DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3088
2747
1,052
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 10:41:23,123 | 1 000 | 1,042 | |
| 500 | 1,042 | |||
| 500 | 1,042 | |||
| 1 000 | 1,042 | |||
| 17.07.2024 | 10:41:20,883 | 4 000 | 1,04 | |
| 4 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17.07.2024 | 10:41:10,216 | 10 000 | 1,04 | |
| 10 000 | 1,04 | |||
| 10 000 | 1,04 | |||
| 17.07.2024 | 10:41:01,584 | 480 | 1,04 | |
| 480 | 1,04 | |||
| 480 | 1,04 | |||
| 17.07.2024 | 10:40:18,637 | 2 188 | 1,026 | |
| 1 000 | 1,026 | |||
| 1 188 | 1,026 | |||
| 2 188 | 1,026 | |||
| 17.07.2024 | 10:39:56,439 | 50 | 1,04 | |
| 50 | 1,04 | |||
| 50 | 1,04 | |||
| 17.07.2024 | 10:39:09,073 | 1 000 | 1,038 | |
| 1 000 | 1,038 | |||
| 1 000 | 1,038 | |||
| 17.07.2024 | 10:39:07,275 | 2 000 | 1,026 | |
| 2 000 | 1,026 | |||
| 2 000 | 1,026 | |||
| 17.07.2024 | 10:38:54,098 | 10 000 | 1,04 | |
| 10 000 | 1,04 | |||
| 10 000 | 1,04 | |||
| 17.07.2024 | 10:38:23,185 | 350 | 1,042 | |
| 350 | 1,042 | |||
| 350 | 1,042 | |||
| 17.07.2024 | 10:38:20,783 | 2 700 | 1,024 | |
| 2 700 | 1,024 | |||
| 2 700 | 1,024 | |||
| 17.07.2024 | 10:37:57,577 | 602 | 1,024 | |
| 602 | 1,024 | |||
| 602 | 1,024 | |||
| 17.07.2024 | 10:37:26,555 | 200 | 1,024 | |
| 200 | 1,024 | |||
| 200 | 1,024 | |||
| 17.07.2024 | 10:36:57,985 | 2 000 | 1,024 | |
| 2 000 | 1,024 | |||
| 2 000 | 1,024 | |||
| 17.07.2024 | 10:36:55,519 | 5 000 | 1,042 | |
| 5 000 | 1,042 | |||
| 5 000 | 1,042 | |||
| 17.07.2024 | 10:36:48,716 | 500 | 1,042 | |
| 500 | 1,042 | |||
| 500 | 1,042 | |||
| 17.07.2024 | 10:36:44,708 | 1 800 | 1,042 | |
| 1 500 | 1,042 | |||
| 300 | 1,042 | |||
| 1 800 | 1,042 | |||
| 17.07.2024 | 10:36:42,958 | 29 | 1,024 | |
| 29 | 1,024 | |||
| 29 | 1,024 | |||
| 17.07.2024 | 10:36:30,256 | 500 | 1,024 | |
| 500 | 1,024 | |||
| 500 | 1,024 | |||
| 17.07.2024 | 10:36:29,430 | 200 | 1,042 | |
| 200 | 1,042 | |||
| 200 | 1,042 | |||
| 17.07.2024 | 10:36:16,023 | 200 | 1,042 | |
| 200 | 1,042 | |||
| 200 | 1,042 | |||
| 17.07.2024 | 10:36:11,781 | 150 | 1,042 | |
| 150 | 1,042 | |||
| 150 | 1,042 | |||
| 17.07.2024 | 10:36:10,151 | 3 000 | 1,024 | |
| 2 900 | 1,024 | |||
| 100 | 1,024 | |||
| 3 000 | 1,024 | |||
| 17.07.2024 | 10:36:05,182 | 3 324 | 1,03 | |
| 3 000 | 1,03 | |||
| 3 324 | 1,03 | |||
| 245 | 1,03 | |||
| 79 | 1,03 | |||
| 17.07.2024 | 10:35:53,148 | 1 500 | 1,032 | |
| 1 500 | 1,032 | |||
| 1 500 | 1,032 | |||
| 17.07.2024 | 10:35:35,405 | 250 | 1,042 | |
| 250 | 1,042 | |||
| 250 | 1,042 | |||
| 17.07.2024 | 10:35:34,775 | 300 | 1,042 | |
| 300 | 1,042 | |||
| 300 | 1,042 | |||
| 17.07.2024 | 10:35:11,903 | 300 | 1,034 | |
| 300 | 1,034 | |||
| 300 | 1,034 | |||
| 17.07.2024 | 10:35:08,059 | 10 000 | 1,034 | |
| 10 000 | 1,034 | |||
| 10 000 | 1,034 | |||
| 17.07.2024 | 10:35:06,242 | 1 000 | 1,034 | |
| 1 000 | 1,034 | |||
| 1 000 | 1,034 | |||
| 17.07.2024 | 10:34:43,281 | 560 | 1,034 | |
| 560 | 1,034 | |||
| 560 | 1,034 | |||
| 17.07.2024 | 10:34:40,964 | 2 000 | 1,034 | |
| 2 000 | 1,034 | |||
| 2 000 | 1,034 | |||
| 17.07.2024 | 10:34:33,169 | 20 | 1,04 | |
| 20 | 1,04 | |||
| 20 | 1,04 | |||
| 17.07.2024 | 10:34:27,789 | 967 | 1,04 | |
| 967 | 1,04 | |||
| 967 | 1,04 | |||
| 17.07.2024 | 10:34:23,497 | 3 000 | 1,034 | |
| 3 000 | 1,034 | |||
| 3 000 | 1,034 | |||
| 17.07.2024 | 10:34:13,938 | 2 000 | 1,034 | |
| 2 000 | 1,034 | |||
| 2 000 | 1,034 | |||
| 17.07.2024 | 10:34:03,304 | 10 000 | 1,034 | |
| 10 000 | 1,034 | |||
| 10 000 | 1,034 | |||
| 17.07.2024 | 10:33:48,859 | 1 300 | 1,042 | |
| 1 300 | 1,042 | |||
| 1 300 | 1,042 | |||
| 17.07.2024 | 10:33:46,426 | 10 000 | 1,034 | |
| 2 000 | 1,034 | |||
| 6 500 | 1,034 | |||
| 1 500 | 1,034 | |||
