iShsIII-Cor.MSCI Wld UCITS ETF

3055

6336

88,948

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.04.2025 09:40:37,319 2   92,012
      2 92,012
      2 92,012
10.04.2025 09:40:37,065 10   92,004
      10 92,004
      10 92,004
10.04.2025 09:40:30,459 5   92,152
      5 92,152
      5 92,152
10.04.2025 09:40:24,421 4   92,086
      4 92,086
      4 92,086
10.04.2025 09:40:20,773 30   92,084
      30 92,084
      30 92,084
10.04.2025 09:40:15,975 50   92,048
      50 92,048
      50 92,048
10.04.2025 09:40:09,677 3   92,12
      3 92,12
      3 92,12
10.04.2025 09:40:09,179 10   92,028
      10 92,028
      10 92,028
10.04.2025 09:40:09,096 21   92,028
      21 92,028
      21 92,028
10.04.2025 09:40:08,492 50   92,03
      50 92,03
      50 92,03
10.04.2025 09:40:00,150 30   92,00
      30 92,00
      30 92,00
10.04.2025 09:39:57,992 2   91,978
      2 91,978
      2 91,978
10.04.2025 09:39:56,380 13   91,992
      13 91,992
      13 91,992
10.04.2025 09:39:54,280 100   92,006
      100 92,006
      100 92,006
10.04.2025 09:39:47,449 82   91,858
      55 91,858
      27 91,858
      12 91,858
      70 91,858
10.04.2025 09:39:47,164 1 860   92,00
      40 92,00
      10 92,00
      122 92,00
      1 860 92,00
      110 92,00
      15 92,00
      20 92,00
      545 92,00
      15 92,00
      4 92,00
      2 92,00
      300 92,00
      108 92,00
      6 92,00
      75 92,00
      31 92,00
      2 92,00
      109 92,00
      125 92,00
      6 92,00
      210 92,00
      5 92,00
10.04.2025 09:39:46,316 15   92,03
      15 92,03
      15 92,03
10.04.2025 09:39:42,760 1   92,012
      1 92,012
      1 92,012
10.04.2025 09:39:37,108 265   92,002
      265 92,002
      265 92,002
10.04.2025 09:39:35,885 21   92,03
      21 92,03
      21 92,03
10.04.2025 09:39:31,851 21   92,034
      21 92,034
      21 92,034
10.04.2025 09:39:31,579 2   92,006
      2 92,006
      2 92,006
10.04.2025 09:39:28,226 12   92,044
      12 92,044
      12 92,044
10.04.2025 09:39:22,454 2   92,044
      2 92,044
      2 92,044
10.04.2025 09:39:21,751 10   92,042
      10 92,042
      10 92,042
10.04.2025 09:39:12,661 4   92,004
      4 92,004
      4 92,004
10.04.2025 09:39:10,696 2   92,036
      2 92,036
      2 92,036
10.04.2025 09:38:59,150 1   92,05
      1 92,05
      1 92,05
10.04.2025 09:38:58,550 1   92,04
      1 92,04
      1 92,04
10.04.2025 09:38:57,627 150   92,002
      150 92,002
      144 92,002
      6 92,002
10.04.2025 09:38:55,301 100   92,04
      100 92,04
      100 92,04
10.04.2025 09:38:54,515 10   92,04
      10 92,04
      10 92,04
10.04.2025 09:38:44,349 109   92,098
      109 92,098
      109 92,098
10.04.2025 09:38:43,029 1   92,114
      1 92,114
      1 92,114
10.04.2025 09:38:42,731 89   92,124
      89 92,124
      89 92,124
10.04.2025 09:38:33,937 270   92,036
      270 92,036
      270 92,036
10.04.2025 09:38:27,206 1 100   92,198
      1 100 92,198
      1 100 92,198
10.04.2025 09:38:26,929 3   92,198
      3 92,198
      3 92,198
10.04.2025 09:38:23,292 351   92,18
      351 92,18
      351 92,18
10.04.2025 09:38:17,528 10   92,172
      10 92,172
      10 92,172
10.04.2025 09:38:17,284 100   92,184
