Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7034
3624
1318,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 13:42:04,387 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 08.04.2025 | 13:42:04,201 | 8 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 8 | 1 318,00 | |||
| 08.04.2025 | 13:41:53,203 | 40 | 1 317,50 | |
| 40 | 1 317,50 | |||
| 40 | 1 317,50 | |||
| 08.04.2025 | 13:41:43,862 | 30 | 1 318,00 | |
| 30 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 9 | 1 318,00 | |||
| 08.04.2025 | 13:41:12,602 | 38 | 1 318,00 | |
| 30 | 1 318,00 | |||
| 8 | 1 318,00 | |||
| 38 | 1 318,00 | |||
| 08.04.2025 | 13:41:12,478 | 15 | 1 318,00 | |
| 15 | 1 318,00 | |||
| 15 | 1 318,00 | |||
| 08.04.2025 | 13:41:11,917 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 08.04.2025 | 13:41:06,477 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 08.04.2025 | 13:40:59,230 | 37 | 1 319,50 | |
| 37 | 1 319,50 | |||
| 37 | 1 319,50 | |||
| 08.04.2025 | 13:40:49,181 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 08.04.2025 | 13:40:46,570 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 08.04.2025 | 13:40:45,000 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 08.04.2025 | 13:40:42,920 | 7 | 1 318,50 | |
| 7 | 1 318,50 | |||
| 7 | 1 318,50 | |||
| 08.04.2025 | 13:40:42,245 | 8 | 1 320,00 | |
| 8 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 08.04.2025 | 13:40:42,092 | 24 | 1 320,50 | |
| 24 | 1 320,50 | |||
| 24 | 1 320,50 | |||
| 08.04.2025 | 13:40:38,900 | 41 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 26 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 40 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 7 | 1 320,50 | |||
| 08.04.2025 | 13:39:55,939 | 57 | 1 320,50 | |
| 40 | 1 320,50 | |||
| 57 | 1 320,50 | |||
| 17 | 1 320,50 | |||
| 08.04.2025 | 13:39:55,148 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 08.04.2025 | 13:39:52,041 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 08.04.2025 | 13:39:46,666 | 40 | 1 319,50 | |
| 40 | 1 319,50 | |||
| 40 | 1 319,50 | |||
| 08.04.2025 | 13:39:39,737 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 08.04.2025 | 13:39:38,083 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 08.04.2025 | 13:39:34,586 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 08.04.2025 | 13:39:27,174 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 08.04.2025 | 13:39:22,498 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 08.04.2025 | 13:39:15,952 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 08.04.2025 | 13:39:01,560 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 08.04.2025 | 13:38:59,139 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 08.04.2025 | 13:38:55,527 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 08.04.2025 | 13:38:52,401 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 08.04.2025 | 13:38:48,066 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 08.04.2025 | 13:38:42,119 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 08.04.2025 | 13:38:41,822 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 08.04.2025 | 13:38:21,060 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 08.04.2025 | 13:38:20,947 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 08.04.2025 | 13:38:20,859 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 08.04.2025 | 13:38:18,027 | 8 | 1 317,00 | |
| 8 | 1 317,00 | |||
| 8 | 1 317,00 | |||
| 08.04.2025 | 13:38:17,333 | 37 | 1 317,50 | |
| 37 | 1 317,50 | |||
| 37 | 1 317,50 | |||
| 08.04.2025 | 13:38:07,052 | 30 | 1 317,50 | |
| 30 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 08.04.2025 | 13:37:50,885 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 08.04.2025 | 13:37:46,235 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 08.04.2025 | 13:37:45,877 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 08.04.2025 | 13:37:40,809 | 11 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 11 | 1 319,00 | |||
| 08.04.2025 | 13:37:28,893 | 2 871 | 1 318,00 | |
| 2 771 | 1 318,00 | |||
| 100 | 1 318,00 | |||
| 2 871 | 1 318,00 | |||
| 08.04.2025 | 13:37:16,956 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 08.04.2025 | 13:37:12,969 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 08.04.2025 | 13:37:11,335 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 08.04.2025 | 13:37:04,749 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 08.04.2025 | 13:36:57,828 | 5 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 08.04.2025 | 13:36:42,871 | 17 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 17 | 1 316,50 | |||