| 10 000 | 1,034 | |||
| 17.07.2024 | 10:33:24,979 | 2 500 | 1,042 | |
| 2 500 | 1,042 | |||
| 2 500 | 1,042 | |||
| 17.07.2024 | 10:33:13,364 | 600 | 1,034 | |
| 600 | 1,034 | |||
| 600 | 1,034 | |||
| 17.07.2024 | 10:32:30,213 | 100 | 1,034 | |
| 100 | 1,034 | |||
| 100 | 1,034 | |||
| 17.07.2024 | 10:32:27,161 | 5 000 | 1,042 | |
| 4 500 | 1,042 | |||
| 500 | 1,042 | |||
| 5 000 | 1,042 | |||
| 17.07.2024 | 10:32:25,020 | 1 199 | 1,034 | |
| 1 199 | 1,034 | |||
| 1 199 | 1,034 | |||
| 17.07.2024 | 10:32:19,516 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17.07.2024 | 10:32:11,476 | 10 000 | 1,042 | |
| 10 000 | 1,042 | |||
| 8 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 17.07.2024 | 10:32:03,870 | 1 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 17.07.2024 | 10:31:48,336 | 2 000 | 1,042 | |
| 2 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 17.07.2024 | 10:31:33,868 | 300 | 1,034 | |
| 300 | 1,034 | |||
| 300 | 1,034 | |||
| 17.07.2024 | 10:31:31,733 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17.07.2024 | 10:31:25,162 | 500 | 1,042 | |
| 500 | 1,042 | |||
| 500 | 1,042 | |||
| 17.07.2024 | 10:31:19,635 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17.07.2024 | 10:31:10,823 | 2 000 | 1,042 | |
| 2 000 | 1,042 | |||
| 2 000 | 1,042 | |||
| 17.07.2024 | 10:31:07,001 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17.07.2024 | 10:31:06,953 | 19 | 1,042 | |
| 19 | 1,042 | |||
| 19 | 1,042 | |||
| 17.07.2024 | 10:31:03,503 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17.07.2024 | 10:30:57,759 | 10 000 | 1,042 | |
| 3 500 | 1,042 | |||
| 4 500 | 1,042 | |||
| 2 000 | 1,042 | |||
| 10 000 | 1,042 | |||
| 17.07.2024 | 10:30:42,486 | 1 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 17.07.2024 | 10:30:41,437 | 1 000 | 1,034 | |
| 1 000 | 1,034 | |||
| 1 000 | 1,034 | |||
| 17.07.2024 | 10:30:36,069 | 4 000 | 1,04 | |
| 4 000 | 1,04 | |||
| 4 000 | 1,04 | |||
| 17.07.2024 | 10:30:23,528 | 1 000 | 1,034 | |
| 1 000 | 1,034 | |||
| 1 000 | 1,034 | |||
| 17.07.2024 | 10:30:20,863 | 1 355 | 1,042 | |
| 1 355 | 1,042 | |||
| 1 355 | 1,042 | |||
| 17.07.2024 | 10:30:11,996 | 500 | 1,042 | |
| 500 | 1,042 | |||
| 500 | 1,042 | |||
| 17.07.2024 | 10:29:22,306 | 479 | 1,042 | |
| 479 | 1,042 | |||
| 479 | 1,042 | |||
| 17.07.2024 | 10:29:19,759 | 800 | 1,042 | |
| 800 | 1,042 | |||
| 800 | 1,042 | |||
| 17.07.2024 | 10:28:42,414 | 2 500 | 1,042 | |
| 500 | 1,042 | |||
| 2 000 | 1,042 | |||
| 2 500 | 1,042 | |||
| 17.07.2024 | 10:28:36,739 | 2 976 | 1,034 | |
| 2 976 | 1,034 | |||
| 2 976 | 1,034 | |||
| 17.07.2024 | 10:28:08,148 | 3 000 | 1,034 | |
| 3 000 | 1,034 | |||
| 3 000 | 1,034 | |||
| 17.07.2024 | 10:27:48,201 | 500 | 1,042 | |
| 500 | 1,042 | |||
| 500 | 1,042 | |||
| 17.07.2024 | 10:27:02,970 | 2 500 | 1,04 | |
| 2 500 | 1,04 | |||
| 2 500 | 1,04 | |||
| 17.07.2024 | 10:26:41,219 | 2 500 | 1,042 | |
| 2 500 | 1,042 | |||
| 2 500 | 1,042 | |||
| 17.07.2024 | 10:26:39,031 | 10 997 | 1,04 | |
| 947 | 1,04 | |||
| 3 997 | 1,04 | |||
| 4 000 | 1,04 | |||
| 3 000 | 1,04 | |||
| 10 000 | 1,04 | |||
| 50 | 1,04 | |||
| 17.07.2024 | 10:26:21,950 | 10 000 | 1,04 | |
| 10 000 | 1,04 | |||
| 10 000 | 1,04 | |||
| 17.07.2024 | 10:26:14,380 | 7 000 | 1,04 | |
| 5 000 | 1,04 | |||
| 7 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 17.07.2024 | 10:26:13,554 | 20 | 1,04 | |
| 20 | 1,04 | |||
| 20 | 1,04 | |||
| 17.07.2024 | 10:25:16,384 | 1 000 | 1,04 | |
| 1 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 17.07.2024 | 10:25:02,693 | 2 000 | 1,032 | |
| 500 | 1,032 | |||
| 1 500 | 1,032 | |||
| 2 000 | 1,032 | |||
| 17.07.2024 | 10:24:37,384 | 225 | 1,04 | |
| 225 | 1,04 | |||
| 225 | 1,04 | |||