      100 92,184
      100 92,184
10.04.2025 09:38:11,347 52   92,124
      52 92,124
      52 92,124
10.04.2025 09:38:09,359 265   92,20
      265 92,20
      265 92,20
10.04.2025 09:38:01,882 1   92,16
      1 92,16
      1 92,16
10.04.2025 09:38:00,145 100   92,116
      100 92,116
      100 92,116
10.04.2025 09:37:52,140 1   92,098
      1 92,098
      1 92,098
10.04.2025 09:37:45,959 100   92,132
      100 92,132
      100 92,132
10.04.2025 09:37:45,561 4   92,118
      4 92,118
      4 92,118
10.04.2025 09:37:43,424 100   92,148
      100 92,148
      100 92,148
10.04.2025 09:37:35,681 8   92,138
      8 92,138
      8 92,138
10.04.2025 09:37:33,793 54   92,148
      54 92,148
      54 92,148
10.04.2025 09:37:33,742 20   92,148
      20 92,148
      20 92,148
10.04.2025 09:37:32,113 900   92,138
      900 92,138
      900 92,138
10.04.2025 09:37:28,451 2   92,092
      2 92,092
      2 92,092
10.04.2025 09:37:23,757 107   92,10
      107 92,10
      107 92,10
10.04.2025 09:37:23,476 5   92,102
      5 92,102
      5 92,102
10.04.2025 09:37:22,063 50   92,032
      45 92,032
      50 92,032
      5 92,032
10.04.2025 09:37:21,800 10   92,142
      10 92,142
      10 92,142
10.04.2025 09:37:14,139 103   92,10
      103 92,10
      103 92,10
10.04.2025 09:37:08,465 5   92,112
      5 92,112
      5 92,112
10.04.2025 09:36:50,398 2   92,202
      2 92,202
      2 92,202
10.04.2025 09:36:46,707 1   92,224
      1 92,224
      1 92,224
10.04.2025 09:36:46,536 79   92,176
      79 92,176
      79 92,176
10.04.2025 09:36:44,472 11   92,218
      11 92,218
      11 92,218
10.04.2025 09:36:42,732 3   92,168
      3 92,168
      3 92,168
10.04.2025 09:36:41,697 160   92,224
      160 92,224
      160 92,224
10.04.2025 09:36:39,910 10   92,212
      10 92,212
      10 92,212
10.04.2025 09:36:39,152 1   92,222
      1 92,222
      1 92,222
10.04.2025 09:36:36,152 150   92,164
      150 92,164
      150 92,164
10.04.2025 09:36:33,502 51   92,226
      51 92,226
      51 92,226
10.04.2025 09:36:33,131 53   92,21
      53 92,21
      53 92,21
10.04.2025 09:36:32,644 44   92,152
      44 92,152
      44 92,152
10.04.2025 09:36:31,458 6   92,20
      6 92,20
      6 92,20
10.04.2025 09:36:26,791 90   92,152
      90 92,152
      90 92,152
10.04.2025 09:36:26,551 15   92,204
      15 92,204
      15 92,204
10.04.2025 09:36:23,421 18   92,222
      18 92,222
      18 92,222
10.04.2025 09:36:22,620 43   92,222
      43 92,222
      43 92,222
10.04.2025 09:36:22,108 2   92,226
      2 92,226
      2 92,226
10.04.2025 09:36:21,879 5   92,206
      5 92,206
      5 92,206
10.04.2025 09:36:20,347 117   92,124
      25 92,124
      50 92,124
      22 92,124
      117 92,124
      20 92,124
10.04.2025 09:36:20,288 11   92,124
      11 92,124
      11 92,124
10.04.2025 09:36:17,484 4   92,212
      4 92,212
      4 92,212
10.04.2025 09:36:17,104 15   92,216
      15 92,216
      15 92,216
10.04.2025 09:36:16,570 1   92,244
      1 92,244
      1 92,244
10.04.2025 09:36:15,257 1   92,244
      1 92,244
      1 92,244
10.04.2025 09:36:10,324 6   92,22
      6 92,22
      6 92,22
10.04.2025 09:36:09,416 51   92,234
      51 92,234
      51 92,234
