Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1992
981
1479,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.04.2025 | 09:23:33,060 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 09:23:30,757 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 16.04.2025 | 09:23:27,237 | 45 | 1 478,50 | |
| 45 | 1 478,50 | |||
| 45 | 1 478,50 | |||
| 16.04.2025 | 09:23:27,062 | 113 | 1 479,00 | |
| 4 | 1 479,00 | |||
| 26 | 1 479,00 | |||
| 50 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 8 | 1 479,00 | |||
| 30 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 66 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 16.04.2025 | 09:22:06,316 | 50 | 1 485,00 | |
| 50 | 1 485,00 | |||
| 50 | 1 485,00 | |||
| 16.04.2025 | 09:22:06,242 | 50 | 1 485,00 | |
| 50 | 1 485,00 | |||
| 50 | 1 485,00 | |||
| 16.04.2025 | 09:22:03,977 | 1 | 1 485,50 | |
| 1 | 1 485,50 | |||
| 1 | 1 485,50 | |||
| 16.04.2025 | 09:22:02,630 | 2 | 1 484,50 | |
| 2 | 1 484,50 | |||
| 2 | 1 484,50 | |||
| 16.04.2025 | 09:22:02,505 | 30 | 1 484,00 | |
| 30 | 1 484,00 | |||
| 30 | 1 484,00 | |||
| 16.04.2025 | 09:22:01,672 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 09:21:59,500 | 7 | 1 483,50 | |
| 7 | 1 483,50 | |||
| 7 | 1 483,50 | |||
| 16.04.2025 | 09:21:54,336 | 5 | 1 483,50 | |
| 5 | 1 483,50 | |||
| 5 | 1 483,50 | |||
| 16.04.2025 | 09:21:49,364 | 20 | 1 483,00 | |
| 1 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 18 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 17 | 1 483,00 | |||
| 16.04.2025 | 09:21:36,212 | 50 | 1 482,00 | |
| 50 | 1 482,00 | |||
| 50 | 1 482,00 | |||
| 16.04.2025 | 09:21:29,742 | 5 | 1 480,00 | |
| 5 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 16.04.2025 | 09:21:16,075 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 16.04.2025 | 09:21:12,606 | 10 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 16.04.2025 | 09:21:07,905 | 20 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 16.04.2025 | 09:21:04,636 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.04.2025 | 09:21:03,471 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 09:21:03,340 | 13 | 1 478,00 | |
| 13 | 1 478,00 | |||
| 13 | 1 478,00 | |||
| 16.04.2025 | 09:20:58,441 | 10 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 16.04.2025 | 09:20:50,050 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 09:20:43,374 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 16.04.2025 | 09:20:42,648 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 16.04.2025 | 09:20:42,506 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 09:20:40,628 | 6 | 1 479,50 | |
| 6 | 1 479,50 | |||
| 6 | 1 479,50 | |||
| 16.04.2025 | 09:20:30,493 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 09:20:28,148 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 16.04.2025 | 09:20:25,182 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 16.04.2025 | 09:20:25,110 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 09:20:19,741 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 09:20:17,537 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.04.2025 | 09:20:12,331 | 7 | 1 481,50 | |
| 7 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 3 | 1 481,50 | |||
| 16.04.2025 | 09:20:11,610 | 55 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 50 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 55 | 1 481,50 | |||
| 16.04.2025 | 09:19:49,540 | 50 | 1 481,50 | |
| 50 | 1 481,50 | |||
