Tradegate Exchange

Amazon.com Inc.

2682

2269

179,02

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	21:57:59,909	93		179,02
			93	179,02
			93	179,02
13/03/2025	21:57:07,166	11		179,20
			11	179,20
			11	179,20
13/03/2025	21:56:39,989	1		179,20
			1	179,20
			1	179,20
13/03/2025	21:56:25,563	6		179,20
			6	179,20
			6	179,20
13/03/2025	21:55:45,561	2		179,26
			2	179,26
			2	179,26
13/03/2025	21:55:26,638	7		179,10
			7	179,10
			7	179,10
13/03/2025	21:55:18,872	5		179,26
			5	179,26
			5	179,26
13/03/2025	21:54:34,199	30		179,26
			30	179,26
			30	179,26
13/03/2025	21:54:19,458	120		179,10
			120	179,10
			120	179,10
13/03/2025	21:53:51,606	50		179,10
			50	179,10
			50	179,10
13/03/2025	21:52:04,940	22		179,18
			22	179,18
			22	179,18
13/03/2025	21:50:43,368	7		179,18
			7	179,18
			7	179,18
13/03/2025	21:49:59,732	63		179,02
			63	179,02
			63	179,02
13/03/2025	21:48:00,464	6		179,20
			6	179,20
			6	179,20
13/03/2025	21:46:59,315	3		179,20
			3	179,20
			3	179,20
13/03/2025	21:45:43,113	4		179,02
			4	179,02
			4	179,02
13/03/2025	21:43:54,745	5		179,10
			5	179,10
			5	179,10
13/03/2025	21:43:52,189	56		179,28
			56	179,28
			56	179,28
13/03/2025	21:41:50,456	4		179,28
			4	179,28
			4	179,28
13/03/2025	21:41:20,688	30		179,28
			30	179,28
			30	179,28
13/03/2025	21:41:17,786	2		179,28
			2	179,28
			2	179,28
13/03/2025	21:40:40,476	2		179,30
			2	179,30
			2	179,30
13/03/2025	21:40:33,904	38		179,12
			38	179,12
			38	179,12
13/03/2025	21:40:14,757	3		179,30
			3	179,30
			3	179,30
13/03/2025	21:39:49,850	92		179,12
			92	179,12
			92	179,12
13/03/2025	21:38:55,138	20		179,06
			20	179,06
			20	179,06
13/03/2025	21:36:34,790	80		179,36
			80	179,36
			80	179,36
13/03/2025	21:35:47,970	40		179,16
			40	179,16
			40	179,16
13/03/2025	21:35:34,689	3		179,34
			3	179,34
			3	179,34
13/03/2025	21:35:16,118	6		179,16
			6	179,16
			6	179,16
13/03/2025	21:34:32,522	20		179,14
			20	179,14
			20	179,14
13/03/2025	21:34:14,568	100		179,32
			90	179,32
			100	179,32
			10	179,32
13/03/2025	21:34:05,059	300		179,18
			300	179,18
			300	179,18
13/03/2025	21:32:18,949	50		179,18
			50	179,18
			50	179,18
13/03/2025	21:31:15,979	18		179,02
			18	179,02
			18	179,02
13/03/2025	21:31:06,144	80		179,02
			80	179,02
			80	179,02
13/03/2025	21:28:44,401	9		179,02
			9	179,02
			9	179,02
13/03/2025	21:28:22,775	120		179,02
			120	179,02
			120	179,02
13/03/2025	21:28:03,233	20		179,18
			20	179,18
			20	179,18
13/03/2025	21:27:41,962	14		179,18
			14	179,18
			14	179,18
13/03/2025	21:26:15,350	15		179,16
			15	179,16
			15	179,16
13/03/2025	21:24:49,227	105		179,02
			105	179,02
			105	179,02
13/03/2025	21:22:46,996	15		179,18
			15	179,18
			15	179,18
13/03/2025	21:21:44,016	3		179,18
			3	179,18
			3	179,18
13/03/2025	21:20:56,346	1		179,02
			1	179,02
			1	179,02
13/03/2025	21:20:33,365	5		179,20
			5	179,20
			5	179,20
