Tradegate Exchange

Amazon.com Inc.

700

471

217,10

Date	Heure	Volume	Volume de transactions	Cours
23/12/2024	10:33:12,152	5		217,10
			5	217,10
			5	217,10
23/12/2024	10:33:03,455	33		217,10
			33	217,10
			33	217,10
23/12/2024	10:31:55,169	5		217,20
			5	217,20
			5	217,20
23/12/2024	10:31:46,569	5		217,05
			5	217,05
			5	217,05
23/12/2024	10:31:37,580	20		217,00
			20	217,00
			20	217,00
23/12/2024	10:30:58,896	4		217,15
			4	217,15
			4	217,15
23/12/2024	10:30:53,047	5		217,00
			5	217,00
			5	217,00
23/12/2024	10:30:52,631	1		217,00
			1	217,00
			1	217,00
23/12/2024	10:30:48,416	6		217,00
			6	217,00
			6	217,00
23/12/2024	10:30:43,395	20		217,15
			20	217,15
			20	217,15
23/12/2024	10:30:33,241	22		217,00
			22	217,00
			22	217,00
23/12/2024	10:30:28,737	25		217,15
			25	217,15
			25	217,15
23/12/2024	10:30:09,835	4		217,15
			4	217,15
			4	217,15
23/12/2024	10:29:46,467	5		216,85
			5	216,85
			5	216,85
23/12/2024	10:29:36,189	400		216,95
			400	216,95
			400	216,95
23/12/2024	10:29:03,246	58		217,00
			58	217,00
			58	217,00
23/12/2024	10:28:48,237	275		216,95
			275	216,95
			275	216,95
23/12/2024	10:27:53,598	5		216,90
			5	216,90
			5	216,90
23/12/2024	10:27:34,526	100		217,00
			100	217,00
			100	217,00
23/12/2024	10:27:31,752	500		217,00
			500	217,00
			500	217,00
23/12/2024	10:27:04,309	900		217,00
			900	217,00
			900	217,00
23/12/2024	10:26:36,133	20		216,90
			20	216,90
			20	216,90
23/12/2024	10:26:01,886	8		216,95
			8	216,95
			8	216,95
23/12/2024	10:26:00,149	18		216,85
			18	216,85
			18	216,85
23/12/2024	10:25:04,054	500		217,00
			500	217,00
			500	217,00
23/12/2024	10:25:01,120	15		216,85
			15	216,85
			15	216,85
23/12/2024	10:25:00,668	10		216,95
			10	216,95
			10	216,95
23/12/2024	10:24:39,324	10		217,05
			10	217,05
			10	217,05
23/12/2024	10:23:39,682	500		217,20
			500	217,20
			500	217,20
23/12/2024	10:23:26,456	275		217,10
			275	217,10
			275	217,10
23/12/2024	10:23:22,639	20		217,10
			20	217,10
			20	217,10
23/12/2024	10:23:16,996	10		217,10
			10	217,10
			10	217,10
23/12/2024	10:23:09,579	220		217,10
			220	217,10
			220	217,10
23/12/2024	10:23:08,475	50		217,10
			50	217,10
			50	217,10
23/12/2024	10:23:07,571	3		217,10
			3	217,10
			3	217,10
23/12/2024	10:22:31,433	30		216,95
			30	216,95
			30	216,95
23/12/2024	10:22:23,992	30		216,95
			30	216,95
			30	216,95
23/12/2024	10:22:11,298	7		216,95
			7	216,95
			7	216,95
23/12/2024	10:22:06,787	200		217,00
			200	217,00
			200	217,00
23/12/2024	10:21:56,459	28		216,95
			28	216,95
			28	216,95
23/12/2024	10:21:51,729	105		216,95
			50	216,95
			55	216,95
			105	216,95
23/12/2024	10:21:51,643	2		216,95
			2	216,95
			2	216,95
23/12/2024	10:21:44,852	24		217,05
			24	217,05
			24	217,05
23/12/2024	10:21:05,195	2		217,05
			2	217,05
			2	217,05
23/12/2024	10:20:45,166	20		217,05
			20	217,05
			20	217,05
23/12/2024	10:20:41,821	115		217,05
			115	217,05
			115	217,05