| 50 | 1 481,50 | |||
| 16.04.2025 | 09:19:40,915 | 92 | 1 480,50 | |
| 92 | 1 480,50 | |||
| 50 | 1 480,50 | |||
| 42 | 1 480,50 | |||
| 16.04.2025 | 09:19:34,427 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 09:19:32,021 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 09:19:23,348 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.04.2025 | 09:19:15,642 | 9 | 1 479,50 | |
| 7 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 4 | 1 479,50 | |||
| 16.04.2025 | 09:19:11,195 | 600 | 1 479,50 | |
| 218 | 1 479,50 | |||
| 73 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 199 | 1 479,50 | |||
| 100 | 1 479,50 | |||
| 600 | 1 479,50 | |||
| 16.04.2025 | 09:19:07,910 | 50 | 1 479,50 | |
| 12 | 1 479,50 | |||
| 50 | 1 479,50 | |||
| 38 | 1 479,50 | |||
| 16.04.2025 | 09:18:58,931 | 1 910 | 1 483,00 | |
| 1 910 | 1 483,00 | |||
| 1 879 | 1 483,00 | |||
| 1 | 1 483,00 | |||
| 30 | 1 483,00 | |||
| 16.04.2025 | 09:18:42,034 | 50 | 1 480,50 | |
| 50 | 1 480,50 | |||
| 50 | 1 480,50 | |||
| 16.04.2025 | 09:18:41,919 | 5 | 1 482,00 | |
| 5 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 16.04.2025 | 09:18:39,347 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 09:18:38,944 | 5 | 1 482,50 | |
| 5 | 1 482,50 | |||
| 5 | 1 482,50 | |||
| 16.04.2025 | 09:18:36,726 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 09:18:34,770 | 20 | 1 482,50 | |
| 20 | 1 482,50 | |||
| 20 | 1 482,50 | |||
| 16.04.2025 | 09:18:33,512 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 09:18:32,462 | 10 | 1 482,50 | |
| 10 | 1 482,50 | |||
| 10 | 1 482,50 | |||
| 16.04.2025 | 09:18:31,412 | 25 | 1 481,50 | |
| 25 | 1 481,50 | |||
| 25 | 1 481,50 | |||
| 16.04.2025 | 09:18:27,260 | 4 | 1 481,50 | |
| 4 | 1 481,50 | |||
| 4 | 1 481,50 | |||
| 16.04.2025 | 09:18:26,026 | 47 | 1 482,00 | |
| 47 | 1 482,00 | |||
| 47 | 1 482,00 | |||
| 16.04.2025 | 09:18:23,904 | 6 | 1 482,00 | |
| 6 | 1 482,00 | |||
| 6 | 1 482,00 | |||
| 16.04.2025 | 09:18:22,201 | 15 | 1 481,00 | |
| 15 | 1 481,00 | |||
| 15 | 1 481,00 | |||
| 16.04.2025 | 09:18:20,405 | 4 | 1 482,50 | |
| 4 | 1 482,50 | |||
| 4 | 1 482,50 | |||
| 16.04.2025 | 09:18:18,994 | 22 | 1 482,50 | |
| 22 | 1 482,50 | |||
| 22 | 1 482,50 | |||
| 16.04.2025 | 09:18:18,354 | 3 | 1 482,50 | |
| 3 | 1 482,50 | |||
| 3 | 1 482,50 | |||
| 16.04.2025 | 09:18:15,430 | 3 | 1 482,50 | |
| 3 | 1 482,50 | |||
| 3 | 1 482,50 | |||
| 16.04.2025 | 09:18:15,146 | 5 | 1 481,50 | |
| 5 | 1 481,50 | |||
| 5 | 1 481,50 | |||
| 16.04.2025 | 09:18:14,462 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 09:18:12,474 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 09:18:12,325 | 8 | 1 482,00 | |
| 8 | 1 482,00 | |||
| 8 | 1 482,00 | |||
| 16.04.2025 | 09:17:59,739 | 21 | 1 480,00 | |
| 21 | 1 480,00 | |||
| 21 | 1 480,00 | |||
| 16.04.2025 | 09:17:59,604 | 50 | 1 480,00 | |
| 3 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 37 | 1 480,00 | |||
| 50 | 1 480,00 | |||
| 16.04.2025 | 09:17:58,449 | 40 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 16.04.2025 | 09:17:57,965 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 16.04.2025 | 09:17:51,347 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.04.2025 | 09:17:51,046 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.04.2025 | 09:17:49,633 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 16.04.2025 | 09:17:39,974 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.04.2025 | 09:17:37,456 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 09:17:37,168 | 10 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 16.04.2025 | 09:17:36,959 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 09:17:33,409 | 158 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 8 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 4 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 7 | 1 476,50 | |||