| 08.04.2025 | 13:36:42,769 | 40 | 1 316,50 | |
| 40 | 1 316,50 | |||
| 40 | 1 316,50 | |||
| 08.04.2025 | 13:36:42,674 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 08.04.2025 | 13:36:42,109 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 08.04.2025 | 13:36:41,088 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 08.04.2025 | 13:36:40,771 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 08.04.2025 | 13:36:37,113 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 08.04.2025 | 13:36:34,131 | 14 | 1 317,50 | |
| 14 | 1 317,50 | |||
| 14 | 1 317,50 | |||
| 08.04.2025 | 13:36:30,588 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 08.04.2025 | 13:36:25,774 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 08.04.2025 | 13:36:22,691 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 08.04.2025 | 13:36:18,765 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 08.04.2025 | 13:36:06,214 | 20 | 1 319,00 | |
| 20 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 08.04.2025 | 13:36:06,113 | 20 | 1 319,00 | |
| 20 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 08.04.2025 | 13:36:05,127 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 08.04.2025 | 13:35:59,335 | 7 | 1 319,50 | |
| 7 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 08.04.2025 | 13:35:56,526 | 7 | 1 319,50 | |
| 7 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 08.04.2025 | 13:35:48,490 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 08.04.2025 | 13:35:43,986 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 08.04.2025 | 13:35:42,668 | 35 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 23 | 1 319,00 | |||
| 35 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 08.04.2025 | 13:35:42,475 | 42 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 08.04.2025 | 13:35:07,404 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 08.04.2025 | 13:35:01,600 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 08.04.2025 | 13:34:54,561 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 08.04.2025 | 13:34:47,419 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 08.04.2025 | 13:34:35,605 | 20 | 1 321,00 | |
| 20 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 08.04.2025 | 13:34:35,290 | 15 | 1 321,00 | |
| 15 | 1 321,00 | |||
| 12 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 08.04.2025 | 13:34:07,084 | 25 | 1 321,00 | |
| 25 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 08.04.2025 | 13:34:00,802 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 08.04.2025 | 13:33:59,955 | 4 | 1 322,00 | |
| 4 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 08.04.2025 | 13:33:58,452 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 08.04.2025 | 13:33:55,065 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 08.04.2025 | 13:33:53,395 | 4 | 1 322,00 | |
| 4 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 08.04.2025 | 13:33:38,274 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 08.04.2025 | 13:33:36,046 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 08.04.2025 | 13:33:30,182 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 08.04.2025 | 13:33:28,259 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 08.04.2025 | 13:33:22,904 | 13 | 1 321,50 | |
| 12 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 08.04.2025 | 13:33:12,368 | 40 | 1 321,50 | |
| 40 | 1 321,50 | |||
| 40 | 1 321,50 | |||
| 08.04.2025 | 13:33:09,792 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 08.04.2025 | 13:33:05,362 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 08.04.2025 | 13:33:03,335 | 3 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 08.04.2025 | 13:32:55,931 | 3 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 08.04.2025 | 13:32:51,257 | 4 | 1 322,00 | |
| 4 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 08.04.2025 | 13:32:49,865 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 08.04.2025 | 13:32:44,274 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 08.04.2025 | 13:32:32,749 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 08.04.2025 | 13:32:32,479 | 10 | 1 321,50 | |
| 10 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 08.04.2025 | 13:32:26,318 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 08.04.2025 | 13:32:24,206 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 08.04.2025 | 13:32:22,896 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 08.04.2025 | 13:32:20,093 | 5 | 1 322,00 | |