23/12/2024	10:20:39,326	20		217,05
			20	217,05
			20	217,05
23/12/2024	10:20:01,359	16		217,05
			16	217,05
			16	217,05
23/12/2024	10:19:57,146	5		217,05
			5	217,05
			5	217,05
23/12/2024	10:19:56,166	8		217,05
			8	217,05
			8	217,05
23/12/2024	10:19:49,634	88		217,10
			88	217,10
			88	217,10
23/12/2024	10:19:48,860	41		217,15
			41	217,15
			41	217,15
23/12/2024	10:19:46,751	5		217,20
			5	217,20
			5	217,20
23/12/2024	10:19:46,610	17		217,20
			17	217,20
			17	217,20
23/12/2024	10:19:27,418	25		217,50
			25	217,50
			25	217,50
23/12/2024	10:19:26,650	7		217,45
			7	217,45
			7	217,45
23/12/2024	10:19:14,704	1 200		217,50
			1 195	217,50
			5	217,50
			1 200	217,50
23/12/2024	10:19:06,163	500		217,25
			500	217,25
			500	217,25
23/12/2024	10:18:49,595	30		217,25
			30	217,25
			30	217,25
23/12/2024	10:18:30,772	290		217,25
			290	217,25
			290	217,25
23/12/2024	10:18:07,169	30		217,20
			30	217,20
			30	217,20
23/12/2024	10:18:01,634	80		217,30
			80	217,30
			80	217,30
23/12/2024	10:17:58,690	13		217,20
			3	217,20
			10	217,20
			13	217,20
23/12/2024	10:17:42,471	100		217,30
			100	217,30
			100	217,30
23/12/2024	10:17:25,275	5		217,15
			5	217,15
			5	217,15
23/12/2024	10:17:20,443	1		217,30
			1	217,30
			1	217,30
23/12/2024	10:17:12,970	9		217,15
			9	217,15
			9	217,15
23/12/2024	10:17:03,611	30		217,25
			30	217,25
			30	217,25
23/12/2024	10:16:28,434	40		217,20
			40	217,20
			40	217,20
23/12/2024	10:16:12,334	12		217,05
			12	217,05
			12	217,05
23/12/2024	10:16:00,131	5		217,15
			5	217,15
			5	217,15
23/12/2024	10:15:55,242	10		217,30
			10	217,30
			10	217,30
23/12/2024	10:15:49,861	19		217,15
			19	217,15
			19	217,15
23/12/2024	10:15:39,292	100		217,20
			100	217,20
			100	217,20
23/12/2024	10:15:12,564	5		217,05
			5	217,05
			5	217,05
23/12/2024	10:15:09,056	25		217,20
			25	217,20
			25	217,20
23/12/2024	10:15:07,304	11		217,05
			11	217,05
			11	217,05
23/12/2024	10:14:56,964	80		217,05
			80	217,05
			80	217,05
23/12/2024	10:14:56,569	39		217,05
			39	217,05
			39	217,05
23/12/2024	10:14:51,491	300		217,20
			300	217,20
			300	217,20
23/12/2024	10:14:21,056	500		217,25
			500	217,25
			500	217,25
23/12/2024	10:14:15,897	30		217,40
			30	217,40
			30	217,40
23/12/2024	10:11:55,776	10		217,50
			10	217,50
			10	217,50
23/12/2024	10:11:37,129	10		217,50
			10	217,50
			10	217,50
23/12/2024	10:11:04,064	5		217,50
			5	217,50
			5	217,50
23/12/2024	10:10:54,022	500		217,45
			500	217,45
			500	217,45
23/12/2024	10:10:42,859	221		217,45
			221	217,45
			221	217,45
23/12/2024	10:10:31,104	20		217,30
			20	217,30
			20	217,30
23/12/2024	10:10:25,116	15		217,35
			15	217,35
			15	217,35
23/12/2024	10:10:09,673	11		217,45
			11	217,45
			11	217,45
23/12/2024	10:10:03,521	23		217,45
			23	217,45
			23	217,45
23/12/2024	10:09:34,794	4		217,45
			4	217,45
			4	217,45
23/12/2024	10:09:04,104	115		217,50
			115	217,50
			115	217,50