| 100 | 1 476,50 | |||
| 8 | 1 476,50 | |||
| 49 | 1 476,50 | |||
| 4 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 28 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 40 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 4 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 11 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 15 | 1 476,50 | |||
| 16.04.2025 | 09:16:20,220 | 50 | 1 479,00 | |
| 50 | 1 479,00 | |||
| 50 | 1 479,00 | |||
| 16.04.2025 | 09:16:19,589 | 43 | 1 479,00 | |
| 43 | 1 479,00 | |||
| 43 | 1 479,00 | |||
| 16.04.2025 | 09:16:19,495 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 09:16:18,558 | 20 | 1 479,50 | |
| 20 | 1 479,50 | |||
| 20 | 1 479,50 | |||
| 16.04.2025 | 09:16:18,075 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 16.04.2025 | 09:16:13,269 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 16.04.2025 | 09:16:13,141 | 47 | 1 479,00 | |
| 47 | 1 479,00 | |||
| 47 | 1 479,00 | |||
| 16.04.2025 | 09:16:11,550 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 09:16:09,005 | 11 | 1 479,50 | |
| 8 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 11 | 1 479,50 | |||
| 16.04.2025 | 09:16:08,895 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 09:16:08,553 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 09:16:07,439 | 9 | 1 479,50 | |
| 9 | 1 479,50 | |||
| 9 | 1 479,50 | |||
| 16.04.2025 | 09:16:01,981 | 20 | 1 480,00 | |
| 20 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 16.04.2025 | 09:16:01,020 | 19 | 1 479,50 | |
| 19 | 1 479,50 | |||
| 19 | 1 479,50 | |||
| 16.04.2025 | 09:15:57,996 | 22 | 1 480,00 | |
| 22 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 15 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 3 | 1 480,00 | |||
| 16.04.2025 | 09:15:55,471 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 16.04.2025 | 09:15:55,357 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 09:15:54,274 | 6 | 1 480,50 | |
| 6 | 1 480,50 | |||
| 6 | 1 480,50 | |||
| 16.04.2025 | 09:15:50,210 | 15 | 1 481,50 | |
| 15 | 1 481,50 | |||
| 15 | 1 481,50 | |||
| 16.04.2025 | 09:15:45,884 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.04.2025 | 09:15:41,292 | 50 | 1 480,50 | |
| 50 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 6 | 1 480,50 | |||
| 33 | 1 480,50 | |||
| 10 | 1 480,50 | |||
| 16.04.2025 | 09:15:30,883 | 50 | 1 481,00 | |
| 50 | 1 481,00 | |||
| 50 | 1 481,00 | |||
| 16.04.2025 | 09:15:24,729 | 8 | 1 482,00 | |
| 8 | 1 482,00 | |||
| 8 | 1 482,00 | |||
| 16.04.2025 | 09:15:18,896 | 5 | 1 482,00 | |
| 5 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 16.04.2025 | 09:15:15,233 | 9 | 1 482,50 | |
| 9 | 1 482,50 | |||
| 9 | 1 482,50 | |||
| 16.04.2025 | 09:15:14,894 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 09:15:09,306 | 5 | 1 482,50 | |
| 5 | 1 482,50 | |||
| 5 | 1 482,50 | |||
| 16.04.2025 | 09:15:09,145 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 09:15:07,118 | 50 | 1 481,00 | |
| 50 | 1 481,00 | |||
| 50 | 1 481,00 | |||
| 16.04.2025 | 09:15:06,875 | 7 | 1 481,00 | |