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 08.04.2025 | 13:32:05,340 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 08.04.2025 | 13:32:03,923 | 15 | 1 321,00 | |
| 15 | 1 321,00 | |||
| 15 | 1 321,00 | |||
| 08.04.2025 | 13:31:58,765 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 08.04.2025 | 13:31:58,683 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 08.04.2025 | 13:31:56,412 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 08.04.2025 | 13:31:49,644 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 08.04.2025 | 13:31:48,585 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 08.04.2025 | 13:31:41,277 | 8 | 1 320,50 | |
| 8 | 1 320,50 | |||
| 8 | 1 320,50 | |||
| 08.04.2025 | 13:31:41,179 | 6 | 1 320,50 | |
| 6 | 1 320,50 | |||
| 6 | 1 320,50 | |||
| 08.04.2025 | 13:31:37,204 | 15 | 1 322,50 | |
| 15 | 1 322,50 | |||
| 15 | 1 322,50 | |||
| 08.04.2025 | 13:31:36,509 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 08.04.2025 | 13:31:21,738 | 40 | 1 322,50 | |
| 40 | 1 322,50 | |||
| 40 | 1 322,50 | |||
| 08.04.2025 | 13:31:19,509 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 08.04.2025 | 13:31:18,731 | 5 | 1 323,00 | |
| 5 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 08.04.2025 | 13:31:18,491 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 08.04.2025 | 13:31:16,166 | 15 | 1 322,00 | |
| 15 | 1 322,00 | |||
| 15 | 1 322,00 | |||
| 08.04.2025 | 13:31:15,826 | 2 | 1 324,00 | |
| 2 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 08.04.2025 | 13:31:13,263 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 08.04.2025 | 13:31:10,613 | 5 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 08.04.2025 | 13:30:29,887 | 40 | 1 325,00 | |
| 8 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 16 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 08.04.2025 | 13:30:22,884 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 08.04.2025 | 13:30:22,165 | 8 | 1 324,00 | |
| 8 | 1 324,00 | |||
| 8 | 1 324,00 | |||
| 08.04.2025 | 13:30:21,274 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 08.04.2025 | 13:30:17,942 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 08.04.2025 | 13:30:13,652 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 08.04.2025 | 13:30:12,968 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 08.04.2025 | 13:30:12,723 | 5 | 1 325,00 | |
| 4 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 08.04.2025 | 13:29:59,065 | 43 | 1 325,00 | |
| 29 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 14 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 08.04.2025 | 13:29:49,408 | 40 | 1 324,50 | |
| 40 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 08.04.2025 | 13:29:48,874 | 30 | 1 324,50 | |
| 30 | 1 324,50 | |||
| 30 | 1 324,50 | |||
| 08.04.2025 | 13:29:46,745 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 08.04.2025 | 13:29:45,371 | 12 | 1 324,50 | |
| 12 | 1 324,50 | |||
| 12 | 1 324,50 | |||
| 08.04.2025 | 13:29:44,408 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 08.04.2025 | 13:29:38,682 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 08.04.2025 | 13:29:38,562 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 08.04.2025 | 13:29:37,768 | 20 | 1 324,50 | |
| 20 | 1 324,50 | |||
| 20 | 1 324,50 | |||
| 08.04.2025 | 13:29:34,093 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 08.04.2025 | 13:29:30,185 | 20 | 1 324,50 | |
| 20 | 1 324,50 | |||
| 20 | 1 324,50 | |||
| 08.04.2025 | 13:29:26,766 | 20 | 1 323,50 | |
| 20 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 08.04.2025 | 13:29:26,660 | 87 | 1 323,50 | |
| 27 | 1 323,50 | |||
| 50 | 1 323,50 | |||
| 37 | 1 323,50 | |||
| 40 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 08.04.2025 | 13:29:02,187 | 40 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 21 | 1 325,00 | |||
| 16 | 1 325,00 | |||
| 08.04.2025 | 13:28:57,620 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 08.04.2025 | 13:28:55,709 | 68 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 25 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 25 | 1 325,00 | |||
| 21 | 1 325,00 | |||
| 12 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 08.04.2025 | 13:27:56,489 | 40 | 1 324,00 | |
| 40 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 08.04.2025 | 13:27:56,371 | 20 | 1 324,00 | |
| 20 | 1 324,00 | |||
| 20 | 1 324,00 | |||