10.04.2025 09:36:06,863 71   92,226
      71 92,226
      71 92,226
10.04.2025 09:35:57,899 56   92,238
      56 92,238
      56 92,238
10.04.2025 09:35:53,911 216   92,242
      216 92,242
      216 92,242
10.04.2025 09:35:52,987 5   92,242
      5 92,242
      5 92,242
10.04.2025 09:35:44,567 50   92,234
      50 92,234
      50 92,234
10.04.2025 09:35:43,083 13   92,20
      13 92,20
      13 92,20
10.04.2025 09:35:42,735 5   92,246
      5 92,246
      5 92,246
10.04.2025 09:35:41,590 33   92,234
      33 92,234
      33 92,234
10.04.2025 09:35:37,953 33   92,26
      33 92,26
      33 92,26
10.04.2025 09:35:37,805 1   92,312
      1 92,312
      1 92,312
10.04.2025 09:35:28,273 5   92,276
      5 92,276
      5 92,276
10.04.2025 09:35:24,074 50   92,262
      50 92,262
      50 92,262
10.04.2025 09:35:17,244 165   92,212
      165 92,212
      165 92,212
10.04.2025 09:35:15,368 216   92,264
      216 92,264
      216 92,264
10.04.2025 09:35:12,850 10   92,248
      10 92,248
      10 92,248
10.04.2025 09:35:12,619 3   92,208
      3 92,208
      3 92,208
10.04.2025 09:35:11,711 3   92,282
      3 92,282
      3 92,282
10.04.2025 09:35:10,199 25   92,306
      25 92,306
      25 92,306
10.04.2025 09:35:07,432 57   92,236
      57 92,236
      57 92,236
10.04.2025 09:35:00,786 20   92,312
      20 92,312
      20 92,312
10.04.2025 09:34:52,573 52   92,216
      52 92,216
      52 92,216
10.04.2025 09:34:50,894 450   92,212
      450 92,212
      450 92,212
10.04.2025 09:34:49,368 10   92,266
      10 92,266
      10 92,266
10.04.2025 09:34:48,503 10   92,254
      10 92,254
      10 92,254
10.04.2025 09:34:48,166 10   92,252
      10 92,252
      10 92,252
10.04.2025 09:34:45,215 3   92,31
      3 92,31
      3 92,31
10.04.2025 09:34:41,387 95   92,254
      95 92,254
      95 92,254
10.04.2025 09:34:39,945 6   92,268
      6 92,268
      6 92,268
10.04.2025 09:34:39,392 1   92,256
      1 92,256
      1 92,256
10.04.2025 09:34:38,895 2   92,26
      2 92,26
      2 92,26
10.04.2025 09:34:33,033 108   92,25
      108 92,25
      108 92,25
10.04.2025 09:34:27,263 42   92,282
      42 92,282
      42 92,282
10.04.2025 09:34:23,042 258   92,31
      258 92,31
      258 92,31
10.04.2025 09:34:21,389 11   92,394
      11 92,394
      11 92,394
10.04.2025 09:34:21,008 500   92,378
      500 92,378
      500 92,378
10.04.2025 09:34:19,758 10   92,312
      10 92,312
      10 92,312
10.04.2025 09:34:18,666 17   92,394
      17 92,394
      17 92,394
10.04.2025 09:34:17,539 2   92,37
      2 92,37
      2 92,37
10.04.2025 09:34:13,803 6   92,336
      6 92,336
      6 92,336
10.04.2025 09:34:13,567 2   92,296
      2 92,296
      2 92,296
10.04.2025 09:34:12,038 1   92,324
      1 92,324
      1 92,324
10.04.2025 09:34:11,313 1 000   92,276
      1 000 92,276
      1 000 92,276
10.04.2025 09:34:10,794 1   92,36
      1 92,36
      1 92,36
10.04.2025 09:34:05,414 54   92,316
      54 92,316
      54 92,316
10.04.2025 09:33:57,464 10   92,278
      10 92,278
      10 92,278
10.04.2025 09:33:55,060 40   92,346
      40 92,346
      40 92,346
10.04.2025 09:33:53,860 90   92,29
      90 92,29
      57 92,29
      33 92,29