| 7 | 1 481,00 | |||
| 7 | 1 481,00 | |||
| 16.04.2025 | 09:15:02,000 | 1 | 1 483,50 | |
| 1 | 1 483,50 | |||
| 1 | 1 483,50 | |||
| 16.04.2025 | 09:15:01,872 | 2 | 1 482,50 | |
| 2 | 1 482,50 | |||
| 2 | 1 482,50 | |||
| 16.04.2025 | 09:14:55,535 | 10 | 1 480,00 | |
| 8 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 09:14:51,701 | 50 | 1 480,00 | |
| 45 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 26 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 6 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 09:14:19,120 | 50 | 1 480,00 | |
| 15 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 50 | 1 480,00 | |||
| 24 | 1 480,00 | |||
| 16.04.2025 | 09:14:17,616 | 70 | 1 480,00 | |
| 5 | 1 480,00 | |||
| 50 | 1 480,00 | |||
| 65 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 16.04.2025 | 09:14:17,472 | 50 | 1 480,00 | |
| 50 | 1 480,00 | |||
| 50 | 1 480,00 | |||
| 16.04.2025 | 09:14:15,734 | 25 | 1 480,50 | |
| 25 | 1 480,50 | |||
| 25 | 1 480,50 | |||
| 16.04.2025 | 09:14:10,846 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.04.2025 | 09:14:09,157 | 8 | 1 482,00 | |
| 8 | 1 482,00 | |||
| 8 | 1 482,00 | |||
| 16.04.2025 | 09:14:06,780 | 4 | 1 481,00 | |
| 4 | 1 481,00 | |||
| 4 | 1 481,00 | |||
| 16.04.2025 | 09:14:04,284 | 5 | 1 482,00 | |
| 5 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 16.04.2025 | 09:14:02,775 | 1 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.04.2025 | 09:14:02,648 | 25 | 1 481,00 | |
| 1 | 1 481,00 | |||
| 23 | 1 481,00 | |||
| 25 | 1 481,00 | |||
| 1 | 1 481,00 | |||
| 16.04.2025 | 09:13:59,950 | 5 | 1 482,00 | |
| 5 | 1 482,00 | |||
| 5 | 1 482,00 | |||
| 16.04.2025 | 09:13:59,862 | 1 | 1 481,50 | |
| 1 | 1 481,50 | |||
| 1 | 1 481,50 | |||
| 16.04.2025 | 09:13:59,797 | 23 | 1 482,00 | |
| 3 | 1 482,00 | |||
| 10 | 1 482,00 | |||
| 2 | 1 482,00 | |||
| 10 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 18 | 1 482,00 | |||
| 1 | 1 482,00 | |||
| 16.04.2025 | 09:13:34,004 | 1 | 1 482,50 | |
| 1 | 1 482,50 | |||
| 1 | 1 482,50 | |||
| 16.04.2025 | 09:13:33,849 | 50 | 1 482,50 | |
| 50 | 1 482,50 | |||
| 50 | 1 482,50 | |||
| 16.04.2025 | 09:13:31,444 | 25 | 1 483,00 | |
| 25 | 1 483,00 | |||
| 25 | 1 483,00 | |||
| 16.04.2025 | 09:13:30,175 | 4 | 1 483,00 | |
| 2 | 1 483,00 | |||
| 2 | 1 483,00 | |||
| 4 | 1 483,00 | |||
| 16.04.2025 | 09:13:27,857 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 09:13:27,766 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 09:13:27,166 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 09:13:25,818 | 18 | 1 484,50 | |
| 18 | 1 484,50 | |||
| 18 | 1 484,50 | |||
| 16.04.2025 | 09:13:21,561 | 4 | 1 484,50 | |
| 4 | 1 484,50 | |||
| 4 | 1 484,50 | |||
| 16.04.2025 | 09:13:16,276 | 50 | 1 484,00 | |
| 50 | 1 484,00 | |||
| 50 | 1 484,00 | |||
| 16.04.2025 | 09:13:15,917 | 2 | 1 484,50 | |
| 2 | 1 484,50 | |||
| 2 | 1 484,50 | |||
| 16.04.2025 | 09:13:13,531 | 10 | 1 484,50 | |
| 10 | 1 484,50 | |||
| 10 | 1 484,50 | |||
| 16.04.2025 | 09:13:09,425 | 1 | 1 484,50 | |
| 1 | 1 484,50 | |||
| 1 | 1 484,50 | |||
| 16.04.2025 | 09:13:07,862 | 7 | 1 484,00 | |
| 7 | 1 484,00 | |||
| 7 | 1 484,00 | |||
| 16.04.2025 | 09:13:03,816 | 5 | 1 485,00 | |
| 5 | 1 485,00 | |||
| 5 | 1 485,00 | |||
| 16.04.2025 | 09:12:57,735 | 12 | 1 484,50 | |
| 12 | 1 484,50 | |||
| 12 | 1 484,50 | |||
| 16.04.2025 | 09:12:52,050 | 30 | 1 483,00 | |
| 20 | 1 483,00 | |||
| 7 | 1 483,00 | |||