| 08.04.2025 | 13:27:48,742 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 08.04.2025 | 13:27:37,879 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 08.04.2025 | 13:27:36,087 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 08.04.2025 | 13:27:30,505 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 08.04.2025 | 13:27:29,329 | 20 | 1 324,50 | |
| 20 | 1 324,50 | |||
| 20 | 1 324,50 | |||
| 08.04.2025 | 13:27:25,885 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 08.04.2025 | 13:27:23,227 | 20 | 1 324,50 | |
| 20 | 1 324,50 | |||
| 20 | 1 324,50 | |||
| 08.04.2025 | 13:27:22,288 | 23 | 1 324,00 | |
| 23 | 1 324,00 | |||
| 23 | 1 324,00 | |||
| 08.04.2025 | 13:27:17,142 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 08.04.2025 | 13:27:12,404 | 16 | 1 323,50 | |
| 16 | 1 323,50 | |||
| 16 | 1 323,50 | |||
| 08.04.2025 | 13:27:07,228 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 08.04.2025 | 13:27:03,262 | 3 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 08.04.2025 | 13:27:02,933 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 08.04.2025 | 13:26:57,910 | 22 | 1 324,50 | |
| 22 | 1 324,50 | |||
| 22 | 1 324,50 | |||
| 08.04.2025 | 13:26:57,790 | 8 | 1 322,00 | |
| 8 | 1 322,00 | |||
| 8 | 1 322,00 | |||
| 08.04.2025 | 13:26:57,522 | 45 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 7 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 30 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 08.04.2025 | 13:26:20,916 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 08.04.2025 | 13:26:20,630 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 08.04.2025 | 13:26:20,512 | 32 | 1 322,00 | |
| 32 | 1 322,00 | |||
| 32 | 1 322,00 | |||
| 08.04.2025 | 13:26:18,284 | 10 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 08.04.2025 | 13:26:14,476 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 08.04.2025 | 13:26:12,660 | 3 | 1 322,50 | |
| 3 | 1 322,50 | |||
| 3 | 1 322,50 | |||
| 08.04.2025 | 13:26:07,429 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 08.04.2025 | 13:26:00,844 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 08.04.2025 | 13:26:00,587 | 15 | 1 324,00 | |
| 15 | 1 324,00 | |||
| 15 | 1 324,00 | |||
| 08.04.2025 | 13:25:57,333 | 2 | 1 324,50 | |
| 2 | 1 324,50 | |||
| 2 | 1 324,50 | |||
| 08.04.2025 | 13:25:52,056 | 13 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 13 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 11 | 1 323,50 | |||
| 08.04.2025 | 13:25:39,917 | 12 | 1 324,50 | |
| 12 | 1 324,50 | |||
| 12 | 1 324,50 | |||
| 08.04.2025 | 13:25:38,975 | 20 | 1 324,00 | |
| 19 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 20 | 1 324,00 | |||
| 08.04.2025 | 13:25:31,558 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 08.04.2025 | 13:25:29,969 | 8 | 1 324,50 | |
| 8 | 1 324,50 | |||
| 8 | 1 324,50 | |||
| 08.04.2025 | 13:25:29,488 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 08.04.2025 | 13:25:23,386 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 08.04.2025 | 13:25:16,122 | 29 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 29 | 1 324,50 | |||
| 12 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 08.04.2025 | 13:25:15,913 | 40 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 9 | 1 324,50 | |||
| 18 | 1 324,50 | |||
| 6 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 08.04.2025 | 13:25:15,724 | 30 | 1 324,50 | |
| 9 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 20 | 1 324,50 | |||
| 30 | 1 324,50 | |||
| 08.04.2025 | 13:25:11,104 | 79 | 1 323,50 | |
| 5 | 1 323,50 | |||
| 42 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 6 | 1 323,50 | |||
| 19 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 40 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 12 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 4 | 1 323,50 | |||
| 08.04.2025 | 13:22:49,974 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 08.04.2025 | 13:22:48,877 | 23 | 1 322,50 | |
| 23 | 1 322,50 | |||
| 23 | 1 322,50 | |||
| 08.04.2025 | 13:22:35,667 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 08.04.2025 | 13:22:32,952 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 08.04.2025 | 13:22:32,519 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 08.04.2025 | 13:22:31,585 | 10 | 1 323,50 | |
| 10 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 08.04.2025 | 13:22:27,682 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 08.04.2025 | 13:22:24,292 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 08.04.2025 | 13:22:22,888 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 08.04.2025 | 13:22:21,070 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 08.04.2025 | 13:22:15,606 | 4 | 1 323,00 | |