13/03/2025	21:19:58,738	16		179,02
			16	179,02
			3	179,02
			13	179,02
13/03/2025	21:18:23,476	5		179,10
			5	179,10
			5	179,10
13/03/2025	21:18:14,440	1		179,28
			1	179,28
			1	179,28
13/03/2025	21:18:10,735	20		179,10
			20	179,10
			20	179,10
13/03/2025	21:16:41,967	20		179,06
			20	179,06
			20	179,06
13/03/2025	21:15:34,102	1		179,24
			1	179,24
			1	179,24
13/03/2025	21:14:50,723	20		179,24
			20	179,24
			20	179,24
13/03/2025	21:14:41,957	4		179,24
			4	179,24
			4	179,24
13/03/2025	21:14:39,556	1		179,06
			1	179,06
			1	179,06
13/03/2025	21:13:59,766	2		179,24
			2	179,24
			2	179,24
13/03/2025	21:13:15,015	17		179,04
			17	179,04
			17	179,04
13/03/2025	21:12:49,609	17		179,14
			17	179,14
			17	179,14
13/03/2025	21:12:14,846	25		179,18
			25	179,18
			25	179,18
13/03/2025	21:12:07,036	6		179,02
			6	179,02
			6	179,02
13/03/2025	21:10:13,076	100		179,14
			100	179,14
			100	179,14
13/03/2025	21:10:09,252	3		179,14
			3	179,14
			3	179,14
13/03/2025	21:09:45,796	3		179,14
			3	179,14
			3	179,14
13/03/2025	21:09:16,866	5		178,96
			5	178,96
			5	178,96
13/03/2025	21:09:14,586	2		179,14
			2	179,14
			2	179,14
13/03/2025	21:08:34,052	9		179,14
			9	179,14
			9	179,14
13/03/2025	21:07:42,888	20		179,12
			20	179,12
			20	179,12
13/03/2025	21:07:38,576	35		179,12
			35	179,12
			35	179,12
13/03/2025	21:02:54,773	40		178,72
			4	178,72
			40	178,72
			36	178,72
13/03/2025	21:02:35,614	1		179,02
			1	179,02
			1	179,02
13/03/2025	21:02:31,940	3		179,02
			3	179,02
			3	179,02
13/03/2025	21:02:24,706	6		179,02
			6	179,02
			6	179,02
13/03/2025	21:01:36,875	12		178,92
			12	178,92
			12	178,92
13/03/2025	21:01:26,581	6		178,92
			6	178,92
			6	178,92
13/03/2025	21:00:41,629	6		178,66
			6	178,66
			6	178,66
13/03/2025	20:59:04,753	3		178,60
			3	178,60
			3	178,60
13/03/2025	20:58:43,974	6		178,62
			6	178,62
			6	178,62
13/03/2025	20:58:40,294	8		178,54
			8	178,54
			8	178,54
13/03/2025	20:58:17,845	10		178,52
			10	178,52
			10	178,52
13/03/2025	20:57:02,945	9		178,52
			9	178,52
			9	178,52
13/03/2025	20:56:51,770	22		178,46
			22	178,46
			22	178,46
13/03/2025	20:56:48,972	75		178,40
			75	178,40
			75	178,40
13/03/2025	20:55:39,769	135		178,36
			135	178,36
			135	178,36
13/03/2025	20:55:36,169	1 275		178,36
			1 275	178,36
			1 275	178,36
13/03/2025	20:54:50,368	40		178,36
			40	178,36
			40	178,36
13/03/2025	20:53:33,901	90		178,14
			90	178,14
			90	178,14
13/03/2025	20:53:32,859	30		178,20
			30	178,20
			30	178,20
13/03/2025	20:51:32,131	1		177,82
			1	177,82
			1	177,82
13/03/2025	20:51:14,298	7		178,04
			7	178,04
			7	178,04
13/03/2025	20:50:35,907	95		178,06
			95	178,06
			95	178,06
13/03/2025	20:50:07,965	15		178,08
			15	178,08
			15	178,08
13/03/2025	20:49:20,751	7		178,32
			7	178,32
			7	178,32
13/03/2025	20:49:17,441	25		178,30
			25	178,30
			25	178,30
13/03/2025	20:48:49,802	56		178,32
			46	178,32
			56	178,32