| 13 | 1 483,00 | |||
| 10 | 1 483,00 | |||
| 10 | 1 483,00 | |||
| 16.04.2025 | 09:12:51,952 | 37 | 1 484,00 | |
| 2 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 10 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 9 | 1 484,00 | |||
| 18 | 1 484,00 | |||
| 10 | 1 484,00 | |||
| 4 | 1 484,00 | |||
| 3 | 1 484,00 | |||
| 10 | 1 484,00 | |||
| 6 | 1 484,00 | |||
| 16.04.2025 | 09:12:13,348 | 10 | 1 485,50 | |
| 10 | 1 485,50 | |||
| 10 | 1 485,50 | |||
| 16.04.2025 | 09:12:13,203 | 40 | 1 486,00 | |
| 10 | 1 486,00 | |||
| 40 | 1 486,00 | |||
| 15 | 1 486,00 | |||
| 15 | 1 486,00 | |||
| 16.04.2025 | 09:12:12,566 | 1 | 1 486,00 | |
| 1 | 1 486,00 | |||
| 1 | 1 486,00 | |||
| 16.04.2025 | 09:12:10,333 | 34 | 1 486,00 | |
| 34 | 1 486,00 | |||
| 34 | 1 486,00 | |||
| 16.04.2025 | 09:12:07,207 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 09:12:02,972 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 09:12:01,778 | 5 | 1 486,50 | |
| 5 | 1 486,50 | |||
| 5 | 1 486,50 | |||
| 16.04.2025 | 09:12:01,379 | 10 | 1 486,50 | |
| 10 | 1 486,50 | |||
| 10 | 1 486,50 | |||
| 16.04.2025 | 09:11:54,703 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 09:11:54,047 | 3 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 3 | 1 487,50 | |||
| 2 | 1 487,50 | |||
| 16.04.2025 | 09:11:53,983 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 09:11:34,680 | 65 | 1 487,00 | |
| 15 | 1 487,00 | |||
| 50 | 1 487,00 | |||
| 65 | 1 487,00 | |||
| 16.04.2025 | 09:11:30,385 | 3 | 1 487,50 | |
| 3 | 1 487,50 | |||
| 3 | 1 487,50 | |||
| 16.04.2025 | 09:11:27,085 | 13 | 1 488,50 | |
| 13 | 1 488,50 | |||
| 13 | 1 488,50 | |||
| 16.04.2025 | 09:11:27,017 | 13 | 1 488,50 | |
| 13 | 1 488,50 | |||
| 13 | 1 488,50 | |||
| 16.04.2025 | 09:11:24,050 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 09:11:21,368 | 5 | 1 488,50 | |
| 5 | 1 488,50 | |||
| 5 | 1 488,50 | |||
| 16.04.2025 | 09:11:20,941 | 26 | 1 488,50 | |
| 26 | 1 488,50 | |||
| 26 | 1 488,50 | |||
| 16.04.2025 | 09:11:19,583 | 4 | 1 487,50 | |
| 4 | 1 487,50 | |||
| 4 | 1 487,50 | |||
| 16.04.2025 | 09:11:12,926 | 38 | 1 488,00 | |
| 38 | 1 488,00 | |||
| 38 | 1 488,00 | |||
| 16.04.2025 | 09:11:10,846 | 117 | 1 488,00 | |
| 15 | 1 488,00 | |||
| 10 | 1 488,00 | |||
| 4 | 1 488,00 | |||
| 25 | 1 488,00 | |||
| 62 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 66 | 1 488,00 | |||
| 50 | 1 488,00 | |||
| 1 | 1 488,00 | |||
| 16.04.2025 | 09:11:07,955 | 812 | 1 489,00 | |
| 515 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 200 | 1 489,00 | |||
| 80 | 1 489,00 | |||
| 4 | 1 489,00 | |||
| 50 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 4 | 1 489,00 | |||
| 8 | 1 489,00 | |||
| 100 | 1 489,00 | |||
| 661 | 1 489,00 | |||
| 16.04.2025 | 09:10:52,980 | 50 | 1 489,00 | |
| 50 | 1 489,00 | |||
| 50 | 1 489,00 | |||
| 16.04.2025 | 09:10:52,297 | 50 | 1 489,00 | |
| 50 | 1 489,00 | |||
| 50 | 1 489,00 | |||
| 16.04.2025 | 09:10:51,636 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.04.2025 | 09:10:49,775 | 108 | 1 489,00 | |
| 1 | 1 489,00 | |||
| 3 | 1 489,00 | |||
| 105 | 1 489,00 | |||
| 106 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.04.2025 | 09:10:12,710 | 50 | 1 489,00 | |
| 50 | 1 489,00 | |||
| 50 | 1 489,00 | |||
| 16.04.2025 | 09:10:07,345 | 4 | 1 489,00 | |
| 4 | 1 489,00 | |||
| 4 | 1 489,00 | |||
| 16.04.2025 | 09:10:06,626 | 100 | 1 489,00 | |
| 100 | 1 489,00 | |||
| 100 | 1 489,00 | |||