| 17.07.2024 | 10:24:28,207 | 700 | 1,04 | |
| 700 | 1,04 | |||
| 700 | 1,04 | |||
| 17.07.2024 | 10:24:22,023 | 8 500 | 1,036 | |
| 8 500 | 1,036 | |||
| 8 500 | 1,036 | |||
| 17.07.2024 | 10:24:17,645 | 4 700 | 1,036 | |
| 4 700 | 1,036 | |||
| 4 700 | 1,036 | |||
| 17.07.2024 | 10:24:14,583 | 5 000 | 1,04 | |
| 5 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 17.07.2024 | 10:24:03,901 | 1 500 | 1,042 | |
| 1 500 | 1,042 | |||
| 1 500 | 1,042 | |||
| 17.07.2024 | 10:24:01,848 | 10 000 | 1,04 | |
| 3 000 | 1,04 | |||
| 10 000 | 1,04 | |||
| 7 000 | 1,04 | |||
| 17.07.2024 | 10:24:01,707 | 1 500 | 1,04 | |
| 1 500 | 1,04 | |||
| 500 | 1,04 | |||
| 1 000 | 1,04 | |||
| 17.07.2024 | 10:23:57,735 | 1 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 17.07.2024 | 10:23:53,064 | 1 000 | 1,042 | |
| 1 000 | 1,042 | |||
| 1 000 | 1,042 | |||
| 17.07.2024 | 10:23:30,485 | 550 | 1,036 | |
| 550 | 1,036 | |||
| 550 | 1,036 | |||
| 17.07.2024 | 10:23:24,111 | 1 500 | 1,036 | |
| 1 500 | 1,036 | |||
| 1 500 | 1,036 | |||
| 17.07.2024 | 10:23:11,232 | 1 200 | 1,042 | |
| 1 200 | 1,042 | |||
| 1 200 | 1,042 | |||
| 17.07.2024 | 10:23:06,131 | 7 000 | 1,04 | |
| 5 500 | 1,04 | |||
| 7 000 | 1,04 | |||
| 1 500 | 1,04 | |||
| 17.07.2024 | 10:22:54,625 | 1 500 | 1,04 | |
| 1 500 | 1,04 | |||
| 1 500 | 1,04 | |||
| 17.07.2024 | 10:22:27,474 | 5 000 | 1,04 | |
| 1 500 | 1,04 | |||
| 3 500 | 1,04 | |||
| 5 000 | 1,04 | |||
| 17.07.2024 | 10:22:21,405 | 750 | 1,036 | |
| 750 | 1,036 | |||
| 750 | 1,036 | |||
| 17.07.2024 | 10:21:42,997 | 100 | 1,044 | |
| 100 | 1,044 | |||
| 100 | 1,044 | |||
| 17.07.2024 | 10:21:31,078 | 90 | 1,036 | |
| 90 | 1,036 | |||
| 90 | 1,036 | |||
| 17.07.2024 | 10:21:30,600 | 800 | 1,044 | |
| 800 | 1,044 | |||
| 800 | 1,044 | |||
| 17.07.2024 | 10:21:28,627 | 2 000 | 1,044 | |
| 2 000 | 1,044 | |||
| 2 000 | 1,044 | |||
| 17.07.2024 | 10:21:23,644 | 2 052 | 1,036 | |
| 2 052 | 1,036 | |||
| 2 052 | 1,036 | |||
| 17.07.2024 | 10:21:20,816 | 5 100 | 1,036 | |
| 84 | 1,036 | |||
| 5 016 | 1,036 | |||
| 5 100 | 1,036 | |||
| 17.07.2024 | 10:21:20,678 | 1 000 | 1,044 | |
| 1 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 17.07.2024 | 10:20:42,290 | 766 | 1,044 | |
| 766 | 1,044 | |||
| 766 | 1,044 | |||
| 17.07.2024 | 10:20:39,887 | 5 000 | 1,04 | |
| 5 000 | 1,04 | |||
| 5 000 | 1,04 | |||
| 17.07.2024 | 10:20:37,355 | 10 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 7 000 | 1,04 | |||
| 10 000 | 1,04 | |||
| 1 000 | 1,04 | |||
| 17.07.2024 | 10:20:25,136 | 400 | 1,044 | |
| 400 | 1,044 | |||
| 400 | 1,044 | |||
| 17.07.2024 | 10:20:23,437 | 478 | 1,044 | |
| 478 | 1,044 | |||
| 478 | 1,044 | |||
| 17.07.2024 | 10:20:19,498 | 3 000 | 1,044 | |
| 3 000 | 1,044 | |||
| 3 000 | 1,044 | |||
| 17.07.2024 | 10:19:59,487 | 120 | 1,044 | |
| 120 | 1,044 | |||
| 120 | 1,044 | |||
| 17.07.2024 | 10:19:49,956 | 2 000 | 1,044 | |
| 2 000 | 1,044 | |||
| 2 000 | 1,044 | |||
| 17.07.2024 | 10:19:14,694 | 200 | 1,034 | |
| 200 | 1,034 | |||
| 200 | 1,034 | |||
| 17.07.2024 | 10:19:12,434 | 500 | 1,034 | |
| 500 | 1,034 | |||
| 500 | 1,034 | |||
| 17.07.2024 | 10:19:11,628 | 13 600 | 1,044 | |
| 13 600 | 1,044 | |||
| 1 000 | 1,044 | |||
| 5 000 | 1,044 | |||
| 2 725 | 1,044 | |||
| 4 875 | 1,044 | |||
| 17.07.2024 | 10:19:10,877 | 2 000 | 1,034 | |
| 2 000 | 1,034 | |||
| 2 000 | 1,034 | |||
| 17.07.2024 | 10:19:01,994 | 1 000 | 1,044 | |
| 1 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 17.07.2024 | 10:18:56,510 | 1 000 | 1,044 | |
| 1 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 17.07.2024 | 10:18:55,716 | 300 | 1,044 | |
| 300 | 1,044 | |||
| 300 | 1,044 | |||
| 17.07.2024 | 10:18:08,486 | 2 500 | 1,034 | |
| 2 500 | 1,034 | |||
