BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
268
821
108,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 13:17:23,980 | 25 | 103,20 | |
| 25 | 103,20 | |||
| 25 | 103,20 | |||
| 22.11.2024 | 13:16:34,720 | 95 | 103,00 | |
| 95 | 103,00 | |||
| 95 | 103,00 | |||
| 22.11.2024 | 13:12:57,128 | 20 | 103,60 | |
| 20 | 103,60 | |||
| 20 | 103,60 | |||
| 22.11.2024 | 13:09:06,239 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 22.11.2024 | 13:09:06,107 | 2 | 103,20 | |
| 2 | 103,20 | |||
| 2 | 103,20 | |||
| 22.11.2024 | 13:08:48,656 | 255 | 103,40 | |
| 255 | 103,40 | |||
| 255 | 103,40 | |||
| 22.11.2024 | 13:08:09,590 | 90 | 103,60 | |
| 90 | 103,60 | |||
| 75 | 103,60 | |||
| 15 | 103,60 | |||
| 22.11.2024 | 13:08:07,099 | 565 | 103,50 | |
| 80 | 103,50 | |||
| 80 | 103,50 | |||
| 565 | 103,50 | |||
| 105 | 103,50 | |||
| 300 | 103,50 | |||
| 22.11.2024 | 13:07:46,309 | 200 | 103,40 | |
| 200 | 103,40 | |||
| 200 | 103,40 | |||
| 22.11.2024 | 13:07:42,030 | 200 | 103,40 | |
| 200 | 103,40 | |||
| 200 | 103,40 | |||
| 22.11.2024 | 13:07:29,482 | 200 | 103,40 | |
| 200 | 103,40 | |||
| 200 | 103,40 | |||
| 22.11.2024 | 13:07:19,860 | 20 | 103,20 | |
| 20 | 103,20 | |||
| 20 | 103,20 | |||
| 22.11.2024 | 13:05:41,036 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 22.11.2024 | 13:04:48,288 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 22.11.2024 | 13:03:13,033 | 34 | 103,10 | |
| 34 | 103,10 | |||
| 34 | 103,10 | |||
| 22.11.2024 | 13:00:34,000 | 60 | 103,10 | |
| 60 | 103,10 | |||
| 60 | 103,10 | |||
| 22.11.2024 | 12:52:46,730 | 4 | 103,40 | |
| 4 | 103,40 | |||
| 4 | 103,40 | |||
| 22.11.2024 | 12:52:45,184 | 95 | 103,40 | |
| 95 | 103,40 | |||
| 95 | 103,40 | |||
| 22.11.2024 | 12:50:14,433 | 29 | 103,40 | |
| 29 | 103,40 | |||
| 29 | 103,40 | |||
| 22.11.2024 | 12:49:34,585 | 40 | 103,10 | |
| 40 | 103,10 | |||
| 40 | 103,10 | |||
| 22.11.2024 | 12:47:52,279 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 22.11.2024 | 12:44:46,954 | 199 | 103,10 | |
| 199 | 103,10 | |||
| 199 | 103,10 | |||
| 22.11.2024 | 12:43:56,777 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 22.11.2024 | 12:43:19,457 | 200 | 103,20 | |
| 200 | 103,20 | |||
| 200 | 103,20 | |||
| 22.11.2024 | 12:36:52,660 | 2 | 103,30 | |
| 2 | 103,30 | |||
| 2 | 103,30 | |||
| 22.11.2024 | 12:34:16,421 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 22.11.2024 | 12:33:18,439 | 9 | 103,20 | |
| 9 | 103,20 | |||
| 9 | 103,20 | |||
| 22.11.2024 | 12:33:03,777 | 12 | 103,20 | |
| 12 | 103,20 | |||
| 12 | 103,20 | |||
| 22.11.2024 | 12:32:49,036 | 29 | 103,30 | |
| 29 | 103,30 | |||
| 29 | 103,30 | |||
| 22.11.2024 | 12:29:42,457 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 22.11.2024 | 12:28:38,861 | 2 | 102,80 | |
