Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1294

901

43,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.04.2025	10:49:05,592	300		43,49
			300	43,49
			300	43,49
09.04.2025	10:49:05,560	300		43,49
			300	43,49
			300	43,49
09.04.2025	10:49:03,173	50		43,53
			50	43,53
			50	43,53
09.04.2025	10:48:53,779	140		43,515
			140	43,515
			140	43,515
09.04.2025	10:48:32,038	23		43,415
			23	43,415
			23	43,415
09.04.2025	10:48:24,947	500		43,485
			500	43,485
			500	43,485
09.04.2025	10:48:00,185	300		43,43
			300	43,43
			300	43,43
09.04.2025	10:47:35,831	90		43,555
			90	43,555
			90	43,555
09.04.2025	10:46:55,460	300		43,555
			300	43,555
			300	43,555
09.04.2025	10:46:10,308	30		43,44
			30	43,44
			30	43,44
09.04.2025	10:46:09,719	75		43,44
			75	43,44
			75	43,44
09.04.2025	10:45:56,847	100		43,485
			100	43,485
			100	43,485
09.04.2025	10:45:46,538	37		43,47
			37	43,47
			37	43,47
09.04.2025	10:45:41,501	150		43,42
			150	43,42
			150	43,42
09.04.2025	10:45:27,755	58		43,395
			58	43,395
			8	43,395
			50	43,395
09.04.2025	10:45:08,573	150		43,44
			150	43,44
			150	43,44
09.04.2025	10:45:06,135	175		43,445
			175	43,445
			175	43,445
09.04.2025	10:44:53,214	100		43,38
			100	43,38
			100	43,38
09.04.2025	10:44:46,528	75		43,36
			75	43,36
			75	43,36
09.04.2025	10:44:46,208	30		43,305
			30	43,305
			30	43,305
09.04.2025	10:44:22,440	116		43,29
			116	43,29
			116	43,29
09.04.2025	10:44:17,254	50		43,245
			50	43,245
			50	43,245
09.04.2025	10:44:11,735	20		43,24
			20	43,24
			20	43,24
09.04.2025	10:44:02,852	35		43,25
			35	43,25
			35	43,25
09.04.2025	10:43:32,137	100		43,135
			100	43,135
			100	43,135
09.04.2025	10:43:31,067	60		43,15
			60	43,15
			60	43,15
09.04.2025	10:43:01,155	300		43,12
			300	43,12
			300	43,12
09.04.2025	10:42:55,676	250		43,165
			250	43,165
			250	43,165
09.04.2025	10:42:45,007	100		43,12
			35	43,12
			65	43,12
			60	43,12
			40	43,12
09.04.2025	10:42:10,244	234		43,00
			234	43,00
			234	43,00
09.04.2025	10:42:10,192	250		43,00
			250	43,00
			250	43,00
09.04.2025	10:42:07,546	100		42,945
			100	42,945
			100	42,945
09.04.2025	10:41:34,403	248		42,91
			248	42,91
			248	42,91
09.04.2025	10:40:51,144	100		42,85
			100	42,85
			100	42,85
09.04.2025	10:40:48,825	10		42,84
			10	42,84
			10	42,84
09.04.2025	10:40:48,114	10		42,85
			10	42,85
			10	42,85
09.04.2025	10:40:38,894	243		42,91
			23	42,91
			70	42,91
			150	42,91
			100	42,91
			143	42,91
09.04.2025	10:39:36,762	300		42,91
			300	42,91
			300	42,91
09.04.2025	10:39:06,494	150		42,795
			150	42,795
			150	42,795
09.04.2025	10:38:56,610	200		42,845
			200	42,845
			200	42,845
09.04.2025	10:38:44,438	28		42,765
			28	42,765
			28	42,765
09.04.2025	10:38:20,308	10		42,835
			10	42,835
			10	42,835
09.04.2025	10:37:29,263	391		42,75
			391	42,75
			391	42,75
09.04.2025	10:37:28,553	36		42,755
			36	42,755
			36	42,755