| 2 500 | 1,034 | |||
| 17.07.2024 | 10:17:52,895 | 460 | 1,044 | |
| 460 | 1,044 | |||
| 460 | 1,044 | |||
| 17.07.2024 | 10:17:51,061 | 500 | 1,044 | |
| 500 | 1,044 | |||
| 500 | 1,044 | |||
| 17.07.2024 | 10:17:46,913 | 3 000 | 1,044 | |
| 3 000 | 1,044 | |||
| 3 000 | 1,044 | |||
| 17.07.2024 | 10:17:41,594 | 500 | 1,044 | |
| 500 | 1,044 | |||
| 500 | 1,044 | |||
| 17.07.2024 | 10:17:24,228 | 4 400 | 1,034 | |
| 4 400 | 1,034 | |||
| 4 400 | 1,034 | |||
| 17.07.2024 | 10:17:05,733 | 500 | 1,044 | |
| 500 | 1,044 | |||
| 500 | 1,044 | |||
| 17.07.2024 | 10:16:57,179 | 1 000 | 1,044 | |
| 1 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 17.07.2024 | 10:16:50,815 | 2 000 | 1,044 | |
| 2 000 | 1,044 | |||
| 2 000 | 1,044 | |||
| 17.07.2024 | 10:16:47,145 | 500 | 1,044 | |
| 500 | 1,044 | |||
| 500 | 1,044 | |||
| 17.07.2024 | 10:16:41,589 | 250 | 1,034 | |
| 250 | 1,034 | |||
| 250 | 1,034 | |||
| 17.07.2024 | 10:16:41,434 | 1 100 | 1,044 | |
| 1 100 | 1,044 | |||
| 1 100 | 1,044 | |||
| 17.07.2024 | 10:16:26,015 | 5 000 | 1,034 | |
| 5 000 | 1,034 | |||
| 5 000 | 1,034 | |||
| 17.07.2024 | 10:16:13,673 | 4 444 | 1,044 | |
| 4 444 | 1,044 | |||
| 4 444 | 1,044 | |||
| 17.07.2024 | 10:16:10,745 | 6 000 | 1,04 | |
| 6 000 | 1,04 | |||
| 6 000 | 1,04 | |||
| 17.07.2024 | 10:16:07,725 | 1 000 | 1,044 | |
| 1 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 17.07.2024 | 10:15:54,987 | 730 | 1,044 | |
| 730 | 1,044 | |||
| 730 | 1,044 | |||
| 17.07.2024 | 10:15:33,831 | 975 | 1,044 | |
| 975 | 1,044 | |||
| 975 | 1,044 | |||
| 17.07.2024 | 10:14:53,942 | 400 | 1,032 | |
| 400 | 1,032 | |||
| 400 | 1,032 | |||
| 17.07.2024 | 10:14:52,938 | 1 000 | 1,044 | |
| 1 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 17.07.2024 | 10:14:52,293 | 250 | 1,032 | |
| 250 | 1,032 | |||
| 250 | 1,032 | |||
| 17.07.2024 | 10:14:45,053 | 100 | 1,044 | |
| 100 | 1,044 | |||
| 100 | 1,044 | |||
| 17.07.2024 | 10:14:38,037 | 1 023 | 1,044 | |
| 1 023 | 1,044 | |||
| 1 023 | 1,044 | |||
| 17.07.2024 | 10:14:36,224 | 500 | 1,044 | |
| 500 | 1,044 | |||
| 500 | 1,044 | |||
| 17.07.2024 | 10:14:16,657 | 98 | 1,032 | |
| 98 | 1,032 | |||
| 98 | 1,032 | |||
| 17.07.2024 | 10:14:12,132 | 4 000 | 1,044 | |
| 4 000 | 1,044 | |||
| 4 000 | 1,044 | |||
| 17.07.2024 | 10:14:10,722 | 443 | 1,044 | |
| 443 | 1,044 | |||
| 443 | 1,044 | |||
| 17.07.2024 | 10:14:05,903 | 740 | 1,044 | |
| 740 | 1,044 | |||
| 740 | 1,044 | |||
| 17.07.2024 | 10:14:02,769 | 4 000 | 1,032 | |
| 4 000 | 1,032 | |||
| 4 000 | 1,032 | |||
| 17.07.2024 | 10:14:00,870 | 500 | 1,044 | |
| 500 | 1,044 | |||
| 500 | 1,044 | |||
| 17.07.2024 | 10:13:57,226 | 1 000 | 1,044 | |
| 1 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 17.07.2024 | 10:13:51,463 | 800 | 1,044 | |
| 800 | 1,044 | |||
| 800 | 1,044 | |||
| 17.07.2024 | 10:13:48,228 | 710 | 1,044 | |
| 710 | 1,044 | |||
| 710 | 1,044 | |||
| 17.07.2024 | 10:13:30,097 | 5 000 | 1,042 | |
| 5 000 | 1,042 | |||
| 5 000 | 1,042 | |||
| 17.07.2024 | 10:13:21,297 | 7 000 | 1,044 | |
| 2 000 | 1,044 | |||
| 5 000 | 1,044 | |||
| 5 000 | 1,044 | |||
| 2 000 | 1,044 | |||
| 17.07.2024 | 10:13:14,326 | 5 000 | 1,044 | |
| 2 000 | 1,044 | |||
| 2 000 | 1,044 | |||
| 1 000 | 1,044 | |||
| 5 000 | 1,044 | |||
| 17.07.2024 | 10:13:00,236 | 219 | 1,04 | |
| 219 | 1,04 | |||
| 219 | 1,04 | |||
| 17.07.2024 | 10:12:57,015 | 10 000 | 1,04 | |
| 10 000 | 1,04 | |||
| 10 000 | 1,04 | |||
| 17.07.2024 | 10:12:53,484 | 25 000 | 1,04 | |
| 25 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 23 000 | 1,04 | |||
| 17.07.2024 | 10:12:47,202 | 10 000 | 1,038 | |
| 10 000 | 1,038 | |||
| 10 000 | 1,038 | |||
| 17.07.2024 | 10:12:42,703 | 10 000 | 1,038 | |