| 2 | 102,80 | |||
| 2 | 102,80 | |||
| 22.11.2024 | 12:28:15,351 | 200 | 103,20 | |
| 200 | 103,20 | |||
| 200 | 103,20 | |||
| 22.11.2024 | 12:28:07,144 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 22.11.2024 | 12:25:13,565 | 2 | 102,80 | |
| 2 | 102,80 | |||
| 2 | 102,80 | |||
| 22.11.2024 | 12:23:26,414 | 126 | 103,20 | |
| 126 | 103,20 | |||
| 126 | 103,20 | |||
| 22.11.2024 | 12:22:39,216 | 25 | 102,80 | |
| 25 | 102,80 | |||
| 25 | 102,80 | |||
| 22.11.2024 | 12:20:15,154 | 100 | 102,80 | |
| 100 | 102,80 | |||
| 100 | 102,80 | |||
| 22.11.2024 | 12:19:59,241 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 22.11.2024 | 12:17:01,402 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 200 | 103,00 | |||
| 22.11.2024 | 12:16:56,908 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 200 | 103,00 | |||
| 22.11.2024 | 12:16:56,023 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 200 | 103,00 | |||
| 22.11.2024 | 12:16:55,931 | 170 | 103,00 | |
| 170 | 103,00 | |||
| 170 | 103,00 | |||
| 22.11.2024 | 12:16:53,654 | 400 | 102,70 | |
| 400 | 102,70 | |||
| 400 | 102,70 | |||
| 22.11.2024 | 12:16:48,574 | 200 | 102,60 | |
| 200 | 102,60 | |||
| 200 | 102,60 | |||
| 22.11.2024 | 12:16:41,468 | 15 | 102,60 | |
| 15 | 102,60 | |||
| 15 | 102,60 | |||
| 22.11.2024 | 12:16:11,487 | 200 | 103,20 | |
| 200 | 103,20 | |||
| 200 | 103,20 | |||
| 22.11.2024 | 12:15:37,544 | 64 | 102,90 | |
| 64 | 102,90 | |||
| 64 | 102,90 | |||
| 22.11.2024 | 12:13:22,222 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 200 | 103,00 | |||
| 22.11.2024 | 12:12:29,749 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 22.11.2024 | 12:10:24,358 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 22.11.2024 | 12:09:39,789 | 24 | 103,00 | |
| 24 | 103,00 | |||
| 24 | 103,00 | |||
| 22.11.2024 | 12:09:16,354 | 200 | 103,30 | |
| 200 | 103,30 | |||
| 200 | 103,30 | |||
| 22.11.2024 | 12:08:00,484 | 9 | 103,40 | |
| 9 | 103,40 | |||
| 9 | 103,40 | |||
| 22.11.2024 | 12:07:41,699 | 30 | 103,40 | |
| 30 | 103,40 | |||
| 30 | 103,40 | |||
| 22.11.2024 | 12:07:36,915 | 45 | 103,30 | |
| 45 | 103,30 | |||
| 45 | 103,30 | |||
| 22.11.2024 | 12:07:36,218 | 200 | 103,30 | |
| 200 | 103,30 | |||
| 200 | 103,30 | |||
| 22.11.2024 | 12:06:26,126 | 200 | 103,30 | |
| 200 | 103,30 | |||
| 200 | 103,30 | |||
| 22.11.2024 | 12:02:25,961 | 200 | 103,50 | |
| 200 | 103,50 | |||
| 200 | 103,50 | |||
| 22.11.2024 | 12:01:53,870 | 5 | 102,80 | |
| 5 | 102,80 | |||
| 5 | 102,80 | |||
| 22.11.2024 | 12:00:03,520 | 15 | 103,10 | |
| 15 | 103,10 | |||
| 15 | 103,10 | |||
| 22.11.2024 | 11:58:28,076 | 67 | 102,90 | |
| 67 | 102,90 | |||