09.04.2025	10:37:10,817	175		42,65
			175	42,65
			175	42,65
09.04.2025	10:37:08,848	1 346		42,65
			1 321	42,65
			96	42,65
			25	42,65
			950	42,65
			300	42,65
09.04.2025	10:36:49,309	300		42,715
			300	42,715
			300	42,715
09.04.2025	10:36:08,640	75		42,935
			75	42,935
			75	42,935
09.04.2025	10:36:04,397	6		42,895
			6	42,895
			6	42,895
09.04.2025	10:35:46,369	100		43,01
			100	43,01
			100	43,01
09.04.2025	10:35:40,378	216		42,80
			25	42,80
			141	42,80
			50	42,80
			216	42,80
09.04.2025	10:35:34,557	300		42,80
			300	42,80
			300	42,80
09.04.2025	10:35:22,234	300		42,785
			300	42,785
			300	42,785
09.04.2025	10:35:18,760	250		42,785
			250	42,785
			250	42,785
09.04.2025	10:35:06,997	100		42,795
			100	42,795
			100	42,795
09.04.2025	10:34:57,516	8		42,795
			8	42,795
			8	42,795
09.04.2025	10:34:54,209	30		42,775
			30	42,775
			30	42,775
09.04.2025	10:34:45,233	110		42,795
			110	42,795
			110	42,795
09.04.2025	10:34:41,808	150		42,80
			150	42,80
			150	42,80
09.04.2025	10:34:39,714	50		42,805
			50	42,805
			50	42,805
09.04.2025	10:34:19,842	90		42,805
			90	42,805
			90	42,805
09.04.2025	10:34:10,610	257		42,80
			257	42,80
			257	42,80
09.04.2025	10:33:56,418	100		42,76
			100	42,76
			100	42,76
09.04.2025	10:33:52,125	200		42,79
			200	42,79
			200	42,79
09.04.2025	10:33:52,080	300		42,79
			300	42,79
			300	42,79
09.04.2025	10:33:50,164	257		42,795
			257	42,795
			257	42,795
09.04.2025	10:33:38,936	50		42,845
			50	42,845
			50	42,845
09.04.2025	10:33:30,318	3 745		42,80
			3 745	42,80
			3 745	42,80
09.04.2025	10:33:24,137	300		42,80
			255	42,80
			300	42,80
			30	42,80
			15	42,80
09.04.2025	10:33:24,057	130		42,875
			130	42,875
			130	42,875
09.04.2025	10:33:02,761	300		42,825
			300	42,825
			300	42,825
09.04.2025	10:32:54,552	80		42,845
			80	42,845
			80	42,845
09.04.2025	10:32:27,766	300		42,915
			300	42,915
			300	42,915
09.04.2025	10:32:20,739	20		43,00
			20	43,00
			20	43,00
09.04.2025	10:32:02,666	105		43,05
			105	43,05
			105	43,05
09.04.2025	10:31:56,446	12		43,08
			12	43,08
			12	43,08
09.04.2025	10:31:55,972	267		42,91
			267	42,91
			267	42,91
09.04.2025	10:31:53,780	311		42,91
			300	42,91
			311	42,91
			11	42,91
09.04.2025	10:31:31,608	300		43,02
			300	43,02
			300	43,02
09.04.2025	10:31:29,163	200		43,02
			200	43,02
			30	43,02
			170	43,02
09.04.2025	10:31:07,847	813		43,22
			563	43,22
			250	43,22
			300	43,22
			513	43,22
09.04.2025	10:31:07,685	300		43,22
			300	43,22
			300	43,22
09.04.2025	10:31:07,497	300		43,22
			120	43,22
			300	43,22
			137	43,22
			43	43,22
09.04.2025	10:30:31,241	300		43,145
			300	43,145
			300	43,145
09.04.2025	10:30:30,265	2		43,225
			2	43,225
			2	43,225
09.04.2025	10:30:20,458	1		43,22
			1	43,22
			1	43,22
09.04.2025	10:30:02,672	150		43,215
			150	43,215
			150	43,215
09.04.2025	10:29:48,388	11		43,145
			11	43,145
			11	43,145
09.04.2025	10:29:38,017	50		43,225