10.04.2025 09:33:52,043 6   92,356
      6 92,356
      6 92,356
10.04.2025 09:33:51,916 2   92,356
      2 92,356
      2 92,356
10.04.2025 09:33:45,670 5   92,406
      5 92,406
      5 92,406
10.04.2025 09:33:42,090 58   92,338
      58 92,338
      58 92,338
10.04.2025 09:33:41,997 163   92,394
      163 92,394
      163 92,394
10.04.2025 09:33:39,875 40   92,404
      40 92,404
      40 92,404
10.04.2025 09:33:34,499 2   92,39
      2 92,39
      2 92,39
10.04.2025 09:33:34,263 25   92,39
      25 92,39
      25 92,39
10.04.2025 09:33:25,774 5   92,348
      5 92,348
      5 92,348
10.04.2025 09:33:25,259 160   92,352
      160 92,352
      160 92,352
10.04.2025 09:33:23,976 33   92,334
      33 92,334
      33 92,334
10.04.2025 09:33:22,953 2   92,348
      2 92,348
      2 92,348
10.04.2025 09:33:20,205 135   92,348
      135 92,348
      135 92,348
10.04.2025 09:33:17,797 5   92,348
      5 92,348
      5 92,348
10.04.2025 09:33:13,793 1 175   92,31
      1 175 92,31
      1 175 92,31
10.04.2025 09:33:13,561 1   92,394
      1 92,394
      1 92,394
10.04.2025 09:33:13,435 494   92,302
      100 92,302
      394 92,302
      494 92,302
10.04.2025 09:33:12,990 3   92,302
      3 92,302
      3 92,302
10.04.2025 09:32:50,110 10   92,398
      10 92,398
      10 92,398
10.04.2025 09:32:49,905 216   92,418
      216 92,418
      216 92,418
10.04.2025 09:32:48,228 4   92,414
      4 92,414
      4 92,414
10.04.2025 09:32:41,481 11   92,328
      11 92,328
      11 92,328
10.04.2025 09:32:30,222 10   92,382
      10 92,382
      10 92,382
10.04.2025 09:32:28,065 4   92,428
      4 92,428
      4 92,428
10.04.2025 09:32:27,441 1   92,412
      1 92,412
      1 92,412
10.04.2025 09:32:23,200 14   92,418
      14 92,418
      14 92,418
10.04.2025 09:32:22,853 1   92,43
      1 92,43
      1 92,43
10.04.2025 09:32:14,081 2   92,382
      2 92,382
      2 92,382
10.04.2025 09:32:12,601 6   92,434
      6 92,434
      6 92,434
10.04.2025 09:32:09,754 20   92,442
      20 92,442
      20 92,442
10.04.2025 09:32:08,413 190   92,436
      190 92,436
      190 92,436
10.04.2025 09:32:06,760 4   92,482
      4 92,482
      4 92,482
10.04.2025 09:32:02,686 2   92,376
      2 92,376
      2 92,376
10.04.2025 09:32:01,542 350   92,362
      350 92,362
      350 92,362
10.04.2025 09:31:54,622 25   92,456
      25 92,456
      25 92,456
10.04.2025 09:31:53,310 14   92,39
      14 92,39
      14 92,39
10.04.2025 09:31:52,487 216   92,43
      216 92,43
      100 92,43
      116 92,43
10.04.2025 09:31:51,112 90   92,34
      90 92,34
      90 92,34
10.04.2025 09:31:50,279 119   92,348
      119 92,348
      119 92,348
10.04.2025 09:31:33,430 1   92,516
      1 92,516
      1 92,516
10.04.2025 09:31:31,936 1   92,522
      1 92,522
      1 92,522
10.04.2025 09:31:31,714 1   92,452
      1 92,452
      1 92,452
10.04.2025 09:31:26,383 233   92,482
      233 92,482
      233 92,482
10.04.2025 09:31:26,246 723   92,50
      40 92,50
      50 92,50
      533 92,50
      723 92,50
      100 92,50
10.04.2025 09:31:22,578 6   92,526
      6 92,526
      6 92,526
10.04.2025 09:31:19,268 40   92,528
      40 92,528
      40 92,528