| 67 | 102,90 | |||
| 22.11.2024 | 11:56:47,775 | 40 | 102,90 | |
| 40 | 102,90 | |||
| 40 | 102,90 | |||
| 22.11.2024 | 11:55:47,478 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 200 | 103,00 | |||
| 22.11.2024 | 11:55:43,629 | 800 | 103,20 | |
| 70 | 103,20 | |||
| 730 | 103,20 | |||
| 800 | 103,20 | |||
| 22.11.2024 | 11:55:36,610 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 200 | 103,00 | |||
| 22.11.2024 | 11:53:51,720 | 54 | 102,80 | |
| 54 | 102,80 | |||
| 54 | 102,80 | |||
| 22.11.2024 | 11:53:22,801 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 22.11.2024 | 11:53:04,245 | 2 | 102,80 | |
| 2 | 102,80 | |||
| 2 | 102,80 | |||
| 22.11.2024 | 11:51:40,529 | 48 | 103,10 | |
| 48 | 103,10 | |||
| 48 | 103,10 | |||
| 22.11.2024 | 11:49:38,793 | 12 | 102,80 | |
| 12 | 102,80 | |||
| 12 | 102,80 | |||
| 22.11.2024 | 11:42:32,196 | 200 | 102,90 | |
| 200 | 102,90 | |||
| 200 | 102,90 | |||
| 22.11.2024 | 11:39:18,026 | 200 | 102,90 | |
| 200 | 102,90 | |||
| 200 | 102,90 | |||
| 22.11.2024 | 11:38:45,071 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 22.11.2024 | 11:33:48,384 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 200 | 103,00 | |||
| 22.11.2024 | 11:33:33,001 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 22.11.2024 | 11:32:22,746 | 5 | 103,00 | |
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 22.11.2024 | 11:32:02,003 | 25 | 103,40 | |
| 25 | 103,40 | |||
| 25 | 103,40 | |||
| 22.11.2024 | 11:31:07,943 | 4 | 103,00 | |
| 4 | 103,00 | |||
| 4 | 103,00 | |||
| 22.11.2024 | 11:30:58,169 | 3 | 103,00 | |
| 3 | 103,00 | |||
| 3 | 103,00 | |||
| 22.11.2024 | 11:29:52,055 | 25 | 103,00 | |
| 25 | 103,00 | |||
| 25 | 103,00 | |||
| 22.11.2024 | 11:28:11,030 | 8 | 103,40 | |
| 8 | 103,40 | |||
| 8 | 103,40 | |||
| 22.11.2024 | 11:26:59,711 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 50 | 103,40 | |||
| 22.11.2024 | 11:26:27,681 | 15 | 103,40 | |
| 15 | 103,40 | |||
| 15 | 103,40 | |||
| 22.11.2024 | 11:26:21,651 | 53 | 103,00 | |
| 53 | 103,00 | |||
| 53 | 103,00 | |||
| 22.11.2024 | 11:25:03,170 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 22.11.2024 | 11:23:31,612 | 30 | 103,40 | |
| 30 | 103,40 | |||
| 30 | 103,40 | |||
| 22.11.2024 | 11:21:31,721 | 4 | 103,50 | |
| 4 | 103,50 | |||
| 4 | 103,50 | |||
| 22.11.2024 | 11:18:14,998 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 22.11.2024 | 11:17:55,238 | 4 | 103,50 | |
| 4 | 103,50 | |||
| 4 | 103,50 | |||
| 22.11.2024 | 11:12:48,550 | 5 | 103,60 | |
| 5 | 103,60 | |||
| 5 | 103,60 | |||
| 22.11.2024 | 11:10:59,120 | 15 | 103,00 | |
| 15 | 103,00 | |||
| 15 | 103,00 | |||
| 22.11.2024 | 11:10:52,857 | 25 | 103,60 | |
| 25 | 103,60 | |||
| 25 | 103,60 | |||