| 16.04.2025 | 09:10:04,832 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.04.2025 | 09:10:04,617 | 1 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.04.2025 | 09:10:02,233 | 24 | 1 489,00 | |
| 23 | 1 489,00 | |||
| 24 | 1 489,00 | |||
| 1 | 1 489,00 | |||
| 16.04.2025 | 09:09:59,777 | 100 | 1 489,00 | |
| 100 | 1 489,00 | |||
| 100 | 1 489,00 | |||
| 16.04.2025 | 09:09:58,506 | 75 | 1 489,00 | |
| 75 | 1 489,00 | |||
| 75 | 1 489,00 | |||
| 16.04.2025 | 09:09:52,181 | 50 | 1 489,50 | |
| 50 | 1 489,50 | |||
| 50 | 1 489,50 | |||
| 16.04.2025 | 09:09:49,346 | 50 | 1 489,50 | |
| 50 | 1 489,50 | |||
| 50 | 1 489,50 | |||
| 16.04.2025 | 09:09:48,507 | 50 | 1 489,50 | |
| 50 | 1 489,50 | |||
| 50 | 1 489,50 | |||
| 16.04.2025 | 09:09:48,332 | 71 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 50 | 1 489,50 | |||
| 4 | 1 489,50 | |||
| 34 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 15 | 1 489,50 | |||
| 2 | 1 489,50 | |||
| 32 | 1 489,50 | |||
| 16.04.2025 | 09:09:23,735 | 12 | 1 489,50 | |
| 12 | 1 489,50 | |||
| 12 | 1 489,50 | |||
| 16.04.2025 | 09:09:22,005 | 50 | 1 489,50 | |
| 50 | 1 489,50 | |||
| 50 | 1 489,50 | |||
| 16.04.2025 | 09:09:21,514 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.04.2025 | 09:09:18,807 | 1 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.04.2025 | 09:09:16,262 | 40 | 1 490,00 | |
| 40 | 1 490,00 | |||
| 40 | 1 490,00 | |||
| 16.04.2025 | 09:09:14,424 | 100 | 1 489,00 | |
| 100 | 1 489,00 | |||
| 100 | 1 489,00 | |||
| 16.04.2025 | 09:09:07,975 | 50 | 1 489,00 | |
| 50 | 1 489,00 | |||
| 50 | 1 489,00 | |||
| 16.04.2025 | 09:09:04,957 | 10 | 1 490,00 | |
| 10 | 1 490,00 | |||
| 10 | 1 490,00 | |||
| 16.04.2025 | 09:09:01,734 | 3 | 1 491,50 | |
| 3 | 1 491,50 | |||
| 3 | 1 491,50 | |||
| 16.04.2025 | 09:09:00,342 | 33 | 1 492,00 | |
| 33 | 1 492,00 | |||
| 33 | 1 492,00 | |||
| 16.04.2025 | 09:09:00,251 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.04.2025 | 09:08:53,203 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.04.2025 | 09:08:44,842 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.04.2025 | 09:08:34,882 | 3 | 1 491,50 | |
| 3 | 1 491,50 | |||
| 3 | 1 491,50 | |||
| 16.04.2025 | 09:08:32,497 | 4 | 1 492,50 | |
| 4 | 1 492,50 | |||
| 4 | 1 492,50 | |||
| 16.04.2025 | 09:08:32,459 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.04.2025 | 09:08:30,064 | 3 | 1 491,50 | |
| 3 | 1 491,50 | |||
| 3 | 1 491,50 | |||
| 16.04.2025 | 09:08:23,779 | 20 | 1 491,50 | |
| 10 | 1 491,50 | |||
| 10 | 1 491,50 | |||
| 20 | 1 491,50 | |||
| 16.04.2025 | 09:08:22,397 | 1 | 1 492,00 | |
| 1 | 1 492,00 | |||
| 1 | 1 492,00 | |||
| 16.04.2025 | 09:08:18,174 | 5 | 1 491,50 | |
| 5 | 1 491,50 | |||
| 5 | 1 491,50 | |||
| 16.04.2025 | 09:08:15,423 | 10 | 1 492,00 | |
| 10 | 1 492,00 | |||
| 10 | 1 492,00 | |||
| 16.04.2025 | 09:08:10,298 | 10 | 1 492,00 | |
| 10 | 1 492,00 | |||
| 10 | 1 492,00 | |||
| 16.04.2025 | 09:08:01,833 | 10 | 1 493,50 | |
| 10 | 1 493,50 | |||
| 10 | 1 493,50 | |||
| 16.04.2025 | 09:07:58,509 | 4 | 1 492,00 | |
| 4 | 1 492,00 | |||
| 4 | 1 492,00 | |||
| 16.04.2025 | 09:07:48,162 | 41 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 36 | 1 491,00 | |||
| 40 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.04.2025 | 09:07:17,450 | 50 | 1 491,50 | |
| 50 | 1 491,50 | |||
| 50 | 1 491,50 | |||
| 16.04.2025 | 09:07:14,539 | 3 | 1 490,50 | |
| 3 | 1 490,50 | |||
| 3 | 1 490,50 | |||