			10	178,32
13/03/2025	20:48:22,404	10		178,28
			10	178,28
			10	178,28
13/03/2025	20:48:04,751	15		178,22
			15	178,22
			15	178,22
13/03/2025	20:46:52,114	3		178,26
			3	178,26
			3	178,26
13/03/2025	20:46:02,843	500		177,98
			500	177,98
			500	177,98
13/03/2025	20:46:02,593	5		178,04
			5	178,04
			5	178,04
13/03/2025	20:44:42,794	56		178,12
			56	178,12
			56	178,12
13/03/2025	20:44:35,351	10		178,00
			10	178,00
			10	178,00
13/03/2025	20:44:32,442	40		178,02
			40	178,02
			40	178,02
13/03/2025	20:44:16,305	6		178,10
			6	178,10
			6	178,10
13/03/2025	20:42:57,255	4		177,88
			4	177,88
			4	177,88
13/03/2025	20:42:34,327	7		177,84
			7	177,84
			7	177,84
13/03/2025	20:41:36,557	60		177,90
			60	177,90
			60	177,90
13/03/2025	20:41:06,769	10		177,98
			10	177,98
			10	177,98
13/03/2025	20:40:52,368	7		178,00
			7	178,00
			7	178,00
13/03/2025	20:40:40,787	80		177,86
			80	177,86
			80	177,86
13/03/2025	20:40:22,920	2		177,90
			2	177,90
			2	177,90
13/03/2025	20:40:05,500	15		177,84
			15	177,84
			15	177,84
13/03/2025	20:39:33,023	1		177,98
			1	177,98
			1	177,98
13/03/2025	20:38:54,854	12		177,92
			12	177,92
			12	177,92
13/03/2025	20:38:29,024	3		177,98
			3	177,98
			3	177,98
13/03/2025	20:38:22,074	5		177,98
			5	177,98
			5	177,98
13/03/2025	20:38:10,238	12		178,08
			12	178,08
			12	178,08
13/03/2025	20:37:30,256	8		178,10
			8	178,10
			8	178,10
13/03/2025	20:36:39,421	3		178,10
			3	178,10
			3	178,10
13/03/2025	20:34:31,232	1		178,30
			1	178,30
			1	178,30
13/03/2025	20:32:59,393	3		178,08
			3	178,08
			3	178,08
13/03/2025	20:32:51,052	1		178,10
			1	178,10
			1	178,10
13/03/2025	20:32:18,101	4		177,92
			4	177,92
			4	177,92
13/03/2025	20:32:18,041	1		178,02
			1	178,02
			1	178,02
13/03/2025	20:30:55,135	1		177,86
			1	177,86
			1	177,86
13/03/2025	20:30:14,988	40		177,94
			40	177,94
			40	177,94
13/03/2025	20:28:45,483	6		177,90
			6	177,90
			6	177,90
13/03/2025	20:28:41,844	34		177,94
			34	177,94
			34	177,94
13/03/2025	20:28:25,630	1		178,04
			1	178,04
			1	178,04
13/03/2025	20:28:19,897	1		178,02
			1	178,02
			1	178,02
13/03/2025	20:28:08,260	6		178,00
			6	178,00
			6	178,00
13/03/2025	20:27:28,628	52		178,00
			28	178,00
			52	178,00
			2	178,00
			15	178,00
			7	178,00
13/03/2025	20:27:13,499	67		178,02
			67	178,02
			67	178,02
13/03/2025	20:26:50,022	11		178,10
			11	178,10
			11	178,10
13/03/2025	20:26:24,716	5		178,20
			5	178,20
			5	178,20
13/03/2025	20:26:23,952	4		178,20
			4	178,20
			4	178,20
13/03/2025	20:26:04,849	2		178,26
			2	178,26
			2	178,26
13/03/2025	20:25:08,901	24		178,22
			24	178,22
			24	178,22
13/03/2025	20:24:16,876	20		178,24
			20	178,24
			20	178,24
13/03/2025	20:24:16,258	10		178,30
			10	178,30
			10	178,30
13/03/2025	20:22:57,094	47		178,28
			47	178,28
			47	178,28
13/03/2025	20:22:51,325	4		178,24
			4	178,24
			4	178,24
13/03/2025	20:22:39,242	7		178,30
			7	178,30