| 22.11.2024 | 11:09:52,118 | 8 | 103,00 | |
| 8 | 103,00 | |||
| 8 | 103,00 | |||
| 22.11.2024 | 11:09:31,886 | 30 | 103,00 | |
| 30 | 103,00 | |||
| 30 | 103,00 | |||
| 22.11.2024 | 11:09:07,029 | 200 | 103,50 | |
| 200 | 103,50 | |||
| 200 | 103,50 | |||
| 22.11.2024 | 11:09:06,680 | 22 | 103,50 | |
| 22 | 103,50 | |||
| 22 | 103,50 | |||
| 22.11.2024 | 11:06:57,051 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 22.11.2024 | 11:04:10,193 | 25 | 103,60 | |
| 25 | 103,60 | |||
| 25 | 103,60 | |||
| 22.11.2024 | 11:04:05,517 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 22.11.2024 | 11:02:58,135 | 9 | 103,50 | |
| 9 | 103,50 | |||
| 9 | 103,50 | |||
| 22.11.2024 | 11:02:16,609 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 22.11.2024 | 11:02:12,522 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 22.11.2024 | 11:00:11,421 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 22.11.2024 | 10:59:08,565 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 22.11.2024 | 10:57:43,808 | 25 | 103,50 | |
| 25 | 103,50 | |||
| 25 | 103,50 | |||
| 22.11.2024 | 10:56:54,013 | 800 | 103,50 | |
| 800 | 103,50 | |||
| 200 | 103,50 | |||
| 600 | 103,50 | |||
| 22.11.2024 | 10:55:34,515 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 50 | 103,40 | |||
| 22.11.2024 | 10:54:43,672 | 425 | 103,50 | |
| 425 | 103,50 | |||
| 100 | 103,50 | |||
| 200 | 103,50 | |||
| 100 | 103,50 | |||
| 25 | 103,50 | |||
| 22.11.2024 | 10:53:59,800 | 200 | 103,40 | |
| 200 | 103,40 | |||
| 200 | 103,40 | |||
| 22.11.2024 | 10:53:51,686 | 200 | 103,50 | |
| 200 | 103,50 | |||
| 200 | 103,50 | |||
| 22.11.2024 | 10:53:51,396 | 200 | 103,50 | |
| 200 | 103,50 | |||
| 200 | 103,50 | |||
| 22.11.2024 | 10:53:17,398 | 200 | 103,40 | |
| 200 | 103,40 | |||
| 200 | 103,40 | |||
| 22.11.2024 | 10:51:44,587 | 200 | 103,40 | |
| 200 | 103,40 | |||
| 200 | 103,40 | |||
| 22.11.2024 | 10:51:38,663 | 200 | 103,40 | |
| 200 | 103,40 | |||
| 200 | 103,40 | |||
| 22.11.2024 | 10:51:07,674 | 100 | 103,40 | |
| 90 | 103,40 | |||
| 10 | 103,40 | |||
| 100 | 103,40 | |||
| 22.11.2024 | 10:51:04,267 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 22.11.2024 | 10:50:44,449 | 200 | 103,50 | |
| 200 | 103,50 | |||
| 200 | 103,50 | |||
| 22.11.2024 | 10:49:59,190 | 5 | 103,20 | |
| 5 | 103,20 | |||
| 5 | 103,20 | |||
| 22.11.2024 | 10:49:58,037 | 30 | 103,40 | |
| 30 | 103,40 | |||
| 30 | 103,40 | |||
| 22.11.2024 | 10:49:47,672 | 12 | 103,40 | |
| 12 | 103,40 | |||
| 12 | 103,40 | |||
| 22.11.2024 | 10:49:18,995 | 35 | 103,40 | |
| 35 | 103,40 | |||
| 35 | 103,40 | |||