| 9 000 | 1,038 | |||
| 1 000 | 1,038 | |||
| 10 000 | 1,038 | |||
| 17.07.2024 | 10:12:33,408 | 10 000 | 1,036 | |
| 10 000 | 1,036 | |||
| 10 000 | 1,036 | |||
| 17.07.2024 | 10:12:26,044 | 29 577 | 1,036 | |
| 29 577 | 1,036 | |||
| 10 000 | 1,036 | |||
| 10 000 | 1,036 | |||
| 9 577 | 1,036 | |||
| 17.07.2024 | 10:12:22,835 | 1 250 | 1,036 | |
| 1 250 | 1,036 | |||
| 1 250 | 1,036 | |||
| 17.07.2024 | 10:12:11,116 | 337 | 1,036 | |
| 337 | 1,036 | |||
| 337 | 1,036 | |||
| 17.07.2024 | 10:12:05,639 | 400 | 1,036 | |
| 400 | 1,036 | |||
| 400 | 1,036 | |||
| 17.07.2024 | 10:11:40,346 | 1 500 | 1,036 | |
| 1 500 | 1,036 | |||
| 1 500 | 1,036 | |||
| 17.07.2024 | 10:11:38,594 | 2 500 | 1,036 | |
| 2 500 | 1,036 | |||
| 2 500 | 1,036 | |||
| 17.07.2024 | 10:11:36,477 | 1 000 | 1,026 | |
| 1 000 | 1,026 | |||
| 1 000 | 1,026 | |||
| 17.07.2024 | 10:11:32,659 | 500 | 1,036 | |
| 500 | 1,036 | |||
| 500 | 1,036 | |||
| 17.07.2024 | 10:11:14,753 | 500 | 1,036 | |
| 500 | 1,036 | |||
| 500 | 1,036 | |||
| 17.07.2024 | 10:11:13,597 | 400 | 1,026 | |
| 400 | 1,026 | |||
| 400 | 1,026 | |||
| 17.07.2024 | 10:10:50,081 | 965 | 1,036 | |
| 965 | 1,036 | |||
| 965 | 1,036 | |||
| 17.07.2024 | 10:10:44,475 | 25 645 | 1,022 | |
| 2 000 | 1,022 | |||
| 23 645 | 1,022 | |||
| 25 645 | 1,022 | |||
| 17.07.2024 | 10:10:15,872 | 50 | 1,036 | |
| 50 | 1,036 | |||
| 50 | 1,036 | |||
| 17.07.2024 | 10:10:12,262 | 1 000 | 1,036 | |
| 1 000 | 1,036 | |||
| 1 000 | 1,036 | |||
| 17.07.2024 | 10:09:55,741 | 190 | 1,036 | |
| 190 | 1,036 | |||
| 190 | 1,036 | |||
| 17.07.2024 | 10:09:35,772 | 1 480 | 1,036 | |
| 1 480 | 1,036 | |||
| 1 480 | 1,036 | |||
| 17.07.2024 | 10:09:35,050 | 2 000 | 1,036 | |
| 2 000 | 1,036 | |||
| 2 000 | 1,036 | |||
| 17.07.2024 | 10:09:27,987 | 100 | 1,022 | |
| 100 | 1,022 | |||
| 100 | 1,022 | |||
| 17.07.2024 | 10:08:53,621 | 10 000 | 1,026 | |
| 10 000 | 1,026 | |||
| 2 000 | 1,026 | |||
| 8 000 | 1,026 | |||
| 17.07.2024 | 10:08:48,261 | 2 500 | 1,026 | |
| 300 | 1,026 | |||
| 200 | 1,026 | |||
| 2 500 | 1,026 | |||
| 2 000 | 1,026 | |||
| 17.07.2024 | 10:08:47,156 | 5 000 | 1,036 | |
| 5 000 | 1,036 | |||
| 5 000 | 1,036 | |||
| 17.07.2024 | 10:08:43,982 | 5 000 | 1,036 | |
| 5 000 | 1,036 | |||
| 5 000 | 1,036 | |||
| 17.07.2024 | 10:08:35,799 | 5 000 | 1,034 | |
| 5 000 | 1,034 | |||
| 5 000 | 1,034 | |||
| 17.07.2024 | 10:08:33,455 | 725 | 1,036 | |
| 725 | 1,036 | |||
| 725 | 1,036 | |||
| 17.07.2024 | 10:08:32,112 | 5 000 | 1,036 | |
| 5 000 | 1,036 | |||
| 1 500 | 1,036 | |||
| 3 500 | 1,036 | |||
| 17.07.2024 | 10:08:31,682 | 250 | 1,024 | |
| 250 | 1,024 | |||
| 250 | 1,024 | |||
| 17.07.2024 | 10:08:28,732 | 900 | 1,036 | |
| 900 | 1,036 | |||
| 900 | 1,036 | |||
| 17.07.2024 | 10:08:10,307 | 5 000 | 1,036 | |
| 5 000 | 1,036 | |||
| 5 000 | 1,036 | |||
| 17.07.2024 | 10:08:02,427 | 5 000 | 1,034 | |
| 5 000 | 1,034 | |||
| 5 000 | 1,034 | |||
| 17.07.2024 | 10:07:57,730 | 1 000 | 1,034 | |
| 1 000 | 1,034 | |||
| 1 000 | 1,034 | |||
| 17.07.2024 | 10:07:57,409 | 1 250 | 1,022 | |
| 1 250 | 1,022 | |||
| 1 250 | 1,022 | |||
| 17.07.2024 | 10:07:56,808 | 5 000 | 1,034 | |
| 5 000 | 1,034 | |||
| 5 000 | 1,034 | |||
| 17.07.2024 | 10:07:52,765 | 330 | 1,034 | |
| 330 | 1,034 | |||
| 330 | 1,034 | |||
| 17.07.2024 | 10:07:43,784 | 2 500 | 1,034 | |
| 2 500 | 1,034 | |||
| 2 500 | 1,034 | |||
| 17.07.2024 | 10:07:40,142 | 750 | 1,034 | |
| 750 | 1,034 | |||
| 750 | 1,034 | |||
| 17.07.2024 | 10:07:38,915 | 2 500 | 1,034 | |
| 2 500 | 1,034 | |||
| 2 500 | 1,034 | |||
| 17.07.2024 | 10:07:29,595 | 10 000 | 1,03 | |
| 8 500 | 1,03 | |||
| 10 000 | 1,03 | |||
| 1 500 | 1,03 | |||
| 17.07.2024 | 10:07:24,004 | 11 500 | 1,026 | |
| 300 | 1,026 | |||
| 1 000 | 1,026 | |||
| 11 500 | 1,026 | |||
| 10 000 | 1,026 | |||
| 200 | 1,026 | |||
| 17.07.2024 | 10:07:20,890 | 23 377 | 1,03 | |
| 2 800 | 1,03 | |||
| 19 577 | 1,03 | |||
| 1 000 | 1,03 | |||
| 23 377 | 1,03 | |||
| 17.07.2024 | 10:07:20,733 | 10 000 | 1,036 | |
| 10 000 | 1,036 | |||
| 5 000 | 1,036 | |||
| 5 000 | 1,036 | |||
| 17.07.2024 | 10:06:59,210 | 120 | 1,028 | |
| 120 | 1,028 | |||
| 120 | 1,028 | |||
| 17.07.2024 | 10:06:57,686 | 2 500 | 1,036 | |
| 2 500 | 1,036 | |||
| 2 500 | 1,036 | |||
| 17.07.2024 | 10:06:47,028 | 4 000 | 1,028 | |
| 4 000 | 1,028 | |||
| 4 000 | 1,028 | |||
| 17.07.2024 | 10:06:46,404 | 10 000 | 1,028 | |
| 10 000 | 1,028 | |||
| 10 000 | 1,028 | |||
| 17.07.2024 | 10:06:41,643 | 10 000 | 1,028 | |
| 10 000 | 1,028 | |||
| 10 000 | 1,028 | |||
| 17.07.2024 | 10:06:41,544 | 10 000 | 1,028 | |
| 10 000 | 1,028 | |||
| 10 000 | 1,028 | |||
| 17.07.2024 | 10:06:38,070 | 5 000 | 1,036 | |
| 5 000 | 1,036 | |||
| 5 000 | 1,036 | |||
| 17.07.2024 | 10:06:35,171 | 1 500 | 1,036 | |
| 1 500 | 1,036 | |||
| 1 500 | 1,036 | |||
| 17.07.2024 | 10:06:35,037 | 2 000 | 1,036 | |
| 2 000 | 1,036 | |||
| 2 000 | 1,036 | |||
| 17.07.2024 | 10:06:33,426 | 5 029 | 1,028 | |
| 5 029 | 1,028 | |||
| 3 000 | 1,028 | |||
| 2 029 | 1,028 | |||
| 17.07.2024 | 10:06:30,081 | 1 800 | 1,036 | |
| 1 800 | 1,036 | |||
| 1 800 | 1,036 | |||
| 17.07.2024 | 10:06:17,204 | 1 000 | 1,036 | |
| 1 000 | 1,036 | |||
| 780 | 1,036 | |||
| 220 | 1,036 | |||
| 17.07.2024 | 10:06:04,064 | 100 | 1,026 | |
| 100 | 1,026 | |||
| 100 | 1,026 | |||
| 17.07.2024 | 10:06:03,531 | 2 500 | 1,036 | |
| 2 500 | 1,036 | |||
| 2 500 | 1,036 | |||
| 17.07.2024 | 10:06:02,818 | 1 000 | 1,036 | |
| 1 000 | 1,036 | |||
| 1 000 | 1,036 | |||
| 17.07.2024 | 10:05:58,839 | 66 | 1,036 | |
| 66 | 1,036 | |||
| 66 | 1,036 | |||
| 17.07.2024 | 10:05:54,229 | 5 000 | 1,036 | |
| 5 000 | 1,036 | |||
| 5 000 | 1,036 | |||
| 17.07.2024 | 10:05:47,071 | 2 000 | 1,026 | |
| 2 000 | 1,026 | |||
| 720 | 1,026 | |||
| 1 280 | 1,026 | |||
| 17.07.2024 | 10:05:43,838 | 500 | 1,036 | |
| 500 | 1,036 | |||
| 500 | 1,036 | |||
| 17.07.2024 | 10:05:41,095 | 150 | 1,036 | |
| 150 | 1,036 | |||
| 150 | 1,036 | |||
| 17.07.2024 | 10:05:27,518 | 1 000 | 1,036 | |
| 1 000 | 1,036 | |||
| 1 000 | 1,036 | |||
| 17.07.2024 | 10:04:53,993 | 5 000 | 1,024 | |
| 3 000 | 1,024 | |||
| 5 000 | 1,024 | |||
| 2 000 | 1,024 | |||
| 17.07.2024 | 10:04:45,779 | 1 000 | 1,024 | |
| 1 000 | 1,024 | |||
| 1 000 | 1,024 | |||
| 17.07.2024 | 10:04:37,884 | 2 000 | 1,036 | |
| 2 000 | 1,036 | |||
| 2 000 | 1,036 | |||
| 17.07.2024 | 10:04:35,107 | 50 | 1,036 | |
| 50 | 1,036 | |||
| 50 | 1,036 | |||
| 17.07.2024 | 10:04:32,558 | 10 000 | 1,024 | |
| 10 000 | 1,024 | |||
| 1 500 | 1,024 | |||
| 1 500 | 1,024 | |||
| 2 000 | 1,024 | |||
| 5 000 | 1,024 | |||
| 17.07.2024 | 10:04:20,085 | 450 | 1,036 | |
| 450 | 1,036 | |||
| 450 | 1,036 | |||
| 17.07.2024 | 10:04:13,850 | 1 870 | 1,024 | |
| 1 870 | 1,024 | |||
| 1 870 | 1,024 | |||
| 17.07.2024 | 10:04:12,753 | 2 000 | 1,036 | |
| 2 000 | 1,036 | |||
| 2 000 | 1,036 | |||
| 17.07.2024 | 10:04:08,699 | 650 | 1,036 | |
| 650 | 1,036 | |||
| 650 | 1,036 | |||
| 17.07.2024 | 10:04:02,606 | 2 732 | 1,024 | |
| 2 732 | 1,024 | |||
| 2 732 | 1,024 | |||
| 17.07.2024 | 10:03:58,599 | 2 000 | 1,036 | |
| 1 000 | 1,036 | |||
| 1 000 | 1,036 | |||
| 2 000 | 1,036 | |||
| 17.07.2024 | 10:03:53,384 | 5 000 | 1,03 | |
| 2 000 | 1,03 | |||
| 3 000 | 1,03 | |||
| 5 000 | 1,03 | |||
| 17.07.2024 | 10:03:47,628 | 1 000 | 1,026 | |
| 1 000 | 1,026 | |||
| 1 000 | 1,026 | |||
| 17.07.2024 | 10:03:44,455 | 150 | 1,016 | |
| 150 | 1,016 | |||
| 150 | 1,016 | |||
| 17.07.2024 | 10:03:26,348 | 500 | 1,026 | |