10.04.2025 09:31:17,349 10   92,502
      10 92,502
      10 92,502
10.04.2025 09:31:16,855 55   92,604
      55 92,604
      55 92,604
10.04.2025 09:31:16,081 100   92,55
      100 92,55
      100 92,55
10.04.2025 09:31:15,043 15   92,554
      15 92,554
      15 92,554
10.04.2025 09:31:14,436 3   92,60
      3 92,60
      3 92,60
10.04.2025 09:31:13,092 1   92,608
      1 92,608
      1 92,608
10.04.2025 09:31:12,984 3   92,516
      3 92,516
      3 92,516
10.04.2025 09:31:12,699 2   92,604
      2 92,604
      2 92,604
10.04.2025 09:31:01,683 3   92,588
      3 92,588
      3 92,588
10.04.2025 09:31:00,461 10   92,58
      10 92,58
      10 92,58
10.04.2025 09:30:59,162 19   92,646
      19 92,646
      19 92,646
10.04.2025 09:30:58,235 10   92,60
      10 92,60
      10 92,60
10.04.2025 09:30:55,057 7   92,654
      7 92,654
      7 92,654
10.04.2025 09:30:54,251 1 073   92,666
      1 073 92,666
      1 073 92,666
10.04.2025 09:30:53,937 60   92,602
      60 92,602
      60 92,602
10.04.2025 09:30:46,089 11   92,69
      11 92,69
      11 92,69
10.04.2025 09:30:43,480 2   92,676
      2 92,676
      2 92,676
10.04.2025 09:30:41,454 7   92,66
      7 92,66
      7 92,66
10.04.2025 09:30:36,307 20   92,648
      20 92,648
      20 92,648
10.04.2025 09:30:36,208 3   92,616
      3 92,616
      3 92,616
10.04.2025 09:30:36,164 80   92,648
      80 92,648
      80 92,648
10.04.2025 09:30:33,510 2   92,666
      2 92,666
      2 92,666
10.04.2025 09:30:31,002 10   92,716
      10 92,716
      10 92,716
10.04.2025 09:30:19,852 366   92,73
      366 92,73
      366 92,73
10.04.2025 09:30:11,942 10   92,808
      10 92,808
      10 92,808
10.04.2025 09:30:08,970 20   92,764
      20 92,764
      20 92,764
10.04.2025 09:30:01,527 120   92,706
      120 92,706
      120 92,706
10.04.2025 09:30:00,836 9   92,794
      9 92,794
      9 92,794
10.04.2025 09:29:58,866 8   92,78
      8 92,78
      8 92,78
10.04.2025 09:29:56,572 3   92,748
      3 92,748
      3 92,748
10.04.2025 09:29:56,084 400   92,692
      400 92,692
      400 92,692
10.04.2025 09:29:54,610 400   92,692
      400 92,692
      108 92,692
      252 92,692
      40 92,692
10.04.2025 09:29:54,572 32   92,70
      32 92,70
      32 92,70
10.04.2025 09:29:53,545 2   92,728
      2 92,728
      2 92,728
10.04.2025 09:29:52,851 5   92,756
      5 92,756
      5 92,756
10.04.2025 09:29:51,458 5   92,75
      5 92,75
      5 92,75
10.04.2025 09:29:44,891 27   92,742
      27 92,742
      27 92,742
10.04.2025 09:29:41,940 10   92,772
      10 92,772
      10 92,772
10.04.2025 09:29:40,352 26   92,768
      26 92,768
      26 92,768
10.04.2025 09:29:40,013 215   92,746
      215 92,746
      215 92,746
10.04.2025 09:29:39,043 5   92,758
      5 92,758
      5 92,758
10.04.2025 09:29:33,853 2   92,80
      2 92,80
      2 92,80
10.04.2025 09:29:28,945 8   92,782
      8 92,782
      8 92,782
10.04.2025 09:29:28,213 209   92,778
      209 92,778
      209 92,778
10.04.2025 09:29:22,160 10   92,802
      10 92,802
      10 92,802
10.04.2025 09:29:21,274 22   92,75
      22 92,75
      22 92,75
10.04.2025 09:29:17,881 12   92,764
      12 92,764
      12 92,764
