Tradegate Exchange

Palantir Technologies Inc.

984

881

64,27

Date	Heure	Volume	Volume de transactions	Cours
14/01/2025	17:24:22,823	50		64,27
			50	64,27
			50	64,27
14/01/2025	17:24:10,020	30		64,32
			30	64,32
			30	64,32
14/01/2025	17:23:46,532	5		64,33
			5	64,33
			5	64,33
14/01/2025	17:23:42,736	65		64,33
			65	64,33
			65	64,33
14/01/2025	17:22:06,677	37		64,31
			37	64,31
			37	64,31
14/01/2025	17:21:19,961	180		64,26
			180	64,26
			180	64,26
14/01/2025	17:19:55,344	27		64,22
			27	64,22
			27	64,22
14/01/2025	17:18:16,050	160		64,23
			160	64,23
			160	64,23
14/01/2025	17:17:50,353	30		64,17
			30	64,17
			30	64,17
14/01/2025	17:16:14,640	1		64,06
			1	64,06
			1	64,06
14/01/2025	17:15:50,044	950		64,03
			950	64,03
			950	64,03
14/01/2025	17:12:30,978	5		64,20
			5	64,20
			5	64,20
14/01/2025	17:12:30,476	20		64,21
			20	64,21
			20	64,21
14/01/2025	17:09:33,971	285		64,32
			285	64,32
			285	64,32
14/01/2025	17:09:27,612	20		64,27
			20	64,27
			20	64,27
14/01/2025	17:09:16,745	200		64,26
			200	64,26
			200	64,26
14/01/2025	17:09:03,485	25		64,40
			25	64,40
			25	64,40
14/01/2025	17:08:49,548	10		64,43
			10	64,43
			10	64,43
14/01/2025	17:08:31,434	540		64,36
			540	64,36
			540	64,36
14/01/2025	17:07:39,066	10		64,19
			10	64,19
			10	64,19
14/01/2025	17:04:23,403	30		63,94
			30	63,94
			30	63,94
14/01/2025	17:04:01,470	1		64,03
			1	64,03
			1	64,03
14/01/2025	17:03:28,547	1 110		63,99
			465	63,99
			20	63,99
			1 000	63,99
			53	63,99
			451	63,99
			20	63,99
			110	63,99
			1	63,99
			40	63,99
			3	63,99
			17	63,99
			40	63,99
14/01/2025	17:03:28,516	45		64,00
			30	64,00
			8	64,00
			45	64,00
			5	64,00
			2	64,00
14/01/2025	17:03:10,673	46		64,12
			46	64,12
			46	64,12
14/01/2025	17:02:53,482	100		64,14
			100	64,14
			100	64,14
14/01/2025	17:00:24,286	49		64,36
			49	64,36
			49	64,36
14/01/2025	16:59:25,699	900		64,60
			900	64,60
			900	64,60
14/01/2025	16:59:15,059	700		64,60
			700	64,60
			700	64,60
14/01/2025	16:59:14,978	500		64,62
			500	64,62
			500	64,62
14/01/2025	16:58:15,847	30		64,75
			30	64,75
			30	64,75
14/01/2025	16:56:17,654	25		64,78
			25	64,78
			25	64,78
14/01/2025	16:56:13,986	77		64,73
			77	64,73
			77	64,73
14/01/2025	16:55:37,626	200		64,82
			200	64,82
			200	64,82
14/01/2025	16:55:15,019	15		65,00
			15	65,00
			15	65,00
14/01/2025	16:54:02,447	3		64,98
			3	64,98
			3	64,98
14/01/2025	16:53:50,077	125		65,00
			125	65,00
			125	65,00
14/01/2025	16:49:48,852	8		65,04
			8	65,04
			8	65,04
14/01/2025	16:49:10,989	10		65,06
			10	65,06
			10	65,06
14/01/2025	16:49:07,790	200		65,01
			200	65,01
			200	65,01
14/01/2025	16:47:19,392	100		65,23
			100	65,23
			100	65,23
14/01/2025	16:46:16,542	20		64,99
			20	64,99
			20	64,99
14/01/2025	16:44:48,401	25		64,89
			25	64,89
			25	64,89
14/01/2025	16:44:17,466	30		64,88