			7	178,30
13/03/2025	20:22:37,675	3		178,30
			3	178,30
			3	178,30
13/03/2025	20:21:46,125	25		178,22
			25	178,22
			25	178,22
13/03/2025	20:21:30,645	57		178,28
			57	178,28
			57	178,28
13/03/2025	20:21:08,889	5		178,22
			5	178,22
			5	178,22
13/03/2025	20:19:55,808	5		178,42
			5	178,42
			5	178,42
13/03/2025	20:19:33,557	48		178,36
			48	178,36
			48	178,36
13/03/2025	20:19:33,269	30		178,46
			30	178,46
			30	178,46
13/03/2025	20:19:07,333	3		178,32
			3	178,32
			3	178,32
13/03/2025	20:17:01,852	3		178,46
			3	178,46
			3	178,46
13/03/2025	20:16:50,615	30		178,44
			30	178,44
			30	178,44
13/03/2025	20:14:56,079	4		178,36
			4	178,36
			4	178,36
13/03/2025	20:14:48,477	3		178,36
			3	178,36
			3	178,36
13/03/2025	20:14:11,807	5		178,38
			5	178,38
			5	178,38
13/03/2025	20:13:48,934	2		178,42
			2	178,42
			2	178,42
13/03/2025	20:13:08,563	10		178,40
			10	178,40
			10	178,40
13/03/2025	20:12:49,513	10		178,40
			10	178,40
			10	178,40
13/03/2025	20:12:06,492	20		178,24
			20	178,24
			20	178,24
13/03/2025	20:10:35,070	6		178,34
			6	178,34
			6	178,34
13/03/2025	20:10:34,137	80		178,28
			80	178,28
			80	178,28
13/03/2025	20:10:02,116	30		178,36
			30	178,36
			30	178,36
13/03/2025	20:09:54,681	40		178,42
			40	178,42
			40	178,42
13/03/2025	20:09:45,282	1		178,36
			1	178,36
			1	178,36
13/03/2025	20:09:39,418	12		178,34
			12	178,34
			12	178,34
13/03/2025	20:09:25,939	6		178,34
			6	178,34
			6	178,34
13/03/2025	20:08:54,996	1		178,36
			1	178,36
			1	178,36
13/03/2025	20:08:32,405	640		178,24
			640	178,24
			640	178,24
13/03/2025	20:07:37,754	9		178,54
			9	178,54
			9	178,54
13/03/2025	20:07:31,208	20		178,64
			20	178,64
			20	178,64
13/03/2025	20:06:11,499	28		178,72
			28	178,72
			28	178,72
13/03/2025	20:06:10,472	40		178,72
			40	178,72
			40	178,72
13/03/2025	20:05:51,110	5		178,64
			5	178,64
			5	178,64
13/03/2025	20:04:30,748	30		178,80
			30	178,80
			30	178,80
13/03/2025	20:04:30,500	25		178,74
			25	178,74
			25	178,74
13/03/2025	20:03:09,645	390		179,14
			390	179,14
			390	179,14
13/03/2025	20:02:50,332	11		179,24
			11	179,24
			11	179,24
13/03/2025	20:01:54,306	5		179,10
			5	179,10
			5	179,10
13/03/2025	20:00:36,064	2		179,00
			2	179,00
			2	179,00
13/03/2025	20:00:08,814	22		178,88
			22	178,88
			22	178,88
13/03/2025	19:59:43,165	2		178,92
			2	178,92
			2	178,92
13/03/2025	19:59:07,414	10		178,96
			10	178,96
			10	178,96
13/03/2025	19:58:45,240	1		178,80
			1	178,80
			1	178,80
13/03/2025	19:58:33,001	1		178,80
			1	178,80
			1	178,80
13/03/2025	19:58:12,411	2		178,68
			2	178,68
			2	178,68
13/03/2025	19:57:53,138	6		178,50
			6	178,50
			6	178,50
13/03/2025	19:57:33,836	97		178,58
			97	178,58
			97	178,58
13/03/2025	19:57:11,234	2		178,66
			2	178,66
			2	178,66
13/03/2025	19:56:28,387	26		178,50
			26	178,50
			26	178,50
13/03/2025	19:56:17,347	60		178,68
			60	178,68
			60	178,68