			50	43,225
			50	43,225
09.04.2025	10:29:26,793	100		43,065
			100	43,065
			100	43,065
09.04.2025	10:29:23,201	12		43,095
			12	43,095
			12	43,095
09.04.2025	10:29:21,612	100		43,095
			100	43,095
			100	43,095
09.04.2025	10:29:13,348	200		43,095
			200	43,095
			200	43,095
09.04.2025	10:28:58,631	50		43,035
			50	43,035
			50	43,035
09.04.2025	10:28:54,654	40		43,035
			40	43,035
			40	43,035
09.04.2025	10:28:51,177	80		42,915
			80	42,915
			80	42,915
09.04.2025	10:28:51,085	50		42,915
			50	42,915
			50	42,915
09.04.2025	10:28:45,252	250		43,115
			250	43,115
			250	43,115
09.04.2025	10:28:18,825	100		43,145
			100	43,145
			100	43,145
09.04.2025	10:28:16,005	1		43,225
			1	43,225
			1	43,225
09.04.2025	10:27:58,431	23		43,25
			23	43,25
			23	43,25
09.04.2025	10:27:40,327	4		43,225
			4	43,225
			4	43,225
09.04.2025	10:27:15,736	50		43,20
			50	43,20
			50	43,20
09.04.2025	10:27:10,592	100		43,20
			100	43,20
			100	43,20
09.04.2025	10:27:04,020	1		43,175
			1	43,175
			1	43,175
09.04.2025	10:26:51,975	300		43,205
			300	43,205
			300	43,205
09.04.2025	10:26:51,651	50		43,26
			50	43,26
			50	43,26
09.04.2025	10:26:39,142	192		43,295
			192	43,295
			192	43,295
09.04.2025	10:26:26,686	114		43,235
			114	43,235
			114	43,235
09.04.2025	10:26:21,810	150		43,23
			150	43,23
			150	43,23
09.04.2025	10:26:12,278	300		43,315
			300	43,315
			300	43,315
09.04.2025	10:26:08,609	150		43,225
			150	43,225
			150	43,225
09.04.2025	10:25:55,540	800		43,295
			800	43,295
			800	43,295
09.04.2025	10:25:45,302	300		43,28
			300	43,28
			300	43,28
09.04.2025	10:25:20,505	100		43,28
			100	43,28
			100	43,28
09.04.2025	10:25:11,999	300		43,165
			300	43,165
			300	43,165
09.04.2025	10:25:04,792	70		43,125
			70	43,125
			70	43,125
09.04.2025	10:24:43,656	150		43,225
			150	43,225
			150	43,225
09.04.2025	10:24:39,647	175		43,225
			175	43,225
			175	43,225
09.04.2025	10:23:50,408	75		43,075
			75	43,075
			75	43,075
09.04.2025	10:23:43,116	200		43,07
			200	43,07
			200	43,07
09.04.2025	10:23:33,472	30		43,025
			30	43,025
			30	43,025
09.04.2025	10:23:22,364	300		42,91
			300	42,91
			300	42,91
09.04.2025	10:22:32,190	2		42,885
			2	42,885
			2	42,885
09.04.2025	10:22:25,553	700		42,88
			700	42,88
			700	42,88
09.04.2025	10:22:13,718	300		42,925
			300	42,925
			300	42,925
09.04.2025	10:22:05,084	200		42,925
			200	42,925
			200	42,925
09.04.2025	10:22:00,335	5		42,975
			5	42,975
			5	42,975
09.04.2025	10:21:57,259	10		42,97
			10	42,97
			10	42,97
09.04.2025	10:21:46,090	32		42,945
			32	42,945
			32	42,945
09.04.2025	10:21:28,650	160		42,805
			160	42,805
			160	42,805
09.04.2025	10:21:28,206	100		42,89
			100	42,89
			100	42,89
09.04.2025	10:21:25,351	150		42,90
			150	42,90
			150	42,90
09.04.2025	10:21:24,335	1 873		43,00
			1 398	43,00
			100	43,00
			85	43,00
			113	43,00
			375	43,00
			50	43,00
			1 107	43,00
			518	43,00