23/12/2024	10:08:51,063	17		217,45
			17	217,45
			17	217,45
23/12/2024	10:07:26,674	8		217,35
			8	217,35
			8	217,35
23/12/2024	10:07:14,589	131		217,30
			131	217,30
			131	217,30
23/12/2024	10:06:36,195	3		217,30
			3	217,30
			3	217,30
23/12/2024	10:06:30,068	1		217,45
			1	217,45
			1	217,45
23/12/2024	10:06:13,699	41		217,40
			41	217,40
			41	217,40
23/12/2024	10:05:09,724	500		217,30
			500	217,30
			500	217,30
23/12/2024	10:04:59,911	20		217,35
			20	217,35
			20	217,35
23/12/2024	10:04:57,932	168		217,35
			168	217,35
			168	217,35
23/12/2024	10:04:42,131	1		217,25
			1	217,25
			1	217,25
23/12/2024	10:04:38,621	2		217,25
			2	217,25
			2	217,25
23/12/2024	10:04:37,516	180		217,25
			180	217,25
			180	217,25
23/12/2024	10:04:13,991	3		217,40
			3	217,40
			3	217,40
23/12/2024	10:02:53,427	40		217,45
			40	217,45
			40	217,45
23/12/2024	10:02:20,508	4		217,50
			4	217,50
			4	217,50
23/12/2024	10:02:09,402	500		217,50
			500	217,50
			500	217,50
23/12/2024	10:01:53,028	500		217,55
			500	217,55
			500	217,55
23/12/2024	10:01:41,104	4		217,75
			4	217,75
			4	217,75
23/12/2024	10:01:15,041	13		217,70
			13	217,70
			13	217,70
23/12/2024	10:01:06,557	40		217,55
			32	217,55
			40	217,55
			8	217,55
23/12/2024	10:00:57,545	500		217,55
			500	217,55
			500	217,55
23/12/2024	10:00:43,639	10		217,45
			10	217,45
			10	217,45
23/12/2024	10:00:28,396	100		217,50
			100	217,50
			100	217,50
23/12/2024	10:00:20,990	4		217,50
			4	217,50
			4	217,50
23/12/2024	10:00:13,719	20		217,50
			20	217,50
			20	217,50
23/12/2024	10:00:04,144	210		217,50
			210	217,50
			10	217,50
			200	217,50
23/12/2024	09:59:52,473	50		217,60
			50	217,60
			50	217,60
23/12/2024	09:59:47,671	10		217,60
			10	217,60
			10	217,60
23/12/2024	09:59:32,867	50		217,60
			50	217,60
			50	217,60
23/12/2024	09:59:26,638	12		217,60
			12	217,60
			12	217,60
23/12/2024	09:59:26,432	8		217,60
			8	217,60
			8	217,60
23/12/2024	09:59:22,297	72		217,60
			72	217,60
			72	217,60
23/12/2024	09:59:19,038	8		217,65
			8	217,65
			8	217,65
23/12/2024	09:59:07,309	20		217,55
			20	217,55
			20	217,55
23/12/2024	09:58:57,350	292		217,65
			277	217,65
			15	217,65
			292	217,65
23/12/2024	09:58:38,390	100		217,75
			100	217,75
			100	217,75
23/12/2024	09:57:39,588	500		217,75
			500	217,75
			500	217,75
23/12/2024	09:57:16,385	40		217,65
			40	217,65
			40	217,65
23/12/2024	09:57:12,798	10		217,75
			10	217,75
			10	217,75
23/12/2024	09:57:01,698	25		217,65
			25	217,65
			25	217,65
23/12/2024	09:56:40,601	2		217,85
			2	217,85
			2	217,85
23/12/2024	09:56:00,154	10		217,85
			10	217,85
			10	217,85
23/12/2024	09:55:38,966	1		217,90
			1	217,90
			1	217,90
23/12/2024	09:55:21,281	5		217,90
			5	217,90
			5	217,90
23/12/2024	09:54:37,515	20		217,85
			20	217,85
			20	217,85
23/12/2024	09:54:28,757	10		217,85
			10	217,85
			10	217,85
23/12/2024	09:54:06,706	10		217,70
			10	217,70
			10	217,70
23/12/2024	09:54:04,634	5		217,70