| 16.04.2025 | 09:07:13,824 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.04.2025 | 09:07:06,601 | 4 | 1 490,50 | |
| 4 | 1 490,50 | |||
| 4 | 1 490,50 | |||
| 16.04.2025 | 09:07:05,981 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.04.2025 | 09:07:04,872 | 2 | 1 491,50 | |
| 2 | 1 491,50 | |||
| 2 | 1 491,50 | |||
| 16.04.2025 | 09:07:04,268 | 1 | 1 490,50 | |
| 1 | 1 490,50 | |||
| 1 | 1 490,50 | |||
| 16.04.2025 | 09:07:02,794 | 10 | 1 491,00 | |
| 10 | 1 491,00 | |||
| 10 | 1 491,00 | |||
| 16.04.2025 | 09:06:55,619 | 1 | 1 491,50 | |
| 1 | 1 491,50 | |||
| 1 | 1 491,50 | |||
| 16.04.2025 | 09:06:48,574 | 2 | 1 491,00 | |
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 2 | 1 491,00 | |||
| 16.04.2025 | 09:06:41,505 | 50 | 1 490,00 | |
| 1 | 1 490,00 | |||
| 47 | 1 490,00 | |||
| 50 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 1 | 1 490,00 | |||
| 16.04.2025 | 09:06:33,309 | 50 | 1 490,00 | |
| 50 | 1 490,00 | |||
| 50 | 1 490,00 | |||
| 16.04.2025 | 09:06:31,479 | 3 | 1 490,00 | |
| 3 | 1 490,00 | |||
| 3 | 1 490,00 | |||
| 16.04.2025 | 09:06:30,733 | 4 | 1 491,00 | |
| 4 | 1 491,00 | |||
| 4 | 1 491,00 | |||
| 16.04.2025 | 09:06:29,723 | 9 | 1 489,50 | |
| 9 | 1 489,50 | |||
| 9 | 1 489,50 | |||
| 16.04.2025 | 09:06:29,156 | 2 | 1 491,00 | |
| 2 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 1 | 1 491,00 | |||
| 16.04.2025 | 09:06:00,039 | 15 | 1 490,50 | |
| 15 | 1 490,50 | |||
| 15 | 1 490,50 | |||
| 16.04.2025 | 09:05:58,617 | 40 | 1 489,50 | |
| 40 | 1 489,50 | |||
| 40 | 1 489,50 | |||
| 16.04.2025 | 09:05:58,112 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.04.2025 | 09:05:54,476 | 20 | 1 488,50 | |
| 20 | 1 488,50 | |||
| 20 | 1 488,50 | |||
| 16.04.2025 | 09:05:54,393 | 2 | 1 489,50 | |
| 2 | 1 489,50 | |||
| 2 | 1 489,50 | |||
| 16.04.2025 | 09:05:52,881 | 1 | 1 488,50 | |
| 1 | 1 488,50 | |||
| 1 | 1 488,50 | |||
| 16.04.2025 | 09:05:42,359 | 34 | 1 489,50 | |
| 1 | 1 489,50 | |||
| 23 | 1 489,50 | |||
| 30 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 2 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 7 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 1 | 1 489,50 | |||
| 16.04.2025 | 09:05:22,210 | 50 | 1 488,00 | |
| 50 | 1 488,00 | |||
| 4 | 1 488,00 | |||
| 33 | 1 488,00 | |||
| 3 | 1 488,00 | |||
| 10 | 1 488,00 | |||
| 16.04.2025 | 09:05:21,108 | 32 | 1 489,00 | |
| 20 | 1 489,00 | |||
| 7 | 1 489,00 | |||
| 5 | 1 489,00 | |||
| 32 | 1 489,00 | |||
| 16.04.2025 | 09:05:15,095 | 50 | 1 490,50 | |
| 50 | 1 490,50 | |||
| 50 | 1 490,50 | |||
| 16.04.2025 | 09:05:12,653 | 10 | 1 491,50 | |
| 10 | 1 491,50 | |||
| 10 | 1 491,50 | |||
| 16.04.2025 | 09:05:12,250 | 6 | 1 493,50 | |
| 6 | 1 493,50 | |||
| 6 | 1 493,50 | |||
| 16.04.2025 | 09:05:08,946 | 2 | 1 494,50 | |
| 2 | 1 494,50 | |||
| 2 | 1 494,50 | |||
| 16.04.2025 | 09:04:53,408 | 2 | 1 494,50 | |
| 2 | 1 494,50 | |||
| 2 | 1 494,50 | |||
| 16.04.2025 | 09:04:52,637 | 10 | 1 495,00 | |
| 10 | 1 495,00 | |||
| 10 | 1 495,00 | |||
| 16.04.2025 | 09:04:52,530 | 18 | 1 496,50 | |
| 18 | 1 496,50 | |||
| 18 | 1 496,50 | |||
| 16.04.2025 | 09:04:51,591 | 50 | 1 497,00 | |
| 50 | 1 497,00 | |||
| 50 | 1 497,00 | |||
| 16.04.2025 | 09:04:51,431 | 51 | 1 497,00 | |
| 50 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 4 | 1 497,00 | |||
| 45 | 1 497,00 | |||
| 16.04.2025 | 09:04:36,711 | 50 | 1 497,00 | |
| 50 | 1 497,00 | |||
| 50 | 1 497,00 | |||