09.04.2025	10:21:14,962	300		43,00
			300	43,00
			23	43,00
			102	43,00
			20	43,00
			35	43,00
			120	43,00
09.04.2025	10:21:06,615	100		43,125
			100	43,125
			100	43,125
09.04.2025	10:20:53,675	200		43,15
			100	43,15
			100	43,15
			100	43,15
			100	43,15
09.04.2025	10:20:50,499	450		43,185
			300	43,185
			450	43,185
			150	43,185
09.04.2025	10:20:33,944	300		43,29
			300	43,29
			300	43,29
09.04.2025	10:20:33,902	100		43,315
			100	43,315
			100	43,315
09.04.2025	10:20:15,720	40		43,40
			40	43,40
			40	43,40
09.04.2025	10:20:08,793	100		43,41
			100	43,41
			100	43,41
09.04.2025	10:20:00,639	115		43,425
			115	43,425
			115	43,425
09.04.2025	10:19:30,467	210		43,425
			210	43,425
			210	43,425
09.04.2025	10:19:13,139	273		43,50
			23	43,50
			250	43,50
			273	43,50
09.04.2025	10:19:07,546	218		43,53
			218	43,53
			218	43,53
09.04.2025	10:19:04,924	72		43,545
			72	43,545
			72	43,545
09.04.2025	10:18:22,828	300		43,515
			300	43,515
			300	43,515
09.04.2025	10:18:20,129	45		43,515
			45	43,515
			45	43,515
09.04.2025	10:18:18,284	177		43,515
			177	43,515
			177	43,515
09.04.2025	10:18:17,193	20		43,515
			20	43,515
			20	43,515
09.04.2025	10:18:10,903	100		43,65
			100	43,65
			100	43,65
09.04.2025	10:17:43,833	20		43,63
			20	43,63
			20	43,63
09.04.2025	10:17:13,767	10		43,70
			10	43,70
			10	43,70
09.04.2025	10:16:20,549	35		43,775
			35	43,775
			35	43,775
09.04.2025	10:16:03,860	176		43,70
			176	43,70
			176	43,70
09.04.2025	10:15:22,425	20		43,585
			20	43,585
			20	43,585
09.04.2025	10:14:41,206	300		43,645
			300	43,645
			300	43,645
09.04.2025	10:14:41,147	15		43,645
			15	43,645
			15	43,645
09.04.2025	10:14:34,134	3		43,63
			3	43,63
			3	43,63
09.04.2025	10:14:17,308	2 700		43,60
			2 600	43,60
			2 700	43,60
			100	43,60
09.04.2025	10:14:08,731	300		43,60
			300	43,60
			300	43,60
09.04.2025	10:14:05,828	100		43,605
			100	43,605
			100	43,605
09.04.2025	10:14:05,715	300		43,605
			300	43,605
			300	43,605
09.04.2025	10:14:05,525	300		43,605
			300	43,605
			300	43,605
09.04.2025	10:13:59,753	300		43,615
			300	43,615
			300	43,615
09.04.2025	10:13:53,255	100		43,655
			100	43,655
			100	43,655
09.04.2025	10:13:46,455	50		43,715
			50	43,715
			50	43,715
09.04.2025	10:13:36,740	500		43,735
			500	43,735
			500	43,735
09.04.2025	10:13:27,893	300		43,71
			300	43,71
			300	43,71
09.04.2025	10:13:26,883	5		43,71
			5	43,71
			5	43,71
09.04.2025	10:13:08,266	250		43,80
			250	43,80
			250	43,80
09.04.2025	10:12:40,087	140		43,89
			140	43,89
			140	43,89
09.04.2025	10:12:33,947	12		43,97
			12	43,97
			12	43,97
09.04.2025	10:12:10,711	70		43,915
			50	43,915
			70	43,915
			20	43,915
09.04.2025	10:11:52,560	300		43,915
			300	43,915
			300	43,915
09.04.2025	10:11:46,804	22		43,88
			22	43,88
			22	43,88
09.04.2025	10:10:45,020	75		44,075
			75	44,075
			75	44,075
09.04.2025	10:10:44,693	25		44,075
			25	44,075
			25	44,075
