28/02/2025	17:12:36,350	1		86,31
			1	86,31
			1	86,31
28/02/2025	17:12:11,072	1		86,31
			1	86,31
			1	86,31
28/02/2025	17:12:07,776	8		86,31
			8	86,31
			8	86,31
28/02/2025	17:11:56,384	10		86,31
			10	86,31
			10	86,31
28/02/2025	17:11:53,313	199		86,30
			199	86,30
			199	86,30
28/02/2025	17:11:29,780	195		86,33
			195	86,33
			195	86,33
28/02/2025	17:10:14,999	20		86,36
			20	86,36
			20	86,36
28/02/2025	17:10:06,612	25		86,34
			25	86,34
			25	86,34
28/02/2025	17:09:57,967	6		86,35
			6	86,35
			6	86,35
28/02/2025	17:09:25,766	130		86,31
			130	86,31
			130	86,31
28/02/2025	17:09:25,466	20		86,38
			20	86,38
			20	86,38
28/02/2025	17:09:00,864	130		86,40
			130	86,40
			130	86,40
28/02/2025	17:09:00,530	19		86,40
			19	86,40
			19	86,40
28/02/2025	17:08:14,195	130		86,38
			130	86,38
			130	86,38
28/02/2025	17:08:10,945	12		86,38
			12	86,38
			12	86,38
28/02/2025	17:07:52,094	33		86,44
			33	86,44
			33	86,44
28/02/2025	17:07:03,345	138		86,50
			138	86,50
			8	86,50
			130	86,50
28/02/2025	17:06:42,324	130		86,53
			130	86,53
			130	86,53
28/02/2025	17:06:36,482	100		86,74
			100	86,74
			100	86,74
28/02/2025	17:06:31,020	16 854		86,75
			16 854	86,75
			15	86,75
			16 789	86,75
			50	86,75
28/02/2025	17:06:22,974	130		86,34
			130	86,34
			130	86,34
28/02/2025	17:06:12,441	130		86,39
			130	86,39
			130	86,39
28/02/2025	17:06:12,085	1		86,40
			1	86,40
			1	86,40
28/02/2025	17:05:33,216	56		86,38
			56	86,38
			56	86,38
28/02/2025	17:04:23,462	35		86,33
			35	86,33
			35	86,33
28/02/2025	17:03:28,709	100		86,36
			100	86,36
			100	86,36
28/02/2025	17:03:11,020	57		86,35
			57	86,35
			57	86,35
28/02/2025	17:01:46,906	130		86,42
			130	86,42
			130	86,42
28/02/2025	17:01:35,009	10		86,38
			10	86,38
			10	86,38
28/02/2025	17:01:20,304	10		86,36
			10	86,36
			10	86,36
28/02/2025	16:59:49,579	12		86,58
			12	86,58
			12	86,58
28/02/2025	16:59:32,230	3		86,59
			3	86,59
			3	86,59
28/02/2025	16:59:16,377	15		86,58
			15	86,58
			15	86,58
28/02/2025	16:58:44,626	5		86,59
			5	86,59
			5	86,59
28/02/2025	16:58:41,531	126		86,59
			6	86,59
			126	86,59
			120	86,59
28/02/2025	16:54:39,003	1		86,24
			1	86,24
			1	86,24
28/02/2025	16:53:21,145	26		86,24
			26	86,24
			26	86,24
28/02/2025	16:52:26,921	13		86,16
			13	86,16
			13	86,16
28/02/2025	16:52:19,635	2		86,16
			2	86,16
			2	86,16
28/02/2025	16:52:06,558	119		86,14
			119	86,14
			119	86,14
28/02/2025	16:52:00,176	20		86,14
			20	86,14
			20	86,14
28/02/2025	16:50:52,197	5		86,22
			5	86,22
			5	86,22
28/02/2025	16:48:43,181	20		86,16
			20	86,16
			20	86,16
28/02/2025	16:48:30,575	1		86,18
			1	86,18
			1	86,18
28/02/2025	16:47:24,727	4		86,09
			4	86,09
			4	86,09
28/02/2025	16:46:49,045	20		86,17
			20	86,17
			20	86,17
28/02/2025	16:45:45,760	12		86,18
			12	86,18
			12	86,18
28/02/2025	16:42:09,077	21		86,12
			21	86,12
			21	86,12