			30	64,88
			30	64,88
14/01/2025	16:44:06,730	1		64,91
			1	64,91
			1	64,91
14/01/2025	16:44:06,639	15		64,91
			15	64,91
			15	64,91
14/01/2025	16:43:53,248	128		64,94
			128	64,94
			128	64,94
14/01/2025	16:41:34,515	6		64,58
			6	64,58
			6	64,58
14/01/2025	16:41:09,602	1		64,51
			1	64,51
			1	64,51
14/01/2025	16:41:06,350	1		64,51
			1	64,51
			1	64,51
14/01/2025	16:40:42,196	2		64,42
			2	64,42
			2	64,42
14/01/2025	16:40:37,075	200		64,44
			200	64,44
			200	64,44
14/01/2025	16:40:20,886	100		64,26
			100	64,26
			100	64,26
14/01/2025	16:40:07,980	560		64,20
			160	64,20
			560	64,20
			400	64,20
14/01/2025	16:39:14,267	500		64,28
			500	64,28
			500	64,28
14/01/2025	16:39:11,704	161		64,26
			161	64,26
			161	64,26
14/01/2025	16:38:38,292	287		64,35
			287	64,35
			287	64,35
14/01/2025	16:37:33,813	5		64,56
			5	64,56
			5	64,56
14/01/2025	16:37:28,918	300		64,60
			300	64,60
			300	64,60
14/01/2025	16:37:28,017	10		64,65
			10	64,65
			10	64,65
14/01/2025	16:37:26,517	22		64,70
			22	64,70
			22	64,70
14/01/2025	16:37:16,265	100		64,79
			100	64,79
			100	64,79
14/01/2025	16:36:42,868	60		64,80
			60	64,80
			60	64,80
14/01/2025	16:36:13,744	25		64,82
			25	64,82
			25	64,82
14/01/2025	16:35:32,422	3		65,00
			3	65,00
			3	65,00
14/01/2025	16:35:09,226	100		65,00
			100	65,00
			100	65,00
14/01/2025	16:34:22,389	620		65,15
			620	65,15
			620	65,15
14/01/2025	16:34:19,283	1		65,15
			1	65,15
			1	65,15
14/01/2025	16:33:23,445	100		65,15
			100	65,15
			100	65,15
14/01/2025	16:33:12,381	25		65,10
			25	65,10
			25	65,10
14/01/2025	16:32:59,743	13		65,22
			13	65,22
			13	65,22
14/01/2025	16:32:55,093	15		65,20
			15	65,20
			15	65,20
14/01/2025	16:32:07,181	100		65,40
			100	65,40
			100	65,40
14/01/2025	16:31:17,675	20		65,40
			20	65,40
			20	65,40
14/01/2025	16:31:07,651	4		65,49
			4	65,49
			4	65,49
14/01/2025	16:31:00,371	2		65,45
			2	65,45
			2	65,45
14/01/2025	16:29:28,896	200		65,47
			200	65,47
			200	65,47
14/01/2025	16:28:52,420	300		65,68
			300	65,68
			300	65,68
14/01/2025	16:28:48,409	12		65,72
			12	65,72
			12	65,72
14/01/2025	16:28:31,227	20		65,72
			20	65,72
			20	65,72
14/01/2025	16:26:38,473	25		65,74
			25	65,74
			25	65,74
14/01/2025	16:26:08,060	10		65,79
			10	65,79
			10	65,79
14/01/2025	16:25:45,897	50		65,85
			50	65,85
			50	65,85
14/01/2025	16:25:14,688	16		65,70
			16	65,70
			16	65,70
14/01/2025	16:24:56,412	150		65,58
			150	65,58
			150	65,58
14/01/2025	16:24:38,277	8		65,64
			8	65,64
			8	65,64
14/01/2025	16:23:52,519	128		65,70
			128	65,70
			128	65,70
14/01/2025	16:23:02,906	40		65,58
			40	65,58
			40	65,58
14/01/2025	16:22:34,712	2		65,84
			2	65,84
			2	65,84
14/01/2025	16:22:20,117	15		65,82
			15	65,82
			15	65,82
14/01/2025	16:21:41,138	15		65,99
			15	65,99
			15	65,99
14/01/2025	16:21:23,786	40		65,88
			40	65,88
			40	65,88
14/01/2025	16:21:23,665	100		65,89
			100	65,89
			100	65,89
14/01/2025	16:21:20,299	20		65,88
			20	65,88
			20	65,88
14/01/2025	16:21:14,822	3		65,96
			3	65,96
			3	65,96
14/01/2025	16:20:53,514	16		65,99
			16	65,99
			16	65,99
14/01/2025	16:20:25,300	500		65,89
			500	65,89
			500	65,89
14/01/2025	16:20:06,197	20		65,85
			20	65,85
			20	65,85
14/01/2025	16:19:50,249	30		65,93
			30	65,93
			30	65,93
14/01/2025	16:18:59,641	120		65,84
			120	65,84
			120	65,84
14/01/2025	16:18:32,110	10		65,85
			10	65,85
			10	65,85
14/01/2025	16:18:21,918	2		65,85
			2	65,85
			2	65,85
14/01/2025	16:18:06,522	390		65,90
			390	65,90
			390	65,90
14/01/2025	16:18:05,724	50		65,94
			50	65,94
			50	65,94
14/01/2025	16:17:56,978	10		65,92
			10	65,92
			10	65,92
14/01/2025	16:17:29,614	200		65,77
			200	65,77
			200	65,77
14/01/2025	16:16:18,350	18		65,70
			18	65,70
			18	65,70
14/01/2025	16:16:16,793	16		65,80
			16	65,80
			16	65,80
14/01/2025	16:15:24,143	14		65,65
			14	65,65
			14	65,65
14/01/2025	16:15:17,521	8		65,59
			8	65,59
			8	65,59
14/01/2025	16:14:22,586	5		65,67
			5	65,67
			5	65,67
14/01/2025	16:13:46,157	10		65,83
			10	65,83
			10	65,83
14/01/2025	16:13:16,155	76		65,81
			76	65,81
			76	65,81
14/01/2025	16:13:02,274	250		65,79
			250	65,79
			250	65,79
14/01/2025	16:12:11,923	6		65,77
			6	65,77
			6	65,77
14/01/2025	16:10:33,678	213		65,48
			213	65,48
			213	65,48
14/01/2025	16:08:25,991	95		65,48
			95	65,48
			95	65,48
14/01/2025	16:08:04,406	30		65,37
			30	65,37
			30	65,37
14/01/2025	16:08:00,686	400		65,32
			400	65,32
			400	65,32
14/01/2025	16:07:38,449	2 000		65,17
			2 000	65,17
			2 000	65,17
14/01/2025	16:06:44,240	100		65,00
			100	65,00
			100	65,00
14/01/2025	16:06:15,526	80		64,86
			80	64,86
			80	64,86
14/01/2025	16:06:02,319	60		64,88
			60	64,88
			60	64,88
14/01/2025	16:05:51,689	30		64,89
			30	64,89
			30	64,89
14/01/2025	16:05:01,589	75		64,80
			75	64,80
			25	64,80
			50	64,80
14/01/2025	16:04:25,822	1 000		64,85
			1 000	64,85
			1 000	64,85
14/01/2025	16:03:30,900	30		64,98
			30	64,98
			30	64,98
14/01/2025	16:03:00,712	9		64,99
			9	64,99
			9	64,99
14/01/2025	16:02:33,007	30		64,90
			30	64,90
			30	64,90
14/01/2025	16:01:43,490	16		64,65
			16	64,65
			16	64,65
14/01/2025	16:01:16,416	38		64,59
			38	64,59
			38	64,59
14/01/2025	16:00:48,863	100		64,53
			100	64,53
			100	64,53
14/01/2025	16:00:48,276	25		64,58
			25	64,58
			25	64,58
14/01/2025	16:00:08,671	3		64,75
			3	64,75
			3	64,75
14/01/2025	15:59:34,281	200		64,82
			200	64,82
			200	64,82
14/01/2025	15:59:19,712	46		64,76
			46	64,76
			46	64,76
14/01/2025	15:59:04,195	50		64,80
			50	64,80
			50	64,80
14/01/2025	15:58:31,955	2		65,11
			2	65,11
			2	65,11
14/01/2025	15:58:21,913	20		65,03
			20	65,03
			20	65,03