10.04.2025 09:29:12,684 3   92,722
      3 92,722
      3 92,722
10.04.2025 09:29:09,867 11   92,748
      11 92,748
      11 92,748
10.04.2025 09:29:06,785 537   92,816
      537 92,816
      537 92,816
10.04.2025 09:28:57,386 4   92,798
      4 92,798
      4 92,798
10.04.2025 09:28:54,528 3   92,814
      3 92,814
      3 92,814
10.04.2025 09:28:49,631 2   92,80
      2 92,80
      2 92,80
10.04.2025 09:28:44,187 20   92,794
      20 92,794
      20 92,794
10.04.2025 09:28:38,197 225   92,788
      225 92,788
      225 92,788
10.04.2025 09:28:36,977 9   92,75
      9 92,75
      9 92,75
10.04.2025 09:28:36,704 6   92,854
      6 92,854
      6 92,854
10.04.2025 09:28:36,546 18   92,796
      18 92,796
      18 92,796
10.04.2025 09:28:36,419 5   92,80
      5 92,80
      5 92,80
10.04.2025 09:28:33,798 575   92,738
      575 92,738
      252 92,738
      323 92,738
10.04.2025 09:28:32,222 215   92,822
      215 92,822
      215 92,822
10.04.2025 09:28:31,414 3   92,808
      3 92,808
      3 92,808
10.04.2025 09:28:27,682 2   92,816
      2 92,816
      2 92,816
10.04.2025 09:28:12,276 1   92,786
      1 92,786
      1 92,786
10.04.2025 09:27:59,485 1   92,804
      1 92,804
      1 92,804
10.04.2025 09:27:50,162 120   92,776
      120 92,776
      120 92,776
10.04.2025 09:27:48,665 544   92,79
      544 92,79
      544 92,79
10.04.2025 09:27:43,068 3   92,80
      3 92,80
      3 92,80
10.04.2025 09:27:36,653 79   92,772
      79 92,772
      79 92,772
10.04.2025 09:27:33,443 10   92,844
      10 92,844
      10 92,844
10.04.2025 09:27:30,825 10   92,80
      10 92,80
      10 92,80
10.04.2025 09:27:17,344 5   92,856
      5 92,856
      5 92,856
10.04.2025 09:27:14,737 100   92,816
      100 92,816
      100 92,816
10.04.2025 09:27:14,413 5   92,808
      5 92,808
      5 92,808
10.04.2025 09:27:12,427 53   92,808
      53 92,808
      53 92,808
10.04.2025 09:27:10,850 2   92,802
      2 92,802
      2 92,802
10.04.2025 09:27:10,544 8   92,812
      8 92,812
      8 92,812
10.04.2025 09:27:06,710 23   92,812
      23 92,812
      23 92,812
10.04.2025 09:27:01,545 583   92,778
      583 92,778
      533 92,778
      50 92,778
10.04.2025 09:26:57,893 10   92,854
      10 92,854
      10 92,854
10.04.2025 09:26:55,032 870   92,916
      870 92,916
      870 92,916
10.04.2025 09:26:53,829 2   92,938
      2 92,938
      2 92,938
10.04.2025 09:26:53,378 215   92,962
      215 92,962
      215 92,962
10.04.2025 09:26:50,913 11   92,998
      11 92,998
      11 92,998
10.04.2025 09:26:49,947 215   92,90
      215 92,90
      215 92,90
10.04.2025 09:26:46,989 45   92,92
      45 92,92
      45 92,92
10.04.2025 09:26:42,742 1   92,908
      1 92,908
      1 92,908
10.04.2025 09:26:41,061 21   92,936
      21 92,936
      21 92,936
10.04.2025 09:26:40,387 40   92,942
      40 92,942
      40 92,942
10.04.2025 09:26:39,369 20   92,954
      20 92,954
      20 92,954
10.04.2025 09:26:34,697 70   92,942
      70 92,942
      70 92,942
10.04.2025 09:26:32,262 130   92,972
      130 92,972
      130 92,972
10.04.2025 09:26:31,668 1   92,954
      1 92,954
      1 92,954
10.04.2025 09:26:28,331 11   92,966
      11 92,966
      11 92,966