			5	217,70
			5	217,70
23/12/2024	09:53:58,948	85		217,70
			85	217,70
			85	217,70
23/12/2024	09:53:48,547	2		217,90
			2	217,90
			2	217,90
23/12/2024	09:53:45,268	2		217,70
			2	217,70
			2	217,70
23/12/2024	09:53:40,853	2		217,85
			2	217,85
			2	217,85
23/12/2024	09:52:54,209	580		217,90
			80	217,90
			580	217,90
			500	217,90
23/12/2024	09:52:44,439	6		218,05
			6	218,05
			6	218,05
23/12/2024	09:52:27,984	10		217,90
			10	217,90
			10	217,90
23/12/2024	09:52:27,132	10		218,05
			10	218,05
			10	218,05
23/12/2024	09:52:22,583	1		218,05
			1	218,05
			1	218,05
23/12/2024	09:52:15,043	5		218,05
			5	218,05
			5	218,05
23/12/2024	09:52:13,425	9		217,90
			9	217,90
			9	217,90
23/12/2024	09:52:10,995	16		218,05
			16	218,05
			16	218,05
23/12/2024	09:51:54,195	27		218,05
			27	218,05
			27	218,05
23/12/2024	09:51:43,971	10		217,90
			10	217,90
			10	217,90
23/12/2024	09:51:29,408	28		218,05
			28	218,05
			28	218,05
23/12/2024	09:51:06,497	63		218,05
			63	218,05
			63	218,05
23/12/2024	09:50:29,699	28		217,90
			28	217,90
			28	217,90
23/12/2024	09:49:55,481	56		218,05
			56	218,05
			56	218,05
23/12/2024	09:47:43,348	210		218,00
			210	218,00
			10	218,00
			200	218,00
23/12/2024	09:47:01,728	10		218,05
			10	218,05
			10	218,05
23/12/2024	09:46:29,644	87		218,20
			87	218,20
			87	218,20
23/12/2024	09:46:24,035	9		218,20
			9	218,20
			9	218,20
23/12/2024	09:46:19,698	62		218,05
			62	218,05
			62	218,05
23/12/2024	09:46:17,551	10		218,20
			10	218,20
			10	218,20
23/12/2024	09:45:34,210	58		218,05
			58	218,05
			58	218,05
23/12/2024	09:45:29,091	2		218,20
			2	218,20
			2	218,20
23/12/2024	09:45:21,491	1		218,20
			1	218,20
			1	218,20
23/12/2024	09:44:35,138	496		218,15
			496	218,15
			496	218,15
23/12/2024	09:44:29,420	10		218,25
			10	218,25
			10	218,25
23/12/2024	09:44:06,039	4		218,15
			4	218,15
			4	218,15
23/12/2024	09:43:42,078	1		218,20
			1	218,20
			1	218,20
23/12/2024	09:43:41,568	1		218,20
			1	218,20
			1	218,20
23/12/2024	09:43:40,853	20		218,10
			20	218,10
			20	218,10
23/12/2024	09:43:35,353	2		218,20
			2	218,20
			2	218,20
23/12/2024	09:43:31,552	25		218,20
			25	218,20
			25	218,20
23/12/2024	09:43:13,070	100		218,05
			100	218,05
			100	218,05
23/12/2024	09:43:12,534	3		218,20
			3	218,20
			3	218,20
23/12/2024	09:42:51,159	3		218,10
			3	218,10
			3	218,10
23/12/2024	09:42:46,938	23		218,10
			23	218,10
			23	218,10
23/12/2024	09:42:01,030	1		217,85
			1	217,85
			1	217,85
23/12/2024	09:41:44,253	10		217,80
			10	217,80
			2	217,80
			8	217,80
23/12/2024	09:41:08,898	500		217,80
			500	217,80
			500	217,80
23/12/2024	09:40:17,147	28		217,95
			28	217,95
			28	217,95
23/12/2024	09:40:10,207	71		217,95
			71	217,95
			71	217,95
23/12/2024	09:39:55,717	5		217,95
			5	217,95
			5	217,95
23/12/2024	09:39:45,087	25		217,95
			25	217,95
			25	217,95
23/12/2024	09:39:08,078	15		217,95
			15	217,95
			15	217,95