| 4 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 08.04.2025 | 13:22:15,484 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 08.04.2025 | 13:22:15,312 | 20 | 1 323,50 | |
| 20 | 1 323,50 | |||
| 20 | 1 323,50 | |||
| 08.04.2025 | 13:22:12,604 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 08.04.2025 | 13:22:09,965 | 20 | 1 324,00 | |
| 20 | 1 324,00 | |||
| 20 | 1 324,00 | |||
| 08.04.2025 | 13:22:08,301 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 08.04.2025 | 13:22:08,152 | 5 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 08.04.2025 | 13:22:08,087 | 15 | 1 322,50 | |
| 15 | 1 322,50 | |||
| 15 | 1 322,50 | |||
| 08.04.2025 | 13:21:07,426 | 40 | 1 321,50 | |
| 40 | 1 321,50 | |||
| 40 | 1 321,50 | |||
| 08.04.2025 | 13:21:06,632 | 5 | 1 322,00 | |
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 08.04.2025 | 13:21:05,928 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 08.04.2025 | 13:21:02,604 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 08.04.2025 | 13:21:01,601 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 08.04.2025 | 13:21:01,406 | 7 | 1 322,50 | |
| 7 | 1 322,50 | |||
| 7 | 1 322,50 | |||
| 08.04.2025 | 13:20:54,924 | 20 | 1 322,50 | |
| 20 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 08.04.2025 | 13:20:50,349 | 3 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 08.04.2025 | 13:20:49,410 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 08.04.2025 | 13:20:48,103 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 08.04.2025 | 13:20:43,903 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 08.04.2025 | 13:20:43,229 | 6 | 1 323,00 | |
| 6 | 1 323,00 | |||
| 6 | 1 323,00 | |||
| 08.04.2025 | 13:20:42,772 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 08.04.2025 | 13:20:39,848 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 08.04.2025 | 13:20:25,261 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 08.04.2025 | 13:20:19,220 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 08.04.2025 | 13:20:15,269 | 5 | 1 323,50 | |
| 5 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 08.04.2025 | 13:20:13,166 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 08.04.2025 | 13:20:09,971 | 7 | 1 323,50 | |
| 7 | 1 323,50 | |||
| 7 | 1 323,50 | |||
| 08.04.2025 | 13:20:06,412 | 25 | 1 323,00 | |
| 25 | 1 323,00 | |||
| 25 | 1 323,00 | |||
| 08.04.2025 | 13:19:59,229 | 23 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 23 | 1 322,50 | |||
| 22 | 1 322,50 | |||
| 08.04.2025 | 13:19:55,416 | 50 | 1 322,50 | |
| 20 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 27 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 08.04.2025 | 13:19:00,125 | 40 | 1 324,50 | |
| 40 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 08.04.2025 | 13:18:55,982 | 40 | 1 324,50 | |
| 40 | 1 324,50 | |||
| 40 | 1 324,50 | |||
| 08.04.2025 | 13:18:55,606 | 33 | 1 324,00 | |
| 33 | 1 324,00 | |||
| 33 | 1 324,00 | |||
| 08.04.2025 | 13:18:55,351 | 16 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 16 | 1 324,00 | |||
| 6 | 1 324,00 | |||
| 08.04.2025 | 13:18:55,260 | 19 | 1 324,00 | |
| 18 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 19 | 1 324,00 | |||
| 08.04.2025 | 13:18:51,780 | 20 | 1 324,00 | |
| 20 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 08.04.2025 | 13:18:51,651 | 4 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 08.04.2025 | 13:18:51,574 | 32 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 6 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 30 | 1 323,50 | |||
| 4 | 1 323,50 | |||
| 4 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 08.04.2025 | 13:17:23,446 | 40 | 1 322,00 | |
| 40 | 1 322,00 | |||
| 40 | 1 322,00 | |||
| 08.04.2025 | 13:17:21,360 | 20 | 1 322,00 | |
| 20 | 1 322,00 | |||
| 20 | 1 322,00 | |||
| 08.04.2025 | 13:17:19,687 | 9 | 1 322,50 | |
| 9 | 1 322,50 | |||
| 9 | 1 322,50 | |||
| 08.04.2025 | 13:17:19,542 | 24 | 1 323,00 | |
| 6 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 13 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 8 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 6 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 08.04.2025 | 13:16:26,619 | 40 | 1 322,00 | |
| 40 | 1 322,00 | |||
| 40 | 1 322,00 | |||
| 08.04.2025 | 13:16:25,906 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 08.04.2025 | 13:16:19,822 | 8 | 1 320,50 | |