10.04.2025 09:26:23,816 268   92,976
      268 92,976
      268 92,976
10.04.2025 09:26:20,769 11   92,976
      11 92,976
      11 92,976
10.04.2025 09:26:15,947 1   92,974
      1 92,974
      1 92,974
10.04.2025 09:26:15,548 10   92,976
      10 92,976
      10 92,976
10.04.2025 09:26:10,261 20   93,014
      20 93,014
      20 93,014
10.04.2025 09:26:08,849 10   92,986
      10 92,986
      10 92,986
10.04.2025 09:26:05,579 30   93,00
      30 93,00
      30 93,00
10.04.2025 09:25:59,444 20   93,062
      20 93,062
      20 93,062
10.04.2025 09:25:57,062 50   93,046
      50 93,046
      50 93,046
10.04.2025 09:25:56,884 5   93,05
      5 93,05
      5 93,05
10.04.2025 09:25:56,615 20   93,03
      20 93,03
      20 93,03
10.04.2025 09:25:56,354 86   93,03
      86 93,03
      86 93,03
10.04.2025 09:25:54,999 20   93,054
      20 93,054
      20 93,054
10.04.2025 09:25:54,795 1 000   92,996
      1 000 92,996
      1 000 92,996
10.04.2025 09:25:43,499 6   92,996
      6 92,996
      6 92,996
10.04.2025 09:25:37,491 200   93,016
      200 93,016
      200 93,016
10.04.2025 09:25:35,592 13   93,016
      13 93,016
      13 93,016
10.04.2025 09:25:34,817 10   93,024
      10 93,024
      10 93,024
10.04.2025 09:25:33,483 17   93,048
      17 93,048
      17 93,048
10.04.2025 09:25:31,908 1   93,062
      1 93,062
      1 93,062
10.04.2025 09:25:28,682 2   93,064
      2 93,064
      2 93,064
10.04.2025 09:25:26,709 160   93,036
      160 93,036
      160 93,036
10.04.2025 09:25:19,018 30   93,074
      30 93,074
      30 93,074
10.04.2025 09:25:18,221 120   92,998
      120 92,998
      120 92,998
10.04.2025 09:25:18,075 145   93,04
      145 93,04
      145 93,04
10.04.2025 09:25:17,079 250   93,06
      250 93,06
      250 93,06
10.04.2025 09:25:14,736 1   93,072
      1 93,072
      1 93,072
10.04.2025 09:25:14,693 1   93,072
      1 93,072
      1 93,072
10.04.2025 09:25:12,773 14   93,04
      14 93,04
      14 93,04
10.04.2025 09:25:11,765 1   93,078
      1 93,078
      1 93,078
10.04.2025 09:25:11,365 1   93,064
      1 93,064
      1 93,064
10.04.2025 09:25:10,155 1   93,05
      1 93,05
      1 93,05
10.04.2025 09:25:08,744 107   93,052
      107 93,052
      107 93,052
10.04.2025 09:25:07,857 3   93,07
      3 93,07
      3 93,07
10.04.2025 09:25:07,663 16   93,06
      16 93,06
      16 93,06
10.04.2025 09:25:07,532 2   93,06
      2 93,06
      2 93,06
10.04.2025 09:25:06,004 2   93,072
      2 93,072
      2 93,072
10.04.2025 09:25:03,810 1   93,064
      1 93,064
      1 93,064
10.04.2025 09:25:03,387 15   93,072
      15 93,072
      15 93,072
10.04.2025 09:25:03,099 3   93,072
      3 93,072
      3 93,072
10.04.2025 09:25:02,907 1   93,072
      1 93,072
      1 93,072
10.04.2025 09:25:02,799 1   93,072
      1 93,072
      1 93,072
10.04.2025 09:25:02,294 1   93,078
      1 93,078
      1 93,078
10.04.2025 09:25:01,915 1   93,06
      1 93,06
      1 93,06
10.04.2025 09:25:01,596 1   93,06
      1 93,06
      1 93,06
10.04.2025 09:25:01,288 2   93,06
      2 93,06
      2 93,06
10.04.2025 09:24:56,313 10   93,076
      10 93,076
      10 93,076

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)