| 16.04.2025 | 09:04:32,521 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 16.04.2025 | 09:04:28,814 | 7 | 1 496,50 | |
| 7 | 1 496,50 | |||
| 7 | 1 496,50 | |||
| 16.04.2025 | 09:04:28,151 | 20 | 1 496,50 | |
| 20 | 1 496,50 | |||
| 20 | 1 496,50 | |||
| 16.04.2025 | 09:04:27,911 | 20 | 1 496,50 | |
| 20 | 1 496,50 | |||
| 20 | 1 496,50 | |||
| 16.04.2025 | 09:04:27,739 | 20 | 1 496,50 | |
| 20 | 1 496,50 | |||
| 20 | 1 496,50 | |||
| 16.04.2025 | 09:04:23,442 | 40 | 1 496,50 | |
| 40 | 1 496,50 | |||
| 40 | 1 496,50 | |||
| 16.04.2025 | 09:04:22,546 | 60 | 1 496,50 | |
| 60 | 1 496,50 | |||
| 40 | 1 496,50 | |||
| 20 | 1 496,50 | |||
| 16.04.2025 | 09:04:14,147 | 40 | 1 495,00 | |
| 40 | 1 495,00 | |||
| 40 | 1 495,00 | |||
| 16.04.2025 | 09:04:13,887 | 12 | 1 495,00 | |
| 12 | 1 495,00 | |||
| 12 | 1 495,00 | |||
| 16.04.2025 | 09:04:09,637 | 13 | 1 494,00 | |
| 13 | 1 494,00 | |||
| 13 | 1 494,00 | |||
| 16.04.2025 | 09:04:09,513 | 10 | 1 494,00 | |
| 10 | 1 494,00 | |||
| 10 | 1 494,00 | |||
| 16.04.2025 | 09:04:08,155 | 5 | 1 493,00 | |
| 5 | 1 493,00 | |||
| 5 | 1 493,00 | |||
| 16.04.2025 | 09:04:03,811 | 1 | 1 493,50 | |
| 1 | 1 493,50 | |||
| 1 | 1 493,50 | |||
| 16.04.2025 | 09:04:00,968 | 5 | 1 492,50 | |
| 5 | 1 492,50 | |||
| 5 | 1 492,50 | |||
| 16.04.2025 | 09:04:00,501 | 18 | 1 491,00 | |
| 18 | 1 491,00 | |||
| 18 | 1 491,00 | |||
| 16.04.2025 | 09:03:56,196 | 20 | 1 490,00 | |
| 20 | 1 490,00 | |||
| 20 | 1 490,00 | |||
| 16.04.2025 | 09:03:53,758 | 36 | 1 489,50 | |
| 36 | 1 489,50 | |||
| 36 | 1 489,50 | |||
| 16.04.2025 | 09:03:47,099 | 37 | 1 488,00 | |
| 37 | 1 488,00 | |||
| 37 | 1 488,00 | |||
| 16.04.2025 | 09:03:46,821 | 40 | 1 488,00 | |
| 40 | 1 488,00 | |||
| 40 | 1 488,00 | |||
| 16.04.2025 | 09:03:46,669 | 20 | 1 488,00 | |
| 20 | 1 488,00 | |||
| 20 | 1 488,00 | |||
| 16.04.2025 | 09:03:46,465 | 23 | 1 488,00 | |
| 20 | 1 488,00 | |||
| 23 | 1 488,00 | |||
| 3 | 1 488,00 | |||
| 16.04.2025 | 09:03:42,213 | 20 | 1 488,00 | |
| 20 | 1 488,00 | |||
| 20 | 1 488,00 | |||
| 16.04.2025 | 09:03:39,481 | 3 | 1 489,00 | |
| 3 | 1 489,00 | |||
| 3 | 1 489,00 | |||
| 16.04.2025 | 09:03:36,841 | 2 | 1 487,00 | |
| 2 | 1 487,00 | |||
| 2 | 1 487,00 | |||
| 16.04.2025 | 09:03:33,457 | 13 | 1 488,00 | |
| 13 | 1 488,00 | |||
| 13 | 1 488,00 | |||
| 16.04.2025 | 09:03:26,197 | 15 | 1 487,00 | |
| 15 | 1 487,00 | |||
| 15 | 1 487,00 | |||
| 16.04.2025 | 09:03:23,499 | 30 | 1 487,00 | |
| 30 | 1 487,00 | |||
| 30 | 1 487,00 | |||
| 16.04.2025 | 09:03:20,477 | 5 | 1 487,00 | |
| 5 | 1 487,00 | |||
| 5 | 1 487,00 | |||
| 16.04.2025 | 09:03:15,860 | 20 | 1 488,00 | |
| 20 | 1 488,00 | |||
| 20 | 1 488,00 | |||
| 16.04.2025 | 09:03:15,735 | 7 | 1 486,50 | |
| 7 | 1 486,50 | |||
| 7 | 1 486,50 | |||
| 16.04.2025 | 09:03:15,156 | 12 | 1 488,00 | |
| 12 | 1 488,00 | |||
| 12 | 1 488,00 | |||
| 16.04.2025 | 09:03:11,486 | 1 | 1 486,50 | |
| 1 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 09:03:11,238 | 22 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 21 | 1 488,00 | |||
| 22 | 1 488,00 | |||
| 16.04.2025 | 09:03:11,089 | 55 | 1 488,00 | |
| 50 | 1 488,00 | |||
| 5 | 1 488,00 | |||
| 40 | 1 488,00 | |||
| 15 | 1 488,00 | |||
| 16.04.2025 | 09:03:10,895 | 40 | 1 488,00 | |
| 40 | 1 488,00 | |||
| 40 | 1 488,00 | |||
| 16.04.2025 | 09:03:10,789 | 1 | 1 488,00 | |
| 1 | 1 488,00 | |||
| 1 | 1 488,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.04.2025 @ 09:23:40
Letzte Aktualisierung:
16.04.2025 @ 09:23:40