| 500 | 1,026 | |||
| 500 | 1,026 | |||
| 17.07.2024 | 10:03:16,587 | 2 000 | 1,026 | |
| 2 000 | 1,026 | |||
| 2 000 | 1,026 | |||
| 17.07.2024 | 10:03:12,358 | 4 959 | 1,016 | |
| 4 959 | 1,016 | |||
| 2 959 | 1,016 | |||
| 2 000 | 1,016 | |||
| 17.07.2024 | 10:03:07,942 | 13 500 | 1,02 | |
| 13 500 | 1,02 | |||
| 3 000 | 1,02 | |||
| 1 500 | 1,02 | |||
| 6 500 | 1,02 | |||
| 2 500 | 1,02 | |||
| 17.07.2024 | 10:03:06,073 | 10 000 | 1,02 | |
| 10 000 | 1,02 | |||
| 10 000 | 1,02 | |||
| 17.07.2024 | 10:03:01,130 | 400 | 1,018 | |
| 400 | 1,018 | |||
| 400 | 1,018 | |||
| 17.07.2024 | 10:02:54,798 | 2 500 | 1,012 | |
| 2 500 | 1,012 | |||
| 2 500 | 1,012 | |||
| 17.07.2024 | 10:02:49,175 | 11 500 | 1,016 | |
| 11 500 | 1,016 | |||
| 10 000 | 1,016 | |||
| 1 500 | 1,016 | |||
| 17.07.2024 | 10:02:48,226 | 10 000 | 1,014 | |
| 10 000 | 1,014 | |||
| 10 000 | 1,014 | |||
| 17.07.2024 | 10:02:38,064 | 60 | 1,014 | |
| 60 | 1,014 | |||
| 60 | 1,014 | |||
| 17.07.2024 | 10:02:34,322 | 2 500 | 1,014 | |
| 2 500 | 1,014 | |||
| 2 500 | 1,014 | |||
| 17.07.2024 | 10:02:32,559 | 2 000 | 1,014 | |
| 2 000 | 1,014 | |||
| 2 000 | 1,014 | |||
| 17.07.2024 | 10:02:27,005 | 1 000 | 1,014 | |
| 1 000 | 1,014 | |||
| 1 000 | 1,014 | |||
| 17.07.2024 | 10:02:25,118 | 7 200 | 1,014 | |
| 7 200 | 1,014 | |||
| 3 000 | 1,014 | |||
| 4 200 | 1,014 | |||
| 17.07.2024 | 10:02:20,696 | 10 000 | 1,014 | |
| 10 000 | 1,014 | |||
| 10 000 | 1,014 | |||
| 17.07.2024 | 10:02:13,977 | 20 000 | 1,014 | |
| 10 000 | 1,014 | |||
| 20 000 | 1,014 | |||
| 10 000 | 1,014 | |||
| 17.07.2024 | 10:02:11,427 | 1 000 | 1,014 | |
| 1 000 | 1,014 | |||
| 1 000 | 1,014 | |||
| 17.07.2024 | 10:02:06,422 | 1 200 | 1,014 | |
| 1 200 | 1,014 | |||
| 1 200 | 1,014 | |||
| 17.07.2024 | 10:01:43,439 | 4 000 | 1,006 | |
| 1 000 | 1,006 | |||
| 2 000 | 1,006 | |||
| 4 000 | 1,006 | |||
| 1 000 | 1,006 | |||
| 17.07.2024 | 10:01:31,371 | 10 000 | 1,006 | |
| 5 000 | 1,006 | |||
| 10 000 | 1,006 | |||
| 5 000 | 1,006 | |||
| 17.07.2024 | 10:01:22,432 | 2 000 | 1,006 | |
| 2 000 | 1,006 | |||
| 2 000 | 1,006 | |||
| 17.07.2024 | 10:01:20,975 | 3 566 | 1,006 | |
| 3 566 | 1,006 | |||
| 3 566 | 1,006 | |||
| 17.07.2024 | 10:01:12,293 | 10 000 | 1,006 | |
| 10 000 | 1,006 | |||
| 5 000 | 1,006 | |||
| 5 000 | 1,006 | |||
| 17.07.2024 | 10:01:05,220 | 1 000 | 1,014 | |
| 1 000 | 1,014 | |||
| 1 000 | 1,014 | |||
| 17.07.2024 | 10:01:00,974 | 750 | 1,006 | |
| 750 | 1,006 | |||
| 750 | 1,006 | |||
| 17.07.2024 | 10:00:59,831 | 4 500 | 1,006 | |
| 4 500 | 1,006 | |||
| 4 500 | 1,006 | |||
| 17.07.2024 | 10:00:44,982 | 5 000 | 1,014 | |
| 5 000 | 1,014 | |||
| 5 000 | 1,014 | |||
| 17.07.2024 | 10:00:42,697 | 10 000 | 1,014 | |
| 10 000 | 1,014 | |||
| 10 000 | 1,014 | |||
| 17.07.2024 | 10:00:38,867 | 6 313 | 1,006 | |
| 6 313 | 1,006 | |||
| 6 313 | 1,006 | |||
| 17.07.2024 | 10:00:36,688 | 788 | 1,014 | |
| 788 | 1,014 | |||
| 788 | 1,014 | |||
| 17.07.2024 | 10:00:35,726 | 1 000 | 1,014 | |
| 1 000 | 1,014 | |||
| 1 000 | 1,014 | |||
| 17.07.2024 | 10:00:34,381 | 5 200 | 1,014 | |
| 5 200 | 1,014 | |||
| 5 200 | 1,014 | |||
| 17.07.2024 | 10:00:28,920 | 500 | 1,006 | |
| 500 | 1,006 | |||
| 500 | 1,006 | |||
| 17.07.2024 | 10:00:27,232 | 2 000 | 1,006 | |
| 2 000 | 1,006 | |||
| 2 000 | 1,006 | |||
| 17.07.2024 | 10:00:18,681 | 21 600 | 1,006 | |
| 6 600 | 1,006 | |||
| 5 000 | 1,006 | |||
| 21 600 | 1,006 | |||
| 5 000 | 1,006 | |||
| 5 000 | 1,006 | |||
| 17.07.2024 | 10:00:13,203 | 6 700 | 1,006 | |
| 6 700 | 1,006 | |||
| 1 700 | 1,006 | |||
| 5 000 | 1,006 | |||
| 17.07.2024 | 10:00:09,004 | 311 | 1,014 | |
| 311 | 1,014 | |||
| 311 | 1,014 | |||
| 17.07.2024 | 10:00:05,121 | 1 000 | 1,014 | |