28/02/2025	16:42:07,248	44		86,10
			44	86,10
			44	86,10
28/02/2025	16:42:05,693	20		86,10
			20	86,10
			20	86,10
28/02/2025	16:42:05,536	10		86,10
			10	86,10
			10	86,10
28/02/2025	16:42:04,924	57		86,08
			57	86,08
			57	86,08
28/02/2025	16:41:17,380	15		86,10
			15	86,10
			15	86,10
28/02/2025	16:41:12,467	60		86,11
			60	86,11
			60	86,11
28/02/2025	16:41:10,599	200		86,11
			200	86,11
			200	86,11
28/02/2025	16:41:09,440	20		86,11
			20	86,11
			20	86,11
28/02/2025	16:39:56,576	1		86,02
			1	86,02
			1	86,02
28/02/2025	16:39:52,682	3		86,04
			3	86,04
			3	86,04
28/02/2025	16:39:46,959	25		86,05
			25	86,05
			25	86,05
28/02/2025	16:38:46,026	3		86,09
			3	86,09
			3	86,09
28/02/2025	16:38:18,727	18		86,08
			18	86,08
			18	86,08
28/02/2025	16:37:48,205	1		86,06
			1	86,06
			1	86,06
28/02/2025	16:36:50,307	10		86,15
			10	86,15
			10	86,15
28/02/2025	16:36:44,465	61		86,17
			61	86,17
			61	86,17
28/02/2025	16:35:48,835	2		86,16
			2	86,16
			2	86,16
28/02/2025	16:35:39,606	2		86,25
			2	86,25
			2	86,25
28/02/2025	16:34:59,630	1		86,26
			1	86,26
			1	86,26
28/02/2025	16:34:48,221	11		86,27
			11	86,27
			11	86,27
28/02/2025	16:34:36,648	1		86,27
			1	86,27
			1	86,27
28/02/2025	16:34:27,273	1		86,27
			1	86,27
			1	86,27
28/02/2025	16:34:26,062	1		86,27
			1	86,27
			1	86,27
28/02/2025	16:34:05,821	1		86,29
			1	86,29
			1	86,29
28/02/2025	16:33:39,244	2		86,27
			2	86,27
			2	86,27
28/02/2025	16:33:28,325	10		86,28
			10	86,28
			10	86,28
28/02/2025	16:33:24,051	130		86,29
			130	86,29
			130	86,29
28/02/2025	16:32:34,295	50		86,32
			50	86,32
			50	86,32
28/02/2025	16:32:27,821	120		86,31
			120	86,31
			120	86,31
28/02/2025	16:32:17,538	100		86,30
			100	86,30
			100	86,30
28/02/2025	16:32:06,353	200		86,30
			200	86,30
			200	86,30
28/02/2025	16:31:53,365	14		86,26
			14	86,26
			14	86,26
28/02/2025	16:30:15,718	10		86,33
			10	86,33
			10	86,33
28/02/2025	16:29:09,640	12		86,31
			12	86,31
			12	86,31
28/02/2025	16:28:34,619	5		86,33
			5	86,33
			5	86,33
28/02/2025	16:27:08,847	17		86,33
			17	86,33
			17	86,33
28/02/2025	16:26:00,041	10		86,34
			10	86,34
			10	86,34
28/02/2025	16:25:46,447	45		86,35
			45	86,35
			45	86,35
28/02/2025	16:25:18,994	12		86,34
			12	86,34
			12	86,34
28/02/2025	16:25:09,537	50		86,31
			50	86,31
			50	86,31
28/02/2025	16:25:04,327	25		86,30
			25	86,30
			25	86,30
28/02/2025	16:24:55,882	23		86,29
			23	86,29
			23	86,29
28/02/2025	16:24:03,908	39		86,35
			39	86,35
			39	86,35
28/02/2025	16:23:45,486	6		86,32
			6	86,32
			6	86,32
28/02/2025	16:23:19,968	290		86,28
			290	86,28
			290	86,28
28/02/2025	16:22:56,346	15		86,31
			15	86,31
			15	86,31
28/02/2025	16:22:05,933	3		86,34
			3	86,34
			3	86,34
28/02/2025	16:22:01,200	1		86,35
			1	86,35
			1	86,35
28/02/2025	16:21:33,873	15		86,23
			15	86,23
			15	86,23
28/02/2025	16:20:45,019	2		86,19
			2	86,19
			2	86,19
28/02/2025	16:20:03,097	500		86,10
			500	86,10
			500	86,10
28/02/2025	16:19:42,165	10		86,08
			10	86,08
			10	86,08
28/02/2025	16:18:49,829	10		86,21
			10	86,21
			10	86,21
28/02/2025	16:17:47,256	6		86,08
			6	86,08
			6	86,08
28/02/2025	16:17:02,755	350		86,02
			350	86,02
			350	86,02
28/02/2025	16:16:34,365	10		86,07
			10	86,07
			10	86,07
28/02/2025	16:16:31,942	50		86,11
			50	86,11
			50	86,11
28/02/2025	16:14:58,257	14		86,22
			14	86,22
			14	86,22
28/02/2025	16:14:04,672	5		86,15
			5	86,15
			5	86,15
28/02/2025	16:13:42,765	46		86,12
			46	86,12
			46	86,12
28/02/2025	16:12:54,241	15		86,18
			15	86,18
			15	86,18
28/02/2025	16:12:51,226	800		86,12
			800	86,12
			800	86,12
28/02/2025	16:12:31,924	2		86,21
			2	86,21
			2	86,21
28/02/2025	16:12:06,051	12		86,19
			12	86,19
			12	86,19
28/02/2025	16:12:02,428	5		86,13
			5	86,13
			5	86,13
28/02/2025	16:11:53,225	5		86,19
			5	86,19
			5	86,19
28/02/2025	16:10:34,418	58		86,29
			58	86,29
			58	86,29
28/02/2025	16:10:26,375	15		86,22
			15	86,22
			15	86,22
28/02/2025	16:09:34,849	15		86,19
			15	86,19
			15	86,19
28/02/2025	16:08:57,378	5		86,19
			5	86,19
			5	86,19
28/02/2025	16:08:17,256	10		86,14
			10	86,14
			10	86,14
28/02/2025	16:07:59,660	54		86,27
			54	86,27
			54	86,27
28/02/2025	16:06:59,949	3		86,35
			3	86,35
			3	86,35
28/02/2025	16:06:48,552	5		86,40
			5	86,40
			5	86,40
28/02/2025	16:06:05,663	1		86,41
			1	86,41
			1	86,41
28/02/2025	16:04:49,844	2		86,42
			2	86,42
			2	86,42
28/02/2025	16:04:02,613	5		86,39
			5	86,39
			5	86,39
28/02/2025	16:03:49,169	30		86,32
			30	86,32
			30	86,32
28/02/2025	16:03:18,800	1		86,33
			1	86,33
			1	86,33
28/02/2025	16:02:09,738	12		86,35
			12	86,35
			12	86,35
28/02/2025	16:00:53,898	14		86,47
			14	86,47
			14	86,47
28/02/2025	16:00:19,522	150		86,44
			150	86,44
			150	86,44
28/02/2025	16:00:03,950	1		86,42
			1	86,42
			1	86,42
28/02/2025	15:59:57,643	3		86,49
			3	86,49
			3	86,49
28/02/2025	15:58:50,632	120		86,33
			120	86,33
			120	86,33
28/02/2025	15:58:35,910	400		86,40
			400	86,40
			400	86,40
28/02/2025	15:58:26,961	26		86,36
			26	86,36
			26	86,36
28/02/2025	15:57:54,515	5		86,29
			5	86,29
			5	86,29
28/02/2025	15:57:27,706	50		86,27
			50	86,27
			50	86,27
28/02/2025	15:56:37,089	20		86,36
			20	86,36
			20	86,36
28/02/2025	15:56:21,715	18		86,30
			18	86,30
			18	86,30
28/02/2025	15:55:01,553	35		86,36
			35	86,36
			35	86,36
28/02/2025	15:54:36,291	3		86,34
			3	86,34
			3	86,34
28/02/2025	15:54:16,033	1		86,38
			1	86,38
			1	86,38
28/02/2025	15:54:04,899	7		86,41
			7	86,41
			7	86,41
28/02/2025	15:53:59,308	1		86,44
			1	86,44
			1	86,44
28/02/2025	15:53:41,669	145		86,45
			145	86,45
			145	86,45
28/02/2025	15:53:27,134	30		86,38
			30	86,38
			30	86,38
28/02/2025	15:52:20,345	5		86,55
			5	86,55
			5	86,55
28/02/2025	15:52:18,855	2		86,55
			2	86,55
			2	86,55
28/02/2025	15:51:02,881	100		86,42
			100	86,42
			100	86,42
28/02/2025	15:49:57,668	4		86,35
			4	86,35
			4	86,35
28/02/2025	15:49:50,230	9		86,34
			9	86,34
			9	86,34
28/02/2025	15:49:37,380	1		86,38
			1	86,38
			1	86,38
28/02/2025	15:49:02,386	1 000		86,36
			1 000	86,36
			1 000	86,36
28/02/2025	15:48:56,121	140		86,36
			140	86,36
			140	86,36
28/02/2025	15:48:34,895	4		86,40
			4	86,40
			4	86,40
28/02/2025	15:48:21,055	6		86,34
			6	86,34
			6	86,34
28/02/2025	15:48:00,794	1		86,29
			1	86,29
			1	86,29
28/02/2025	15:48:00,145	74		86,32
			74	86,32
			74	86,32
28/02/2025	15:47:41,647	54		86,25
			54	86,25
			54	86,25
28/02/2025	15:46:47,768	1		86,26
			1	86,26
			1	86,26
28/02/2025	15:46:34,076	5		86,22
			5	86,22
			5	86,22
28/02/2025	15:46:24,468	158		86,40
			158	86,40
			158	86,40
28/02/2025	15:46:09,603	2		86,38
			2	86,38
			2	86,38
28/02/2025	15:45:29,619	60		86,50
			60	86,50
			60	86,50
28/02/2025	15:44:38,736	5		86,61
			5	86,61
			5	86,61
28/02/2025	15:43:06,129	2		86,72
			2	86,72
			2	86,72
28/02/2025	15:42:59,404	1 000		86,68
			1 000	86,68
			1 000	86,68
28/02/2025	15:42:52,715	30		86,60
			30	86,60
			30	86,60
28/02/2025	15:41:44,537	33		86,60
			33	86,60
			33	86,60
28/02/2025	15:41:07,417	17		86,59
			17	86,59
			17	86,59
28/02/2025	15:41:06,390	3		86,55
			3	86,55
			3	86,55
28/02/2025	15:40:39,308	6		86,61
			6	86,61
			6	86,61
28/02/2025	15:40:36,084	3		86,62
			3	86,62
			3	86,62
28/02/2025	15:39:25,378	300		86,59
			300	86,59
			300	86,59
28/02/2025	15:38:35,076	1		86,49
			1	86,49
			1	86,49
28/02/2025	15:36:58,001	1		86,41
			1	86,41
			1	86,41
28/02/2025	15:36:43,622	46		86,48
			46	86,48
			46	86,48
28/02/2025	15:36:42,892	200		86,42
			200	86,42
			200	86,42
28/02/2025	15:36:33,525	1		86,46
			1	86,46
			1	86,46
28/02/2025	15:36:29,767	20		86,50
			20	86,50
			20	86,50
28/02/2025	15:35:21,735	54		86,47
			54	86,47
			54	86,47
28/02/2025	15:35:17,808	1		86,43
			1	86,43
			1	86,43
28/02/2025	15:34:51,466	4		86,47
			4	86,47
			4	86,47
28/02/2025	15:33:47,184	45		86,52
			45	86,52
			45	86,52
28/02/2025	15:32:37,369	7		86,62
			7	86,62
			7	86,62
28/02/2025	15:32:30,537	188		86,55
			188	86,55
			188	86,55
28/02/2025	15:31:55,654	2		86,47
			2	86,47
			2	86,47
28/02/2025	15:31:41,508	1		86,53
			1	86,53
			1	86,53
28/02/2025	15:30:22,027	1 950		86,26
			1 950	86,26
			10	86,26
			1 940	86,26
28/02/2025	15:30:11,100	500		86,32
			500	86,32
			500	86,32
28/02/2025	15:27:43,064	350		86,39
			350	86,39
			350	86,39
28/02/2025	15:25:29,976	45		86,39
			45	86,39
			45	86,39
28/02/2025	15:25:24,488	115		86,43
			115	86,43
			115	86,43
28/02/2025	15:25:02,149	2		86,42
			2	86,42
			2	86,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 115,40 / Vente: 115,46
Volume: 1 110 084
-0,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 19:13:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)