23/12/2024	09:39:00,922	3		217,85
			3	217,85
			3	217,85
23/12/2024	09:38:24,750	1		218,00
			1	218,00
			1	218,00
23/12/2024	09:38:07,053	1		218,00
			1	218,00
			1	218,00
23/12/2024	09:37:54,799	10		218,00
			10	218,00
			10	218,00
23/12/2024	09:37:47,120	20		217,95
			20	217,95
			20	217,95
23/12/2024	09:37:37,932	1		218,00
			1	218,00
			1	218,00
23/12/2024	09:36:47,630	10		217,85
			10	217,85
			10	217,85
23/12/2024	09:36:31,970	1		217,85
			1	217,85
			1	217,85
23/12/2024	09:35:37,958	16		217,70
			16	217,70
			16	217,70
23/12/2024	09:35:06,091	1		217,80
			1	217,80
			1	217,80
23/12/2024	09:34:59,647	1		217,75
			1	217,75
			1	217,75
23/12/2024	09:34:50,570	9		217,75
			9	217,75
			9	217,75
23/12/2024	09:34:46,421	37		217,75
			37	217,75
			37	217,75
23/12/2024	09:34:10,917	6		217,75
			6	217,75
			6	217,75
23/12/2024	09:33:50,299	2		217,85
			2	217,85
			2	217,85
23/12/2024	09:33:44,415	34		217,75
			34	217,75
			34	217,75
23/12/2024	09:33:35,878	3		217,75
			3	217,75
			3	217,75
23/12/2024	09:33:16,753	5		217,70
			5	217,70
			5	217,70
23/12/2024	09:33:14,132	1		217,85
			1	217,85
			1	217,85
23/12/2024	09:33:12,975	50		217,70
			50	217,70
			50	217,70
23/12/2024	09:32:54,755	10		217,85
			10	217,85
			10	217,85
23/12/2024	09:32:52,181	8		217,85
			8	217,85
			8	217,85
23/12/2024	09:32:01,763	8		217,75
			8	217,75
			8	217,75
23/12/2024	09:31:53,941	250		217,75
			250	217,75
			250	217,75
23/12/2024	09:31:36,882	9		217,95
			9	217,95
			9	217,95
23/12/2024	09:31:36,352	200		217,90
			200	217,90
			200	217,90
23/12/2024	09:31:35,499	300		217,90
			300	217,90
			300	217,90
23/12/2024	09:31:19,766	500		217,95
			500	217,95
			500	217,95
23/12/2024	09:30:54,437	2		217,90
			2	217,90
			2	217,90
23/12/2024	09:30:35,177	2		217,95
			2	217,95
			2	217,95
23/12/2024	09:30:32,561	3		217,85
			3	217,85
			3	217,85
23/12/2024	09:30:31,825	10		217,85
			10	217,85
			10	217,85
23/12/2024	09:30:30,367	22		217,95
			22	217,95
			22	217,95
23/12/2024	09:30:22,529	159		217,95
			159	217,95
			159	217,95
23/12/2024	09:30:16,172	4		217,95
			4	217,95
			4	217,95
23/12/2024	09:30:01,967	1		217,95
			1	217,95
			1	217,95
23/12/2024	09:29:56,645	40		217,80
			40	217,80
			40	217,80
23/12/2024	09:29:10,906	10		217,75
			10	217,75
			10	217,75
23/12/2024	09:28:46,276	10		217,80
			10	217,80
			10	217,80
23/12/2024	09:28:37,588	1		217,80
			1	217,80
			1	217,80
23/12/2024	09:28:14,460	1		217,85
			1	217,85
			1	217,85
23/12/2024	09:27:57,416	100		217,80
			100	217,80
			100	217,80
23/12/2024	09:27:21,954	15		217,85
			15	217,85
			15	217,85
23/12/2024	09:25:39,053	20		217,95
			20	217,95
			20	217,95
23/12/2024	09:25:13,766	4		218,10
			4	218,10
			4	218,10
23/12/2024	09:25:00,314	40		217,95
			40	217,95
			40	217,95
23/12/2024	09:24:35,467	1		218,10
			1	218,10
			1	218,10
23/12/2024	09:24:27,541	10		217,95
			10	217,95
			6	217,95
			4	217,95
23/12/2024	09:22:21,325	22		217,85
			22	217,85