14/01/2025	15:58:20,770	100		65,01
			100	65,01
			100	65,01
14/01/2025	15:57:14,343	40		65,40
			40	65,40
			40	65,40
14/01/2025	15:57:10,425	45		65,46
			45	65,46
			45	65,46
14/01/2025	15:55:45,093	39		65,47
			39	65,47
			39	65,47
14/01/2025	15:55:39,455	30		65,41
			30	65,41
			30	65,41
14/01/2025	15:54:54,331	5		65,30
			5	65,30
			5	65,30
14/01/2025	15:54:30,187	46		65,11
			46	65,11
			46	65,11
14/01/2025	15:54:22,124	50		65,02
			50	65,02
			50	65,02
14/01/2025	15:54:13,894	270		65,00
			270	65,00
			70	65,00
			200	65,00
14/01/2025	15:53:10,507	135		65,50
			135	65,50
			135	65,50
14/01/2025	15:51:43,031	60		65,88
			60	65,88
			60	65,88
14/01/2025	15:51:39,556	38		65,80
			38	65,80
			38	65,80
14/01/2025	15:50:58,499	148		65,91
			148	65,91
			148	65,91
14/01/2025	15:50:28,119	100		65,77
			100	65,77
			100	65,77
14/01/2025	15:50:24,202	100		65,76
			100	65,76
			100	65,76
14/01/2025	15:50:04,864	100		66,04
			100	66,04
			100	66,04
14/01/2025	15:49:41,500	3		65,88
			3	65,88
			3	65,88
14/01/2025	15:49:15,882	50		65,82
			50	65,82
			50	65,82
14/01/2025	15:48:33,186	5		65,92
			5	65,92
			5	65,92
14/01/2025	15:47:44,743	2		65,76
			2	65,76
			2	65,76
14/01/2025	15:46:48,416	50		66,05
			50	66,05
			50	66,05
14/01/2025	15:45:59,778	137		65,95
			137	65,95
			137	65,95
14/01/2025	15:45:48,109	100		66,04
			100	66,04
			100	66,04
14/01/2025	15:45:45,805	200		65,95
			200	65,95
			200	65,95
14/01/2025	15:45:45,680	300		66,00
			300	66,00
			300	66,00
14/01/2025	15:44:53,491	20		66,39
			20	66,39
			20	66,39
14/01/2025	15:44:00,212	4		66,14
			4	66,14
			4	66,14
14/01/2025	15:43:59,922	18		66,17
			18	66,17
			18	66,17
14/01/2025	15:43:59,853	40		66,16
			40	66,16
			40	66,16
14/01/2025	15:43:53,638	200		66,25
			200	66,25
			200	66,25
14/01/2025	15:43:14,899	10		66,32
			10	66,32
			10	66,32
14/01/2025	15:43:12,100	75		66,39
			75	66,39
			75	66,39
14/01/2025	15:43:02,363	25		66,33
			25	66,33
			25	66,33
14/01/2025	15:42:31,599	5		66,39
			5	66,39
			5	66,39
14/01/2025	15:42:29,656	10		66,34
			10	66,34
			10	66,34
14/01/2025	15:42:24,006	250		66,30
			250	66,30
			250	66,30
14/01/2025	15:42:17,496	2		66,27
			2	66,27
			2	66,27
14/01/2025	15:42:03,820	76		66,27
			18	66,27
			76	66,27
			8	66,27
			50	66,27
14/01/2025	15:40:27,416	150		66,21
			150	66,21
			150	66,21
14/01/2025	15:40:21,720	5		66,25
			5	66,25
			5	66,25
14/01/2025	15:40:13,458	100		66,11
			100	66,11
			100	66,11
14/01/2025	15:40:06,554	37		66,25
			37	66,25
			37	66,25
14/01/2025	15:39:36,602	40		66,11
			40	66,11
			40	66,11
14/01/2025	15:39:25,863	2		66,00
			2	66,00
			2	66,00
14/01/2025	15:39:23,438	1 100		66,10
			1 100	66,10
			1 100	66,10
14/01/2025	15:39:18,137	46		66,14
			46	66,14
			46	66,14
14/01/2025	15:39:00,561	9		66,40
			9	66,40
			9	66,40
14/01/2025	15:39:00,430	150		66,40