| 8 | 1 320,50 | |||
| 8 | 1 320,50 | |||
| 08.04.2025 | 13:16:16,965 | 20 | 1 320,50 | |
| 20 | 1 320,50 | |||
| 20 | 1 320,50 | |||
| 08.04.2025 | 13:16:15,649 | 15 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 9 | 1 320,00 | |||
| 08.04.2025 | 13:15:54,893 | 40 | 1 320,00 | |
| 40 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 08.04.2025 | 13:15:54,480 | 12 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 12 | 1 319,50 | |||
| 08.04.2025 | 13:15:53,064 | 10 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 08.04.2025 | 13:15:51,660 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 08.04.2025 | 13:15:51,124 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 08.04.2025 | 13:15:44,478 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 08.04.2025 | 13:15:39,876 | 11 | 1 320,00 | |
| 11 | 1 320,00 | |||
| 11 | 1 320,00 | |||
| 08.04.2025 | 13:15:38,336 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 08.04.2025 | 13:15:34,038 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 08.04.2025 | 13:15:26,636 | 28 | 1 320,00 | |
| 28 | 1 320,00 | |||
| 28 | 1 320,00 | |||
| 08.04.2025 | 13:15:22,257 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 08.04.2025 | 13:15:17,223 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 08.04.2025 | 13:15:16,247 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 08.04.2025 | 13:15:15,381 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 08.04.2025 | 13:15:11,043 | 30 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 08.04.2025 | 13:15:10,378 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 08.04.2025 | 13:15:07,858 | 3 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 08.04.2025 | 13:15:06,756 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 08.04.2025 | 13:14:51,904 | 3 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 08.04.2025 | 13:14:50,583 | 7 | 1 323,00 | |
| 7 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 08.04.2025 | 13:14:50,420 | 13 | 1 322,00 | |
| 13 | 1 322,00 | |||
| 13 | 1 322,00 | |||
| 08.04.2025 | 13:14:50,118 | 40 | 1 322,00 | |
| 17 | 1 322,00 | |||
| 20 | 1 322,00 | |||
| 40 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 08.04.2025 | 13:14:49,881 | 40 | 1 322,00 | |
| 17 | 1 322,00 | |||
| 20 | 1 322,00 | |||
| 40 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 08.04.2025 | 13:14:49,260 | 29 | 1 321,00 | |
| 29 | 1 321,00 | |||
| 29 | 1 321,00 | |||
| 08.04.2025 | 13:14:49,046 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 08.04.2025 | 13:14:48,814 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 08.04.2025 | 13:14:48,508 | 40 | 1 321,00 | |
| 39 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 08.04.2025 | 13:14:48,180 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 08.04.2025 | 13:14:47,960 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 08.04.2025 | 13:14:47,748 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 08.04.2025 | 13:14:46,721 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 08.04.2025 | 13:14:45,988 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 08.04.2025 | 13:14:45,551 | 40 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 38 | 1 321,00 | |||
| 08.04.2025 | 13:14:45,257 | 40 | 1 321,00 | |
| 40 | 1 321,00 | |||
| 40 | 1 321,00 | |||
| 08.04.2025 | 13:14:45,126 | 156 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 23 | 1 319,50 | |||
| 128 | 1 319,50 | |||
| 156 | 1 319,50 | |||
| 08.04.2025 | 13:14:41,345 | 51 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 12 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 40 | 1 319,50 | |||
| 18 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 13 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 08.04.2025 | 13:12:57,981 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 08.04.2025 | 13:12:57,056 | 23 | 1 319,00 | |
| 23 | 1 319,00 | |||
| 23 | 1 319,00 | |||
| 08.04.2025 | 13:12:52,344 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 08.04.2025 | 13:12:50,914 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 316,50
Ask: 1 317,50
Umsatz: 109 293 TEUR -
Nvidia Corp.
Bid: 92,69 / Ask: 92,74
Umsatz: 60 235 TEUR -
Allianz SE
Bid: 323,20 / Ask: 323,30
Umsatz: 56 454 TEUR -
Amazon.com Inc.
Bid: 165,34 / Ask: 165,58
Umsatz: 37 893 TEUR -
Berkshire Hathaway Inc.
Bid: 462,75 / Ask: 463,40
Umsatz: 36 230 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 13:42:09
Letzte Aktualisierung:
08.04.2025 @ 13:42:09