			22	217,85
23/12/2024	09:21:15,833	23		217,85
			23	217,85
			23	217,85
23/12/2024	09:20:54,782	1		217,85
			1	217,85
			1	217,85
23/12/2024	09:20:53,998	1		217,95
			1	217,95
			1	217,95
23/12/2024	09:19:59,061	24		217,85
			24	217,85
			24	217,85
23/12/2024	09:19:45,317	10		217,85
			10	217,85
			10	217,85
23/12/2024	09:19:38,676	18		218,00
			18	218,00
			18	218,00
23/12/2024	09:19:20,920	22		218,00
			22	218,00
			22	218,00
23/12/2024	09:19:02,175	137		218,00
			137	218,00
			137	218,00
23/12/2024	09:17:40,176	490		217,85
			490	217,85
			490	217,85
23/12/2024	09:17:34,739	8		217,75
			8	217,75
			8	217,75
23/12/2024	09:16:16,096	10		217,65
			10	217,65
			10	217,65
23/12/2024	09:15:13,852	450		217,70
			450	217,70
			450	217,70
23/12/2024	09:15:07,891	33		217,75
			33	217,75
			33	217,75
23/12/2024	09:14:59,286	10		217,75
			10	217,75
			10	217,75
23/12/2024	09:14:57,957	12		217,75
			12	217,75
			12	217,75
23/12/2024	09:14:53,746	25		217,95
			25	217,95
			25	217,95
23/12/2024	09:14:32,835	8		218,00
			8	218,00
			8	218,00
23/12/2024	09:14:29,118	35		217,80
			35	217,80
			35	217,80
23/12/2024	09:14:28,323	69		217,95
			69	217,95
			69	217,95
23/12/2024	09:14:23,802	25		217,95
			25	217,95
			25	217,95
23/12/2024	09:14:02,574	94		217,80
			94	217,80
			94	217,80
23/12/2024	09:13:56,831	12		217,95
			12	217,95
			12	217,95
23/12/2024	09:13:45,722	50		218,00
			50	218,00
			50	218,00
23/12/2024	09:12:32,524	60		218,05
			60	218,05
			60	218,05
23/12/2024	09:12:03,435	25		218,00
			25	218,00
			25	218,00
23/12/2024	09:11:50,301	300		218,20
			300	218,20
			300	218,20
23/12/2024	09:11:39,495	3		218,20
			3	218,20
			3	218,20
23/12/2024	09:11:07,547	14		218,20
			14	218,20
			14	218,20
23/12/2024	09:10:07,979	3		218,20
			3	218,20
			3	218,20
23/12/2024	09:10:03,674	5		218,20
			5	218,20
			5	218,20
23/12/2024	09:09:01,329	2		218,20
			2	218,20
			2	218,20
23/12/2024	09:08:55,635	20		218,20
			20	218,20
			20	218,20
23/12/2024	09:08:55,272	46		218,00
			46	218,00
			46	218,00
23/12/2024	09:08:52,568	20		218,00
			20	218,00
			20	218,00
23/12/2024	09:08:52,197	1		218,20
			1	218,20
			1	218,20
23/12/2024	09:08:10,184	25		218,20
			25	218,20
			25	218,20
23/12/2024	09:07:27,210	200		218,20
			200	218,20
			189	218,20
			11	218,20
23/12/2024	09:07:19,004	300		218,25
			300	218,25
			300	218,25
23/12/2024	09:07:13,918	242		218,25
			242	218,25
			242	218,25
23/12/2024	09:06:58,239	300		218,25
			300	218,25
			300	218,25
23/12/2024	09:06:34,086	100		218,45
			100	218,45
			100	218,45
23/12/2024	09:06:23,500	3		218,45
			3	218,45
			3	218,45
23/12/2024	09:05:28,129	2		218,45
			2	218,45
			2	218,45
23/12/2024	09:05:22,678	20		218,45
			20	218,45
			20	218,45
23/12/2024	09:04:30,330	15		218,45
			15	218,45
			15	218,45
23/12/2024	09:04:20,505	200		218,45
			200	218,45
			200	218,45
23/12/2024	09:03:57,088	4		218,45
			4	218,45
			4	218,45