| 1 000 | 1,014 | |||
| 1 000 | 1,014 | |||
| 17.07.2024 | 10:00:04,838 | 10 000 | 1,01 | |
| 10 000 | 1,01 | |||
| 2 600 | 1,01 | |||
| 2 500 | 1,01 | |||
| 4 900 | 1,01 | |||
| 17.07.2024 | 10:00:03,504 | 5 000 | 1,014 | |
| 5 000 | 1,014 | |||
| 5 000 | 1,014 | |||
| 17.07.2024 | 09:59:58,249 | 250 | 1,006 | |
| 250 | 1,006 | |||
| 250 | 1,006 | |||
| 17.07.2024 | 09:59:54,572 | 10 000 | 1,008 | |
| 1 000 | 1,008 | |||
| 2 000 | 1,008 | |||
| 5 000 | 1,008 | |||
| 2 000 | 1,008 | |||
| 10 000 | 1,008 | |||
| 17.07.2024 | 09:59:39,972 | 870 | 1,014 | |
| 870 | 1,014 | |||
| 870 | 1,014 | |||
| 17.07.2024 | 09:59:36,692 | 1 348 | 1,004 | |
| 1 348 | 1,004 | |||
| 1 348 | 1,004 | |||
| 17.07.2024 | 09:59:36,495 | 50 | 1,004 | |
| 50 | 1,004 | |||
| 50 | 1,004 | |||
| 17.07.2024 | 09:59:35,955 | 10 008 | 1,004 | |
| 5 000 | 1,004 | |||
| 8 | 1,004 | |||
| 5 000 | 1,004 | |||
| 10 008 | 1,004 | |||
| 17.07.2024 | 09:59:33,484 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17.07.2024 | 09:59:23,312 | 500 | 1,014 | |
| 500 | 1,014 | |||
| 500 | 1,014 | |||
| 17.07.2024 | 09:59:20,561 | 450 | 1,014 | |
| 450 | 1,014 | |||
| 450 | 1,014 | |||
| 17.07.2024 | 09:59:14,722 | 9 297 | 1,002 | |
| 9 297 | 1,002 | |||
| 4 297 | 1,002 | |||
| 5 000 | 1,002 | |||
| 17.07.2024 | 09:59:08,969 | 2 200 | 1,01 | |
| 2 200 | 1,01 | |||
| 1 500 | 1,01 | |||
| 700 | 1,01 | |||
| 17.07.2024 | 09:59:08,844 | 1 300 | 1,01 | |
| 1 300 | 1,01 | |||
| 1 300 | 1,01 | |||
| 17.07.2024 | 09:58:58,546 | 4 000 | 1,002 | |
| 4 000 | 1,002 | |||
| 4 000 | 1,002 | |||
| 17.07.2024 | 09:58:44,704 | 24 305 | 1,002 | |
| 24 305 | 1,002 | |||
| 10 000 | 1,002 | |||
| 305 | 1,002 | |||
| 5 000 | 1,002 | |||
| 4 000 | 1,002 | |||
| 5 000 | 1,002 | |||
| 17.07.2024 | 09:58:43,758 | 340 | 1,002 | |
| 340 | 1,002 | |||
| 340 | 1,002 | |||
| 17.07.2024 | 09:58:38,567 | 70 | 1,014 | |
| 70 | 1,014 | |||
| 70 | 1,014 | |||
| 17.07.2024 | 09:58:34,655 | 1 500 | 1,002 | |
| 1 500 | 1,002 | |||
| 1 500 | 1,002 | |||
| 17.07.2024 | 09:58:33,511 | 5 000 | 1,014 | |
| 1 500 | 1,014 | |||
| 3 500 | 1,014 | |||
| 5 000 | 1,014 | |||
| 17.07.2024 | 09:58:31,230 | 2 400 | 1,002 | |
| 2 400 | 1,002 | |||
| 2 400 | 1,002 | |||
| 17.07.2024 | 09:58:29,721 | 10 000 | 1,002 | |
| 700 | 1,002 | |||
| 3 000 | 1,002 | |||
| 3 300 | 1,002 | |||
| 3 000 | 1,002 | |||
| 10 000 | 1,002 | |||
| 17.07.2024 | 09:58:25,918 | 2 500 | 1,014 | |
| 2 000 | 1,014 | |||
| 2 500 | 1,014 | |||
| 500 | 1,014 | |||
| 17.07.2024 | 09:58:23,657 | 2 000 | 1,002 | |
| 2 000 | 1,002 | |||
| 2 000 | 1,002 | |||
| 17.07.2024 | 09:58:22,970 | 2 500 | 1,014 | |
| 2 000 | 1,014 | |||
| 500 | 1,014 | |||
| 2 500 | 1,014 | |||
| 17.07.2024 | 09:58:21,124 | 5 000 | 1,002 | |
| 1 500 | 1,002 | |||
| 5 000 | 1,002 | |||
| 3 500 | 1,002 | |||
| 17.07.2024 | 09:58:20,837 | 2 000 | 1,01 | |
| 2 000 | 1,01 | |||
| 2 000 | 1,01 | |||
| 17.07.2024 | 09:58:19,726 | 2 000 | 1,01 | |
| 2 000 | 1,01 | |||
| 2 000 | 1,01 | |||
| 17.07.2024 | 09:58:19,366 | 1 500 | 1,01 | |
| 1 500 | 1,01 | |||
| 1 500 | 1,01 | |||
| 17.07.2024 | 09:58:19,027 | 12 000 | 1,01 | |
| 10 000 | 1,01 | |||
| 2 000 | 1,01 | |||
| 6 000 | 1,01 | |||
| 6 000 | 1,01 | |||
| 17.07.2024 | 09:58:12,374 | 500 | 1,01 | |
| 500 | 1,01 | |||
| 500 | 1,01 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 109,38 / Ask: 109,48
Umsatz: 111 770 TEUR -
ASML Holding N.V.
Bid: 871,50 / Ask: 871,50
Umsatz: 35 069 TEUR -
Microsoft Corp.
Bid: 403,15 / Ask: 403,35
Umsatz: 31 586 TEUR -
Rheinmetall AG
Bid: 485,60 / Ask: 486,50
Umsatz: 28 850 TEUR -
Amazon.com Inc.
Bid: 171,66 / Ask: 171,72
Umsatz: 20 187 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 17:30:42
Letzte Aktualisierung:
17.07.2024 @ 17:30:42