13/03/2025	19:55:55,616	20		178,68
			20	178,68
			20	178,68
13/03/2025	19:53:34,634	105		178,50
			105	178,50
			105	178,50
13/03/2025	19:53:33,319	35		178,50
			10	178,50
			35	178,50
			25	178,50
13/03/2025	19:53:04,350	35		178,64
			35	178,64
			35	178,64
13/03/2025	19:52:40,831	25		178,58
			25	178,58
			25	178,58
13/03/2025	19:52:31,921	6		178,58
			6	178,58
			6	178,58
13/03/2025	19:51:57,560	52		178,76
			52	178,76
			52	178,76
13/03/2025	19:51:37,791	4		178,78
			4	178,78
			4	178,78
13/03/2025	19:50:31,137	8		178,94
			8	178,94
			8	178,94
13/03/2025	19:50:29,084	5		178,92
			5	178,92
			5	178,92
13/03/2025	19:49:37,306	1 000		179,08
			1 000	179,08
			1 000	179,08
13/03/2025	19:49:04,624	7		179,18
			7	179,18
			7	179,18
13/03/2025	19:49:02,420	3		179,18
			3	179,18
			3	179,18
13/03/2025	19:47:09,799	30		179,06
			30	179,06
			30	179,06
13/03/2025	19:47:02,832	10		179,00
			10	179,00
			10	179,00
13/03/2025	19:46:46,963	8		178,90
			8	178,90
			8	178,90
13/03/2025	19:46:43,419	4		178,90
			4	178,90
			4	178,90
13/03/2025	19:46:26,744	3		178,78
			3	178,78
			3	178,78
13/03/2025	19:46:02,069	1		178,92
			1	178,92
			1	178,92
13/03/2025	19:45:39,974	45		178,96
			45	178,96
			45	178,96
13/03/2025	19:45:39,531	10		179,00
			10	179,00
			10	179,00
13/03/2025	19:45:28,178	10		179,00
			10	179,00
			10	179,00
13/03/2025	19:45:01,970	1		179,10
			1	179,10
			1	179,10
13/03/2025	19:44:36,679	25		179,10
			25	179,10
			25	179,10
13/03/2025	19:44:15,157	2		179,12
			2	179,12
			2	179,12
13/03/2025	19:44:01,998	6		179,02
			6	179,02
			6	179,02
13/03/2025	19:42:26,508	2		179,02
			2	179,02
			2	179,02
13/03/2025	19:42:00,522	14		179,00
			14	179,00
			3	179,00
			11	179,00
13/03/2025	19:41:01,914	11		178,98
			11	178,98
			11	178,98
13/03/2025	19:40:30,867	200		179,00
			200	179,00
			200	179,00
13/03/2025	19:38:02,500	8		178,94
			8	178,94
			8	178,94
13/03/2025	19:36:58,536	20		178,78
			20	178,78
			20	178,78
13/03/2025	19:36:36,043	1		178,74
			1	178,74
			1	178,74
13/03/2025	19:35:50,964	3		178,72
			3	178,72
			3	178,72
13/03/2025	19:35:28,561	15		178,66
			15	178,66
			15	178,66
13/03/2025	19:34:45,495	6		178,66
			6	178,66
			6	178,66
13/03/2025	19:34:42,469	3		178,74
			3	178,74
			3	178,74
13/03/2025	19:34:40,568	15		178,76
			15	178,76
			15	178,76
13/03/2025	19:33:41,810	5		178,74
			5	178,74
			5	178,74
13/03/2025	19:33:35,101	10		178,76
			10	178,76
			10	178,76
13/03/2025	19:33:12,805	14		178,76
			14	178,76
			14	178,76
13/03/2025	19:33:04,231	3		178,76
			3	178,76
			3	178,76
13/03/2025	19:31:49,703	5		178,60
			5	178,60
			5	178,60
13/03/2025	19:31:43,160	3		178,60
			3	178,60
			3	178,60
13/03/2025	19:31:15,682	20		178,36
			20	178,36
			20	178,36
13/03/2025	19:30:56,173	3		178,44
			3	178,44
			3	178,44
13/03/2025	19:30:36,939	1		178,48
			1	178,48
			1	178,48
13/03/2025	19:30:34,943	6		178,48
			6	178,48
			6	178,48