09.04.2025	10:10:35,143	50		44,105
			50	44,105
			50	44,105
09.04.2025	10:10:33,274	300		44,03
			300	44,03
			300	44,03
09.04.2025	10:10:33,199	100		44,03
			100	44,03
			100	44,03
09.04.2025	10:10:22,412	300		44,03
			300	44,03
			300	44,03
09.04.2025	10:09:56,592	600		44,125
			600	44,125
			600	44,125
09.04.2025	10:09:43,164	300		44,125
			300	44,125
			300	44,125
09.04.2025	10:09:29,781	186		44,07
			186	44,07
			186	44,07
09.04.2025	10:09:19,798	100		44,10
			100	44,10
			100	44,10
09.04.2025	10:08:33,573	200		44,015
			200	44,015
			200	44,015
09.04.2025	10:08:12,683	2		43,99
			2	43,99
			2	43,99
09.04.2025	10:08:04,140	60		44,00
			60	44,00
			60	44,00
09.04.2025	10:07:58,110	5		44,07
			5	44,07
			5	44,07
09.04.2025	10:07:24,684	120		44,12
			120	44,12
			120	44,12
09.04.2025	10:06:48,952	15		44,125
			15	44,125
			15	44,125
09.04.2025	10:06:41,308	2		44,12
			2	44,12
			2	44,12
09.04.2025	10:06:37,064	70		44,135
			70	44,135
			70	44,135
09.04.2025	10:05:46,959	200		44,31
			200	44,31
			200	44,31
09.04.2025	10:05:41,401	230		44,315
			230	44,315
			230	44,315
09.04.2025	10:05:24,357	775		44,00
			775	44,00
			500	44,00
			175	44,00
			100	44,00
09.04.2025	10:05:21,523	5 023		44,00
			2	44,00
			50	44,00
			5 023	44,00
			100	44,00
			4 871	44,00
09.04.2025	10:04:57,001	300		44,235
			300	44,235
			300	44,235
09.04.2025	10:04:54,260	50		44,26
			50	44,26
			50	44,26
09.04.2025	10:04:50,810	100		44,225
			100	44,225
			100	44,225
09.04.2025	10:04:50,676	300		44,225
			300	44,225
			300	44,225
09.04.2025	10:04:50,487	300		44,225
			300	44,225
			300	44,225
09.04.2025	10:04:44,180	300		44,315
			300	44,315
			300	44,315
09.04.2025	10:04:31,128	150		44,37
			150	44,37
			150	44,37
09.04.2025	10:04:30,992	50		44,37
			50	44,37
			50	44,37
09.04.2025	10:04:10,326	200		44,565
			200	44,565
			200	44,565
09.04.2025	10:04:02,497	1 051		44,55
			1 051	44,55
			1 051	44,55
09.04.2025	10:03:47,932	300		44,605
			300	44,605
			300	44,605
09.04.2025	10:03:38,615	240		44,795
			200	44,795
			40	44,795
			236	44,795
			4	44,795
09.04.2025	10:03:26,297	300		44,71
			300	44,71
			300	44,71
09.04.2025	10:03:06,925	1		44,795
			1	44,795
			1	44,795
09.04.2025	10:02:15,093	100		44,74
			100	44,74
			100	44,74
09.04.2025	10:02:14,758	10		44,675
			10	44,675
			10	44,675
09.04.2025	10:02:13,568	12		44,74
			12	44,74
			12	44,74
09.04.2025	10:02:11,761	100		44,675
			100	44,675
			100	44,675
09.04.2025	10:02:11,604	300		44,675
			300	44,675
			300	44,675
09.04.2025	10:02:11,434	300		44,675
			300	44,675
			300	44,675
09.04.2025	10:02:06,356	300		44,675
			300	44,675
			300	44,675
09.04.2025	10:02:06,253	150		44,56
			150	44,56
			150	44,56
09.04.2025	10:01:31,535	300		44,56
			300	44,56
			300	44,56
09.04.2025	10:01:27,094	1		44,615
			1	44,615
			1	44,615
09.04.2025	10:00:44,729	10		44,50
			10	44,50
			10	44,50
09.04.2025	10:00:20,770	250		44,55