23/12/2024	09:03:30,814	25		218,45
			25	218,45
			25	218,45
23/12/2024	09:02:19,567	50		218,05
			50	218,05
			50	218,05
23/12/2024	09:01:23,459	83		218,05
			83	218,05
			83	218,05
23/12/2024	09:01:12,524	220		218,05
			220	218,05
			220	218,05
23/12/2024	09:00:46,325	1		218,05
			1	218,05
			1	218,05
23/12/2024	09:00:43,568	100		218,45
			100	218,45
			100	218,45
23/12/2024	09:00:31,673	3		218,45
			3	218,45
			3	218,45
23/12/2024	09:00:01,753	47		218,05
			47	218,05
			47	218,05
23/12/2024	08:59:04,737	13		218,45
			13	218,45
			13	218,45
23/12/2024	08:58:32,848	70		218,05
			70	218,05
			70	218,05
23/12/2024	08:58:11,162	8		218,05
			8	218,05
			8	218,05
23/12/2024	08:56:50,925	135		218,35
			135	218,35
			135	218,35
23/12/2024	08:56:48,893	30		218,05
			30	218,05
			30	218,05
23/12/2024	08:56:43,164	2		218,05
			2	218,05
			2	218,05
23/12/2024	08:56:16,417	8		218,05
			8	218,05
			8	218,05
23/12/2024	08:55:56,703	140		218,05
			140	218,05
			140	218,05
23/12/2024	08:55:54,617	14		218,05
			14	218,05
			14	218,05
23/12/2024	08:55:26,373	150		218,40
			150	218,40
			150	218,40
23/12/2024	08:54:24,919	10		218,35
			10	218,35
			10	218,35
23/12/2024	08:54:09,219	2		218,35
			2	218,35
			2	218,35
23/12/2024	08:53:47,860	150		218,05
			150	218,05
			150	218,05
23/12/2024	08:53:47,052	67		218,05
			67	218,05
			67	218,05
23/12/2024	08:53:42,170	150		218,30
			150	218,30
			150	218,30
23/12/2024	08:53:39,615	1 000		218,75
			200	218,75
			800	218,75
			1 000	218,75
23/12/2024	08:53:32,954	191		218,80
			191	218,80
			191	218,80
23/12/2024	08:53:30,408	5		218,80
			5	218,80
			5	218,80
23/12/2024	08:53:22,340	200		218,05
			200	218,05
			200	218,05
23/12/2024	08:53:20,131	200		218,00
			200	218,00
			200	218,00
23/12/2024	08:53:09,643	13		218,15
			13	218,15
			3	218,15
			10	218,15
23/12/2024	08:53:06,425	1 116		218,00
			1 116	218,00
			15	218,00
			500	218,00
			15	218,00
			5	218,00
			130	218,00
			40	218,00
			200	218,00
			20	218,00
			44	218,00
			20	218,00
			60	218,00
			16	218,00
			48	218,00
			3	218,00
23/12/2024	08:53:02,055	300		217,95
			300	217,95
			300	217,95
23/12/2024	08:52:44,528	2		217,95
			2	217,95
			2	217,95
23/12/2024	08:52:36,649	500		217,95
			500	217,95
			380	217,95
			120	217,95
23/12/2024	08:52:29,121	1		217,75
			1	217,75
			1	217,75
23/12/2024	08:52:22,389	1		217,75
			1	217,75
			1	217,75
23/12/2024	08:51:45,244	250		217,75
			240	217,75
			150	217,75
			10	217,75
			100	217,75
23/12/2024	08:51:30,059	300		217,95
			300	217,95
			300	217,95
23/12/2024	08:51:29,646	300		217,95
			300	217,95
			300	217,95
23/12/2024	08:51:18,344	30		217,75
			30	217,75
			30	217,75
23/12/2024	08:50:44,278	300		217,75
			300	217,75
			300	217,75

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 86,14 / Vente: 86,18
Volume: 206 604
+5,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/12/2024 @ 10:33:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)