13/03/2025	19:30:21,344	1		178,50
			1	178,50
			1	178,50
13/03/2025	19:30:09,607	4		178,60
			4	178,60
			4	178,60
13/03/2025	19:29:38,257	10		178,58
			10	178,58
			10	178,58
13/03/2025	19:29:34,959	150		178,48
			150	178,48
			150	178,48
13/03/2025	19:29:15,096	6		178,58
			6	178,58
			6	178,58
13/03/2025	19:28:37,019	2		178,40
			2	178,40
			2	178,40
13/03/2025	19:28:29,847	10		178,34
			10	178,34
			10	178,34
13/03/2025	19:28:29,348	56		178,32
			56	178,32
			56	178,32
13/03/2025	19:28:00,676	10		178,50
			10	178,50
			10	178,50
13/03/2025	19:27:52,852	10		178,58
			10	178,58
			10	178,58
13/03/2025	19:27:26,252	310		178,60
			310	178,60
			310	178,60
13/03/2025	19:27:12,951	6		178,64
			6	178,64
			6	178,64
13/03/2025	19:26:42,765	8		178,58
			8	178,58
			8	178,58
13/03/2025	19:26:29,921	28		178,64
			28	178,64
			28	178,64
13/03/2025	19:26:09,306	2		178,60
			2	178,60
			2	178,60
13/03/2025	19:25:56,936	10		178,56
			10	178,56
			10	178,56
13/03/2025	19:25:56,581	100		178,64
			100	178,64
			100	178,64
13/03/2025	19:25:40,578	3		178,64
			3	178,64
			3	178,64
13/03/2025	19:25:04,462	5		178,52
			5	178,52
			5	178,52
13/03/2025	19:24:40,266	69		178,52
			69	178,52
			69	178,52
13/03/2025	19:23:29,167	30		178,38
			30	178,38
			30	178,38
13/03/2025	19:22:58,532	1		178,32
			1	178,32
			1	178,32
13/03/2025	19:22:24,076	40		178,36
			40	178,36
			40	178,36
13/03/2025	19:21:08,668	50		178,38
			50	178,38
			50	178,38
13/03/2025	19:21:01,407	120		178,40
			120	178,40
			120	178,40
13/03/2025	19:20:47,722	100		178,24
			100	178,24
			100	178,24
13/03/2025	19:20:14,782	20		178,14
			20	178,14
			20	178,14
13/03/2025	19:20:08,992	2		178,20
			2	178,20
			2	178,20
13/03/2025	19:19:54,201	1		178,20
			1	178,20
			1	178,20
13/03/2025	19:19:38,020	8		178,36
			8	178,36
			8	178,36
13/03/2025	19:19:03,289	10		178,12
			10	178,12
			10	178,12
13/03/2025	19:18:48,569	200		178,06
			200	178,06
			200	178,06
13/03/2025	19:18:39,388	25		178,06
			25	178,06
			25	178,06
13/03/2025	19:18:02,082	3		178,08
			3	178,08
			3	178,08
13/03/2025	19:17:41,458	25		178,04
			25	178,04
			25	178,04
13/03/2025	19:17:30,231	120		177,96
			120	177,96
			120	177,96
13/03/2025	19:17:25,732	50		178,04
			50	178,04
			50	178,04
13/03/2025	19:17:23,877	140		178,06
			140	178,06
			140	178,06
13/03/2025	19:17:06,375	5		178,14
			5	178,14
			5	178,14
13/03/2025	19:15:58,039	1		178,28
			1	178,28
			1	178,28
13/03/2025	19:15:27,370	1		178,16
			1	178,16
			1	178,16
13/03/2025	19:15:27,237	49		178,16
			49	178,16
			49	178,16
13/03/2025	19:15:13,796	19		178,32
			19	178,32
			19	178,32
13/03/2025	19:14:42,172	38		178,34
			38	178,34
			38	178,34
13/03/2025	19:14:41,396	150		178,40
			150	178,40
			150	178,40
13/03/2025	19:13:59,126	50		178,26
			50	178,26
			50	178,26
13/03/2025	19:13:50,220	44		178,20
			44	178,20
			44	178,20
13/03/2025	19:13:39,864	60		178,24
			60	178,24
			60	178,24
13/03/2025	19:13:13,876	10		178,02
			10	178,02
			10	178,02
13/03/2025	19:13:12,454	11		178,16
			11	178,16
			11	178,16
13/03/2025	19:12:59,849	16		178,12
			16	178,12
			16	178,12
13/03/2025	19:12:56,834	28		178,12
			28	178,12
			28	178,12
13/03/2025	19:12:22,185	15		178,00
			15	178,00
			15	178,00
13/03/2025	19:12:21,825	5		178,06
			5	178,06
			5	178,06
13/03/2025	19:12:12,777	5		178,02
			5	178,02
			5	178,02
13/03/2025	19:11:59,713	4		177,98
			4	177,98
			4	177,98
13/03/2025	19:11:38,064	10		177,98
			10	177,98
			10	177,98
13/03/2025	19:11:34,041	200		177,94
			200	177,94
			200	177,94
13/03/2025	19:11:01,098	870		177,86
			870	177,86
			870	177,86
13/03/2025	19:11:00,610	400		177,86
			400	177,86
			400	177,86
13/03/2025	19:10:42,725	39		177,90
			39	177,90
			39	177,90
13/03/2025	19:10:29,958	5		177,90
			5	177,90
			5	177,90
13/03/2025	19:09:26,541	500		177,86
			500	177,86
			500	177,86
13/03/2025	19:09:06,655	13		177,92
			13	177,92
			13	177,92
13/03/2025	19:08:32,685	15		177,98
			15	177,98
			15	177,98
13/03/2025	19:08:27,423	1		177,98
			1	177,98
			1	177,98
13/03/2025	19:07:53,219	35		177,98
			35	177,98
			35	177,98
13/03/2025	19:07:48,973	5		177,98
			5	177,98
			5	177,98
13/03/2025	19:07:38,934	25		177,88
			25	177,88
			25	177,88
13/03/2025	19:06:50,183	2		177,78
			2	177,78
			2	177,78
13/03/2025	19:06:13,926	2		177,86
			2	177,86
			2	177,86
13/03/2025	19:06:00,154	160		177,90
			160	177,90
			160	177,90
13/03/2025	19:05:18,594	25		177,66
			25	177,66
			25	177,66
13/03/2025	19:05:13,192	15		177,72
			15	177,72
			15	177,72
13/03/2025	19:04:57,251	10		177,68
			10	177,68
			10	177,68
13/03/2025	19:04:36,156	4		177,70
			4	177,70
			4	177,70
13/03/2025	19:03:52,239	1		177,68
			1	177,68
			1	177,68
13/03/2025	19:03:42,365	10		177,72
			10	177,72
			10	177,72
13/03/2025	19:03:12,808	5		177,68
			5	177,68
			5	177,68
13/03/2025	19:02:29,330	640		177,76
			640	177,76
			640	177,76
13/03/2025	19:00:33,649	2		177,26
			2	177,26
			2	177,26
13/03/2025	18:59:37,143	132		177,16
			132	177,16
			132	177,16
13/03/2025	18:58:59,894	30		177,18
			30	177,18
			30	177,18
13/03/2025	18:58:20,318	2		177,24
			2	177,24
			2	177,24
13/03/2025	18:58:15,618	20		177,24
			20	177,24
			20	177,24
13/03/2025	18:57:56,732	25		177,30
			25	177,30
			25	177,30
13/03/2025	18:57:30,941	7		177,26
			7	177,26
			7	177,26
13/03/2025	18:57:15,628	200		177,34
			200	177,34
			200	177,34
13/03/2025	18:57:04,910	30		177,34
			30	177,34
			30	177,34
13/03/2025	18:57:04,220	1		177,38
			1	177,38
			1	177,38
13/03/2025	18:56:57,244	50		177,30
			50	177,30
			50	177,30
13/03/2025	18:55:44,837	20		177,34
			20	177,34
			20	177,34
13/03/2025	18:55:30,728	6		177,40
			6	177,40
			6	177,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 301,00
Vente: 1 301,00
Volume: 267 636
+3,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)