			250	44,55
			250	44,55
09.04.2025	10:00:09,535	100		44,49
			100	44,49
			100	44,49
09.04.2025	10:00:05,117	300		44,49
			300	44,49
			300	44,49
09.04.2025	09:59:54,973	10		44,40
			10	44,40
			10	44,40
09.04.2025	09:59:31,796	50		44,355
			50	44,355
			50	44,355
09.04.2025	09:59:13,118	40		44,32
			40	44,32
			40	44,32
09.04.2025	09:58:44,230	300		44,405
			300	44,405
			300	44,405
09.04.2025	09:58:14,856	70		44,45
			70	44,45
			70	44,45
09.04.2025	09:58:03,434	10		44,475
			10	44,475
			10	44,475
09.04.2025	09:57:44,313	226		44,485
			226	44,485
			226	44,485
09.04.2025	09:57:41,579	50		44,475
			50	44,475
			50	44,475
09.04.2025	09:55:17,116	300		44,305
			300	44,305
			300	44,305
09.04.2025	09:55:13,106	15		44,405
			15	44,405
			15	44,405
09.04.2025	09:54:58,002	20		44,25
			20	44,25
			20	44,25
09.04.2025	09:54:28,717	40		44,17
			40	44,17
			40	44,17
09.04.2025	09:54:27,806	22		44,255
			22	44,255
			22	44,255
09.04.2025	09:54:07,615	11		44,275
			11	44,275
			11	44,275
09.04.2025	09:53:46,822	175		44,25
			175	44,25
			175	44,25
09.04.2025	09:53:26,233	25		44,32
			25	44,32
			25	44,32
09.04.2025	09:53:12,798	3		44,31
			3	44,31
			3	44,31
09.04.2025	09:52:59,404	1		44,38
			1	44,38
			1	44,38
09.04.2025	09:52:46,411	100		44,26
			100	44,26
			100	44,26
09.04.2025	09:52:16,332	50		44,405
			50	44,405
			50	44,405
09.04.2025	09:51:39,970	15		44,40
			15	44,40
			15	44,40
09.04.2025	09:51:34,790	145		44,34
			145	44,34
			145	44,34
09.04.2025	09:51:32,280	160		44,40
			160	44,40
			160	44,40
09.04.2025	09:51:30,954	3		44,40
			3	44,40
			3	44,40
09.04.2025	09:51:28,533	11		44,40
			11	44,40
			11	44,40
09.04.2025	09:51:18,526	1		44,40
			1	44,40
			1	44,40
09.04.2025	09:51:06,219	20		44,40
			20	44,40
			20	44,40
09.04.2025	09:50:33,323	70		44,365
			70	44,365
			70	44,365
09.04.2025	09:50:18,324	300		44,495
			300	44,495
			300	44,495
09.04.2025	09:50:13,788	186		44,42
			186	44,42
			186	44,42
09.04.2025	09:50:03,739	98		44,495
			98	44,495
			98	44,495
09.04.2025	09:49:57,115	200		44,435
			200	44,435
			200	44,435
09.04.2025	09:49:33,296	33		44,495
			33	44,495
			33	44,495
09.04.2025	09:49:31,484	20		44,50
			20	44,50
			20	44,50
09.04.2025	09:49:31,414	50		44,50
			50	44,50
			50	44,50
09.04.2025	09:49:29,745	15		44,49
			15	44,49
			15	44,49
09.04.2025	09:49:23,889	4		44,515
			4	44,515
			4	44,515
09.04.2025	09:48:47,173	50		44,50
			50	44,50
			50	44,50
09.04.2025	09:48:34,580	188		44,415
			188	44,415
			188	44,415
09.04.2025	09:48:22,160	586		44,55
			22	44,55
			500	44,55
			350	44,55
			236	44,55
			50	44,55
			14	44,55
09.04.2025	09:46:58,038	120		44,47
			120	44,47
			120	44,47
09.04.2025	09:46:52,585	1		44,365
			1	44,365
			1	44,365
09.04.2025	09:46:50,759	101		44,50
			101	44,50
			101	44,50
09.04.2025	09:46:28,058	30		44,465
			30	44,465
			30	44,465
09.04.2025	09:46:14,595	120		44,60
			120	44,60
			120	44,60