			150	66,40
			150	66,40
14/01/2025	15:38:26,989	30		66,31
			30	66,31
			30	66,31
14/01/2025	15:38:25,484	15		66,31
			15	66,31
			15	66,31
14/01/2025	15:38:04,475	150		66,10
			150	66,10
			150	66,10
14/01/2025	15:37:43,071	10		66,09
			10	66,09
			10	66,09
14/01/2025	15:37:39,590	10		66,09
			10	66,09
			10	66,09
14/01/2025	15:37:39,437	505		66,00
			5	66,00
			300	66,00
			505	66,00
			200	66,00
14/01/2025	15:37:14,697	10		65,78
			10	65,78
			10	65,78
14/01/2025	15:36:30,063	1		65,60
			1	65,60
			1	65,60
14/01/2025	15:36:29,171	23		65,73
			23	65,73
			23	65,73
14/01/2025	15:36:18,950	1		65,61
			1	65,61
			1	65,61
14/01/2025	15:35:59,726	5		65,89
			5	65,89
			5	65,89
14/01/2025	15:35:36,520	12		65,72
			12	65,72
			12	65,72
14/01/2025	15:35:19,383	200		65,48
			200	65,48
			200	65,48
14/01/2025	15:35:07,327	50		65,34
			50	65,34
			50	65,34
14/01/2025	15:34:57,237	100		65,28
			100	65,28
			100	65,28
14/01/2025	15:34:54,562	5		65,34
			5	65,34
			5	65,34
14/01/2025	15:34:46,634	100		65,40
			100	65,40
			100	65,40
14/01/2025	15:34:22,064	39		65,55
			39	65,55
			39	65,55
14/01/2025	15:33:20,263	120		65,07
			120	65,07
			120	65,07
14/01/2025	15:32:57,783	150		65,22
			150	65,22
			150	65,22
14/01/2025	15:32:24,844	15		65,30
			15	65,30
			15	65,30
14/01/2025	15:31:39,420	50		65,24
			50	65,24
			50	65,24
14/01/2025	15:31:32,884	12		65,33
			12	65,33
			12	65,33
14/01/2025	15:31:30,619	60		65,40
			60	65,40
			60	65,40
14/01/2025	15:30:20,856	20		65,49
			20	65,49
			20	65,49
14/01/2025	15:30:15,278	100		65,60
			100	65,60
			100	65,60
14/01/2025	15:30:08,148	10		65,92
			10	65,92
			10	65,92
14/01/2025	15:30:08,072	50		65,92
			50	65,92
			50	65,92
14/01/2025	15:30:07,777	4		65,72
			2	65,72
			4	65,72
			2	65,72
14/01/2025	15:30:06,443	200		65,66
			200	65,66
			200	65,66
14/01/2025	15:29:26,990	170		65,50
			160	65,50
			10	65,50
			170	65,50
14/01/2025	15:28:19,151	5		65,51
			5	65,51
			5	65,51
14/01/2025	15:26:09,752	1 173		65,50
			125	65,50
			500	65,50
			548	65,50
			1 173	65,50
14/01/2025	15:25:41,443	400		65,50
			400	65,50
			400	65,50
14/01/2025	15:25:32,173	320		65,45
			320	65,45
			320	65,45
14/01/2025	15:25:26,930	508		65,50
			8	65,50
			500	65,50
			508	65,50
14/01/2025	15:25:04,595	1 100		65,58
			1 044	65,58
			1	65,58
			500	65,58
			600	65,58
			55	65,58
14/01/2025	15:24:38,848	400		65,25
			400	65,25
			400	65,25
14/01/2025	15:24:19,145	77		65,20
			77	65,20
			77	65,20
14/01/2025	15:24:03,820	110		65,23
			110	65,23
			110	65,23
14/01/2025	15:23:49,024	8		65,25
			8	65,25
			8	65,25
14/01/2025	15:23:17,602	50		65,17
			50	65,17
			50	65,17
14/01/2025	15:23:02,987	45		65,20
			45	65,20
			45	65,20
14/01/2025	15:21:18,453	16		65,22
			16	65,22
			16	65,22
14/01/2025	15:21:13,007	50		65,13
			50	65,13
			50	65,13
14/01/2025	15:19:29,887	220		65,18
			220	65,18
			220	65,18
14/01/2025	15:16:57,381	350		65,08
			350	65,08
			350	65,08
14/01/2025	15:16:55,869	25		65,00
			25	65,00
			25	65,00
14/01/2025	15:15:56,442	10		64,99
			10	64,99
			10	64,99
14/01/2025	15:15:11,773	50		65,00
			50	65,00
			50	65,00
14/01/2025	15:15:02,223	10		64,99
			10	64,99
			10	64,99
14/01/2025	15:12:06,709	145		64,82
			145	64,82
			145	64,82
14/01/2025	15:11:48,459	7		64,90
			7	64,90
			7	64,90
14/01/2025	15:11:36,118	10		64,90
			10	64,90
			10	64,90
14/01/2025	15:11:28,364	4		64,90
			4	64,90
			4	64,90
14/01/2025	15:10:50,710	250		64,96
			250	64,96
			250	64,96
14/01/2025	15:09:53,863	30		64,92
			30	64,92
			30	64,92
14/01/2025	15:09:48,016	300		64,90
			300	64,90
			300	64,90
14/01/2025	15:09:00,010	160		64,99
			160	64,99
			160	64,99
14/01/2025	15:07:12,051	26		64,99
			26	64,99
			26	64,99
14/01/2025	15:07:06,164	154		64,99
			154	64,99
			154	64,99
14/01/2025	15:06:11,750	46		64,97
			46	64,97
			46	64,97
14/01/2025	15:05:58,112	15		64,95
			15	64,95
			15	64,95
14/01/2025	15:04:29,305	16		65,07
			16	65,07
			16	65,07
14/01/2025	15:03:04,280	1		64,89
			1	64,89
			1	64,89
14/01/2025	15:02:18,904	220		64,91
			220	64,91
			220	64,91
14/01/2025	15:02:00,450	154		64,94
			154	64,94
			154	64,94
14/01/2025	15:01:59,422	10		64,95
			10	64,95
			10	64,95
14/01/2025	14:58:50,941	1		65,15
			1	65,15
			1	65,15
14/01/2025	14:58:16,451	16		64,97
			16	64,97
			16	64,97
14/01/2025	14:56:58,403	100		65,07
			100	65,07
			100	65,07
14/01/2025	14:56:10,871	400		65,13
			400	65,13
			400	65,13
14/01/2025	14:55:55,286	31		65,18
			31	65,18
			31	65,18
14/01/2025	14:55:50,088	2		65,19
			2	65,19
			2	65,19
14/01/2025	14:53:57,640	200		64,97
			200	64,97
			200	64,97
14/01/2025	14:53:45,528	10		65,05
			10	65,05
			10	65,05
14/01/2025	14:53:43,534	20		64,99
			20	64,99
			20	64,99
14/01/2025	14:53:29,580	50		64,97
			50	64,97
			50	64,97
14/01/2025	14:53:10,953	3		65,00
			3	65,00
			3	65,00
14/01/2025	14:51:09,352	35		65,27
			35	65,27
			35	65,27
14/01/2025	14:50:42,798	40		65,26
			40	65,26
			40	65,26
14/01/2025	14:50:32,332	154		65,27
			154	65,27
			154	65,27
14/01/2025	14:49:13,339	100		65,24
			100	65,24
			100	65,24
14/01/2025	14:48:35,211	100		65,24
			100	65,24
			100	65,24
14/01/2025	14:44:28,941	50		64,98
			50	64,98
			50	64,98
14/01/2025	14:44:13,374	2		65,05
			2	65,05
			2	65,05
14/01/2025	14:44:11,201	10		65,06
			10	65,06
			10	65,06
14/01/2025	14:44:00,049	23		64,94
			23	64,94
			23	64,94
14/01/2025	14:43:28,370	50		64,97
			50	64,97
			50	64,97
14/01/2025	14:43:25,511	200		64,89
			200	64,89
			200	64,89
14/01/2025	14:43:19,864	60		64,96
			60	64,96
			60	64,96
14/01/2025	14:42:36,026	200		64,95
			200	64,95
			200	64,95
14/01/2025	14:42:32,168	50		64,86
			50	64,86
			50	64,86
14/01/2025	14:42:28,238	45		64,94
			45	64,94
			45	64,94
14/01/2025	14:42:25,512	50		64,94
			50	64,94
			50	64,94
14/01/2025	14:42:16,724	500		64,95
			500	64,95
			500	64,95
14/01/2025	14:41:29,624	70		65,00
			70	65,00
			70	65,00
14/01/2025	14:41:28,565	30		65,06
			30	65,06
			30	65,06
14/01/2025	14:41:25,597	10		65,07
			10	65,07
			10	65,07
14/01/2025	14:40:48,774	100		65,10
			100	65,10
			100	65,10
14/01/2025	14:39:58,381	50		65,00
			50	65,00
			50	65,00
14/01/2025	14:39:46,744	500		65,00
			500	65,00
			500	65,00
14/01/2025	14:38:33,941	80		64,97
			80	64,97
			80	64,97
14/01/2025	14:37:45,916	76		65,00
			76	65,00
			76	65,00
14/01/2025	14:36:14,910	50		65,00
			50	65,00
			50	65,00
14/01/2025	14:35:16,017	40		65,25
			40	65,25
			40	65,25
14/01/2025	14:35:07,372	34		65,19
			34	65,19
			34	65,19
14/01/2025	14:35:04,329	115		65,12
			115	65,12
			115	65,12
14/01/2025	14:34:24,507	15		65,49
			15	65,49
			15	65,49
14/01/2025	14:34:04,531	50		65,36
			50	65,36
			50	65,36
14/01/2025	14:34:04,412	50		65,36
			50	65,36
			50	65,36
14/01/2025	14:33:56,161	30		65,20
			30	65,20
			30	65,20
14/01/2025	14:33:19,427	40		65,49
			40	65,49
			40	65,49
14/01/2025	14:32:54,461	500		65,50
			500	65,50
			500	65,50
14/01/2025	14:32:18,042	250		65,27
			250	65,27
			250	65,27
14/01/2025	14:31:25,271	50		65,34
			50	65,34
			50	65,34
14/01/2025	14:30:50,603	500		65,34
			500	65,34
			500	65,34
14/01/2025	14:30:05,316	154		64,57
			154	64,57
			154	64,57
14/01/2025	14:29:38,412	400		64,40
			400	64,40
			400	64,40
14/01/2025	14:28:45,976	9		64,33
			9	64,33
			9	64,33
14/01/2025	14:27:29,821	105		64,26
			105	64,26
			105	64,26
14/01/2025	14:25:45,995	105		64,20
			105	64,20
			105	64,20
14/01/2025	14:24:49,453	100		64,15
			100	64,15
			100	64,15
14/01/2025	14:24:02,549	100		64,27
			100	64,27
			100	64,27
14/01/2025	14:23:54,545	7		64,39
			7	64,39
			7	64,39
14/01/2025	14:23:43,896	500		64,34
			500	64,34
			500	64,34
14/01/2025	14:23:08,965	100		64,30
			100	64,30
			100	64,30
14/01/2025	14:22:41,244	60		64,36
			60	64,36
			60	64,36
14/01/2025	14:22:08,656	100		64,23
			100	64,23
			100	64,23
14/01/2025	14:20:42,247	150		64,25
			150	64,25
			150	64,25
14/01/2025	14:15:23,165	18		64,11
			18	64,11
			18	64,11
14/01/2025	14:11:35,365	10		64,21
			10	64,21
			10	64,21
14/01/2025	14:10:19,128	10		64,23
			10	64,23
			10	64,23
14/01/2025	14:10:15,766	1		64,24
			1	64,24
			1	64,24
14/01/2025	14:09:13,845	77		64,24
			77	64,24
			77	64,24
14/01/2025	14:04:16,693	7		64,21
			7	64,21
			7	64,21
14/01/2025	14:02:24,425	7		64,15
			7	64,15
			7	64,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 127,50 / Vente: 127,56
Volume: 336 937
-2,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/01/2025 @ 17:24:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)