| 22.11.2024 | 10:44:15,848 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 22.11.2024 | 10:43:01,523 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 22.11.2024 | 10:42:48,256 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 22.11.2024 | 10:40:45,305 | 20 | 103,10 | |
| 20 | 103,10 | |||
| 20 | 103,10 | |||
| 22.11.2024 | 10:40:31,530 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 22.11.2024 | 10:40:28,604 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 22.11.2024 | 10:40:22,515 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 22.11.2024 | 10:39:34,220 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 22.11.2024 | 10:38:29,733 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 22.11.2024 | 10:38:16,173 | 20 | 103,30 | |
| 20 | 103,30 | |||
| 20 | 103,30 | |||
| 22.11.2024 | 10:38:06,750 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 22.11.2024 | 10:37:55,547 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 22.11.2024 | 10:34:32,878 | 30 | 103,30 | |
| 30 | 103,30 | |||
| 30 | 103,30 | |||
| 22.11.2024 | 10:33:08,981 | 20 | 102,90 | |
| 20 | 102,90 | |||
| 20 | 102,90 | |||
| 22.11.2024 | 10:32:59,432 | 4 | 102,90 | |
| 4 | 102,90 | |||
| 4 | 102,90 | |||
| 22.11.2024 | 10:32:15,993 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 22.11.2024 | 10:32:13,856 | 20 | 102,80 | |
| 20 | 102,80 | |||
| 20 | 102,80 | |||
| 22.11.2024 | 10:31:59,678 | 24 | 103,10 | |
| 24 | 103,10 | |||
| 24 | 103,10 | |||
| 22.11.2024 | 10:31:24,144 | 50 | 102,70 | |
| 50 | 102,70 | |||
| 50 | 102,70 | |||
| 22.11.2024 | 10:29:54,610 | 5 | 102,80 | |
| 5 | 102,80 | |||
| 5 | 102,80 | |||
| 22.11.2024 | 10:27:36,831 | 19 | 103,00 | |
| 19 | 103,00 | |||
| 19 | 103,00 | |||
| 22.11.2024 | 10:27:32,081 | 19 | 103,00 | |
| 19 | 103,00 | |||
| 19 | 103,00 | |||
| 22.11.2024 | 10:26:55,632 | 50 | 102,80 | |
| 50 | 102,80 | |||
| 50 | 102,80 | |||
| 22.11.2024 | 10:26:41,879 | 19 | 102,80 | |
| 19 | 102,80 | |||
| 19 | 102,80 | |||
| 22.11.2024 | 10:25:46,450 | 45 | 103,30 | |
| 45 | 103,30 | |||
| 45 | 103,30 | |||
| 22.11.2024 | 10:25:37,519 | 30 | 102,90 | |
| 30 | 102,90 | |||
| 30 | 102,90 | |||
| 22.11.2024 | 10:25:15,069 | 40 | 102,90 | |
| 40 | 102,90 | |||
| 40 | 102,90 | |||
| 22.11.2024 | 10:25:04,812 | 157 | 102,90 | |
| 157 | 102,90 | |||
| 157 | 102,90 | |||
| 22.11.2024 | 10:22:31,836 | 48 | 103,20 | |
| 48 | 103,20 | |||
| 48 | 103,20 | |||
| 22.11.2024 | 10:21:52,056 | 28 | 103,10 | |
| 28 | 103,10 | |||
| 28 | 103,10 | |||
| 22.11.2024 | 10:21:29,959 | 30 | 103,40 | |
| 30 | 103,40 | |||
| 30 | 103,40 | |||
| 22.11.2024 | 10:19:33,125 | 9 | 103,40 | |
| 9 | 103,40 | |||
| 9 | 103,40 | |||
| 22.11.2024 | 10:19:04,364 | 16 | 103,20 | |
| 16 | 103,20 | |||
| 16 | 103,20 | |||
| 22.11.2024 | 10:18:39,706 | 11 | 103,20 | |
| 11 | 103,20 | |||
| 11 | 103,20 | |||
| 22.11.2024 | 10:18:37,580 | 39 | 103,40 | |
| 39 | 103,40 | |||
| 39 | 103,40 | |||
| 22.11.2024 | 10:18:25,624 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 22.11.2024 | 10:16:04,613 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 22.11.2024 | 10:12:52,770 | 5 | 102,90 | |
| 5 | 102,90 | |||
| 5 | 102,90 | |||
| 22.11.2024 | 10:11:13,426 | 200 | 102,80 | |
| 200 | 102,80 | |||
| 200 | 102,80 | |||
| 22.11.2024 | 10:11:01,213 | 26 | 102,80 | |
| 26 | 102,80 | |||
| 26 | 102,80 | |||
| 22.11.2024 | 10:10:31,622 | 5 | 102,80 | |
| 5 | 102,80 | |||
| 5 | 102,80 | |||
| 22.11.2024 | 10:10:26,148 | 50 | 102,50 | |
| 50 | 102,50 | |||
| 50 | 102,50 | |||
| 22.11.2024 | 10:10:13,152 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 22.11.2024 | 10:09:32,574 | 15 | 102,80 | |
| 15 | 102,80 | |||
| 15 | 102,80 | |||
| 22.11.2024 | 10:08:54,805 | 40 | 102,50 | |
| 40 | 102,50 | |||
| 40 | 102,50 | |||
| 22.11.2024 | 10:07:35,369 | 200 | 102,70 | |
| 200 | 102,70 | |||
| 200 | 102,70 | |||
| 22.11.2024 | 10:07:23,813 | 40 | 102,40 | |
| 40 | 102,40 | |||
| 40 | 102,40 | |||
| 22.11.2024 | 10:07:12,790 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 22.11.2024 | 10:05:00,143 | 200 | 102,60 | |
| 200 | 102,60 | |||
| 200 | 102,60 | |||
| 22.11.2024 | 10:03:31,512 | 18 | 102,50 | |
| 18 | 102,50 | |||
| 18 | 102,50 | |||
| 22.11.2024 | 10:02:30,447 | 60 | 102,50 | |
| 10 | 102,50 | |||
| 20 | 102,50 | |||
| 30 | 102,50 | |||
| 60 | 102,50 | |||
| 22.11.2024 | 09:58:32,124 | 5 | 102,70 | |
| 5 | 102,70 | |||
| 5 | 102,70 | |||
| 22.11.2024 | 09:58:27,271 | 150 | 102,50 | |
| 130 | 102,50 | |||
| 150 | 102,50 | |||
| 20 | 102,50 | |||
| 22.11.2024 | 09:58:18,492 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 22.11.2024 | 09:55:38,699 | 5 | 102,70 | |
| 5 | 102,70 | |||
| 5 | 102,70 | |||
| 22.11.2024 | 09:51:41,910 | 7 | 102,80 | |
| 7 | 102,80 | |||
| 7 | 102,80 | |||
| 22.11.2024 | 09:50:11,200 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 22.11.2024 | 09:48:58,374 | 25 | 102,60 | |
| 25 | 102,60 | |||
| 25 | 102,60 | |||
| 22.11.2024 | 09:43:44,432 | 15 | 103,00 | |
| 15 | 103,00 | |||
| 15 | 103,00 | |||
| 22.11.2024 | 09:41:47,746 | 25 | 102,60 | |
| 25 | 102,60 | |||
| 25 | 102,60 | |||
| 22.11.2024 | 09:39:44,967 | 200 | 102,80 | |
| 200 | 102,80 | |||
| 200 | 102,80 | |||
| 22.11.2024 | 09:39:36,066 | 10 | 102,80 | |
| 10 | 102,80 | |||
| 10 | 102,80 | |||
| 22.11.2024 | 09:37:04,480 | 20 | 102,60 | |
| 20 | 102,60 | |||
| 20 | 102,60 | |||
| 22.11.2024 | 09:36:44,838 | 200 | 102,60 | |
| 200 | 102,60 | |||
| 200 | 102,60 | |||
| 22.11.2024 | 09:36:23,200 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 22.11.2024 | 09:34:23,871 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 22.11.2024 | 09:34:05,200 | 13 | 102,40 | |
| 13 | 102,40 | |||
| 13 | 102,40 | |||
| 22.11.2024 | 09:33:58,339 | 97 | 102,30 | |
| 97 | 102,30 | |||
| 97 | 102,30 | |||
| 22.11.2024 | 09:33:56,415 | 200 | 102,40 | |
| 200 | 102,40 | |||
| 200 | 102,40 | |||
| 22.11.2024 | 09:33:50,185 | 200 | 102,30 | |
| 200 | 102,30 | |||
| 200 | 102,30 | |||
| 22.11.2024 | 09:33:35,801 | 403 | 102,40 | |
| 203 | 102,40 | |||
| 403 | 102,40 | |||
| 200 | 102,40 | |||
| 22.11.2024 | 09:30:26,934 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 22.11.2024 | 09:30:15,901 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 22.11.2024 | 09:30:01,977 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 22.11.2024 | 09:29:49,893 | 4 | 102,10 | |
| 4 | 102,10 | |||
| 4 | 102,10 | |||
| 22.11.2024 | 09:29:22,863 | 40 | 102,10 | |
| 40 | 102,10 | |||
| 40 | 102,10 | |||
| 22.11.2024 | 09:28:16,334 | 18 | 102,20 | |
| 18 | 102,20 | |||
| 18 | 102,20 | |||
| 22.11.2024 | 09:25:57,912 | 7 | 102,10 | |
| 7 | 102,10 | |||
| 7 | 102,10 | |||
| 22.11.2024 | 09:24:31,263 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 22.11.2024 | 09:24:30,790 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 22.11.2024 | 09:24:30,401 | 83 | 102,10 | |
| 83 | 102,10 | |||
| 83 | 102,10 | |||
| 22.11.2024 | 09:22:58,161 | 59 | 102,20 | |
| 59 | 102,20 | |||
| 59 | 102,20 | |||
| 22.11.2024 | 09:22:48,906 | 30 | 102,10 | |
| 30 | 102,10 | |||
| 30 | 102,10 | |||
| 22.11.2024 | 09:18:20,121 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 22.11.2024 | 09:15:01,991 | 21 | 102,30 | |
| 21 | 102,30 | |||
| 21 | 102,30 | |||
| 22.11.2024 | 09:13:20,548 | 27 | 102,50 | |
| 27 | 102,50 | |||
| 27 | 102,50 | |||
| 22.11.2024 | 09:12:02,050 | 200 | 102,40 | |
| 200 | 102,40 | |||
| 200 | 102,40 | |||
| 22.11.2024 | 09:11:57,592 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 22.11.2024 | 09:11:53,581 | 200 | 102,30 | |
| 200 | 102,30 | |||
| 200 | 102,30 | |||
| 22.11.2024 | 09:10:21,156 | 200 | 102,30 | |
| 200 | 102,30 | |||
| 200 | 102,30 | |||
| 22.11.2024 | 09:09:36,774 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 22.11.2024 | 09:09:08,227 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 22.11.2024 | 09:08:49,685 | 200 | 101,80 | |
| 200 | 101,80 | |||
| 200 | 101,80 | |||
| 22.11.2024 | 09:08:14,676 | 200 | 101,70 | |
| 200 | 101,70 | |||
| 200 | 101,70 | |||
| 22.11.2024 | 09:08:13,208 | 7 | 101,40 | |
| 7 | 101,40 | |||
| 7 | 101,40 | |||
| 22.11.2024 | 09:06:08,753 | 130 | 102,30 | |
| 130 | 102,30 | |||
| 130 | 102,30 | |||
| 22.11.2024 | 09:04:44,398 | 200 | 101,60 | |
| 200 | 101,60 | |||
| 200 | 101,60 | |||
| 22.11.2024 | 09:00:08,391 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 22.11.2024 | 08:52:32,996 | 20 | 101,60 | |
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 22.11.2024 | 08:48:51,060 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 22.11.2024 | 08:48:33,295 | 70 | 101,60 | |
| 70 | 101,60 | |||
| 70 | 101,60 | |||
| 22.11.2024 | 08:48:15,105 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 22.11.2024 | 08:46:56,880 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 22.11.2024 | 08:46:55,326 | 200 | 102,00 | |
| 200 | 102,00 | |||
| 200 | 102,00 | |||
| 22.11.2024 | 08:46:51,186 | 200 | 102,00 | |
| 200 | 102,00 | |||
| 200 | 102,00 | |||
| 22.11.2024 | 08:40:24,862 | 15 | 102,00 | |
| 15 | 102,00 | |||
| 15 | 102,00 | |||
| 22.11.2024 | 08:38:31,464 | 15 | 101,40 | |
| 15 | 101,40 | |||
| 15 | 101,40 | |||
| 22.11.2024 | 08:35:34,331 | 15 | 102,00 | |
| 15 | 102,00 | |||
| 15 | 102,00 | |||
| 22.11.2024 | 08:34:55,155 | 29 | 102,00 | |
| 29 | 102,00 | |||
| 29 | 102,00 | |||
| 22.11.2024 | 08:33:03,080 | 90 | 102,00 | |
| 90 | 102,00 | |||
| 90 | 102,00 | |||
| 22.11.2024 | 08:30:08,954 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 22.11.2024 | 08:29:52,702 | 25 | 101,40 | |
| 25 | 101,40 | |||
| 25 | 101,40 | |||
| 22.11.2024 | 08:27:39,942 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 22.11.2024 | 08:20:53,097 | 20 | 101,20 | |
| 20 | 101,20 | |||
| 20 | 101,20 | |||
| 22.11.2024 | 08:17:54,621 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 22.11.2024 | 08:14:47,522 | 60 | 102,60 | |
| 60 | 102,60 | |||
| 60 | 102,60 | |||
| 22.11.2024 | 08:13:44,933 | 200 | 102,40 | |
| 200 | 102,40 | |||
| 200 | 102,40 | |||
| 22.11.2024 | 08:08:53,804 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 22.11.2024 | 08:06:13,639 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 200 | 103,00 | |||
| 22.11.2024 | 08:04:56,422 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 22.11.2024 | 08:04:56,372 | 110 | 102,00 | |
| 110 | 102,00 | |||
| 110 | 102,00 | |||
| 22.11.2024 | 08:03:55,867 | 200 | 102,70 | |
| 200 | 102,70 | |||
| 200 | 102,70 | |||
| 22.11.2024 | 08:03:55,784 | 118 | 102,70 | |
| 118 | 102,70 | |||
| 118 | 102,70 | |||
| 22.11.2024 | 08:02:51,806 | 200 | 103,20 | |
| 200 | 103,20 | |||
| 200 | 103,20 | |||
| 22.11.2024 | 08:02:21,785 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 22.11.2024 | 08:02:05,744 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 22.11.2024 | 08:01:40,990 | 128 | 103,20 | |
| 3 | 103,20 | |||
| 9 | 103,20 | |||
| 56 | 103,20 | |||
| 36 | 103,20 | |||
| 50 | 103,20 | |||
| 10 | 103,20 | |||
| 62 | 103,20 | |||
| 30 | 103,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00