09.04.2025	09:46:10,087	2		44,505
			2	44,505
			2	44,505
09.04.2025	09:46:04,272	85		44,48
			85	44,48
			85	44,48
09.04.2025	09:45:53,916	40		44,51
			40	44,51
			40	44,51
09.04.2025	09:45:50,329	100		44,45
			100	44,45
			100	44,45
09.04.2025	09:45:40,964	24		44,525
			24	44,525
			24	44,525
09.04.2025	09:45:34,535	12		44,51
			12	44,51
			12	44,51
09.04.2025	09:45:33,377	100		44,51
			100	44,51
			100	44,51
09.04.2025	09:45:06,836	20		44,525
			20	44,525
			20	44,525
09.04.2025	09:44:33,391	12		44,525
			12	44,525
			12	44,525
09.04.2025	09:44:05,764	8		44,57
			8	44,57
			8	44,57
09.04.2025	09:44:04,362	10		44,57
			10	44,57
			10	44,57
09.04.2025	09:43:52,460	800		44,47
			800	44,47
			50	44,47
			750	44,47
09.04.2025	09:43:36,956	300		44,47
			300	44,47
			300	44,47
09.04.2025	09:43:20,232	10		44,455
			10	44,455
			10	44,455
09.04.2025	09:43:10,179	50		44,455
			50	44,455
			50	44,455
09.04.2025	09:43:03,442	1 300		44,595
			10	44,595
			1 000	44,595
			100	44,595
			50	44,595
			140	44,595
			10	44,595
			12	44,595
			144	44,595
			1 134	44,595
09.04.2025	09:41:43,145	300		44,50
			300	44,50
			300	44,50
09.04.2025	09:41:39,295	186		44,50
			186	44,50
			70	44,50
			30	44,50
			70	44,50
			16	44,50
09.04.2025	09:41:33,920	25		44,50
			25	44,50
			25	44,50
09.04.2025	09:41:21,833	15		44,50
			15	44,50
			15	44,50
09.04.2025	09:41:12,279	300		44,31
			300	44,31
			300	44,31
09.04.2025	09:41:04,456	25		44,405
			25	44,405
			25	44,405
09.04.2025	09:40:31,024	90		44,33
			90	44,33
			90	44,33
09.04.2025	09:40:22,178	250		44,29
			250	44,29
			250	44,29
09.04.2025	09:40:10,113	150		44,30
			150	44,30
			150	44,30
09.04.2025	09:39:20,397	12		44,20
			12	44,20
			12	44,20
09.04.2025	09:39:09,424	137		44,00
			137	44,00
			137	44,00
09.04.2025	09:39:01,108	25		43,995
			25	43,995
			25	43,995
09.04.2025	09:38:44,421	25		43,99
			25	43,99
			25	43,99
09.04.2025	09:38:43,682	120		43,99
			120	43,99
			120	43,99
09.04.2025	09:38:40,862	30		43,99
			30	43,99
			30	43,99
09.04.2025	09:38:36,124	10		43,985
			10	43,985
			10	43,985
09.04.2025	09:38:31,814	113		43,985
			113	43,985
			110	43,985
			3	43,985
09.04.2025	09:38:21,696	300		43,885
			280	43,885
			300	43,885
			20	43,885
09.04.2025	09:38:21,591	25		43,885
			25	43,885
			25	43,885
09.04.2025	09:37:52,103	100		43,99
			100	43,99
			100	43,99
09.04.2025	09:37:26,444	2 133		44,00
			100	44,00
			1 400	44,00
			1 533	44,00
			500	44,00
			150	44,00
			250	44,00
			33	44,00
			300	44,00
09.04.2025	09:37:15,783	300		44,00
			200	44,00
			300	44,00
			100	44,00
09.04.2025	09:37:11,297	10		44,10
			10	44,10
			10	44,10
09.04.2025	09:37:03,586	2		44,135
			2	44,135
			2	44,135

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,61 / Ask: 89,67
Stückzahl: 392 789
+2,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.04.2025 @ 10:49:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung