iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
266
571
78,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 13:36:12,698 | 1 | 78,67 | |
| 1 | 78,67 | |||
| 1 | 78,67 | |||
| 14.08.2024 | 13:34:51,831 | 7 | 78,71 | |
| 7 | 78,71 | |||
| 7 | 78,71 | |||
| 14.08.2024 | 13:29:44,047 | 3 | 78,68 | |
| 3 | 78,68 | |||
| 3 | 78,68 | |||
| 14.08.2024 | 13:24:53,341 | 10 | 78,70 | |
| 10 | 78,70 | |||
| 10 | 78,70 | |||
| 14.08.2024 | 13:23:53,936 | 20 | 78,69 | |
| 20 | 78,69 | |||
| 20 | 78,69 | |||
| 14.08.2024 | 13:22:12,132 | 4 | 78,67 | |
| 4 | 78,67 | |||
| 4 | 78,67 | |||
| 14.08.2024 | 13:16:16,794 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 14.08.2024 | 13:16:01,671 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 14.08.2024 | 13:15:45,949 | 1 | 78,65 | |
| 1 | 78,65 | |||
| 1 | 78,65 | |||
| 14.08.2024 | 13:12:01,039 | 1 | 78,82 | |
| 1 | 78,82 | |||
| 1 | 78,82 | |||
| 14.08.2024 | 13:11:42,988 | 2 | 78,55 | |
| 2 | 78,55 | |||
| 2 | 78,55 | |||
| 14.08.2024 | 13:08:56,696 | 1 | 78,71 | |
| 1 | 78,71 | |||
| 1 | 78,71 | |||
| 14.08.2024 | 13:06:31,755 | 1 | 78,74 | |
| 1 | 78,74 | |||
| 1 | 78,74 | |||
| 14.08.2024 | 13:06:24,940 | 60 | 78,74 | |
| 60 | 78,74 | |||
| 60 | 78,74 | |||
| 14.08.2024 | 13:06:01,104 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 14.08.2024 | 13:04:30,926 | 3 | 78,71 | |
| 3 | 78,71 | |||
| 3 | 78,71 | |||
| 14.08.2024 | 13:04:24,502 | 2 | 78,72 | |
| 2 | 78,72 | |||
| 2 | 78,72 | |||
| 14.08.2024 | 13:01:47,802 | 2 | 78,72 | |
| 2 | 78,72 | |||
| 2 | 78,72 | |||
| 14.08.2024 | 13:00:58,335 | 1 | 78,74 | |
| 1 | 78,74 | |||
| 1 | 78,74 | |||
| 14.08.2024 | 13:00:31,632 | 1 | 78,74 | |
| 1 | 78,74 | |||
| 1 | 78,74 | |||
| 14.08.2024 | 13:00:27,508 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 14.08.2024 | 12:57:43,451 | 4 | 78,71 | |
| 4 | 78,71 | |||
| 4 | 78,71 | |||
| 14.08.2024 | 12:57:30,990 | 1 | 78,71 | |
| 1 | 78,71 | |||
| 1 | 78,71 | |||
| 14.08.2024 | 12:57:20,858 | 1 | 78,71 | |
| 1 | 78,71 | |||
| 1 | 78,71 | |||
| 14.08.2024 | 12:56:58,956 | 5 | 78,69 | |
| 5 | 78,69 | |||
| 5 | 78,69 | |||
| 14.08.2024 | 12:56:47,962 | 2 | 78,69 | |
| 2 | 78,69 | |||
| 2 | 78,69 | |||
| 14.08.2024 | 12:56:37,195 | 2 | 78,69 | |
| 2 | 78,69 | |||
| 2 | 78,69 | |||
| 14.08.2024 | 12:55:40,486 | 14 | 78,71 | |
| 14 | 78,71 | |||
| 14 | 78,71 | |||
| 14.08.2024 | 12:50:01,184 | 1 | 78,77 | |
| 1 | 78,77 | |||
| 1 | 78,77 | |||
| 14.08.2024 | 12:49:43,249 | 1 | 78,76 | |
| 1 | 78,76 | |||
| 1 | 78,76 | |||
| 14.08.2024 | 12:49:38,501 | 1 | 78,76 | |
| 1 | 78,76 | |||
| 1 | 78,76 | |||
| 14.08.2024 | 12:48:58,854 | 1 | 78,77 | |
| 1 | 78,77 | |||
| 1 | 78,77 | |||
| 14.08.2024 | 12:46:13,288 | 40 | 78,77 | |
| 40 | 78,77 | |||
| 40 | 78,77 | |||
| 14.08.2024 | 12:46:10,963 | 1 | 78,76 | |
| 1 | 78,76 | |||
| 1 | 78,76 | |||
| 14.08.2024 | 12:45:13,219 | 2 | 78,77 | |
| 2 | 78,77 | |||
| 2 | 78,77 | |||
| 14.08.2024 | 12:45:08,459 | 1 | 78,76 | |
| 1 | 78,76 | |||
| 1 | 78,76 | |||
| 14.08.2024 | 12:40:37,335 | 1 | 78,75 | |
| 1 | 78,75 | |||
| 1 | 78,75 | |||
| 14.08.2024 | 12:39:01,022 | 1 | 78,75 | |
| 1 | 78,75 | |||
| 1 | 78,75 | |||
| 14.08.2024 | 12:38:39,048 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 14.08.2024 | 12:37:42,527 | 185 | 78,75 | |
| 185 | 78,75 | |||
| 185 | 78,75 | |||
| 14.08.2024 | 12:37:31,365 | 1 | 78,74 | |
| 1 | 78,74 | |||
| 1 | 78,74 | |||
| 14.08.2024 | 12:37:10,193 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 14.08.2024 | 12:34:53,111 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 14.08.2024 | 12:32:09,996 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 14.08.2024 | 12:31:12,796 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 14.08.2024 | 12:30:52,186 | 1 | 78,75 | |
| 1 | 78,75 | |||
| 1 | 78,75 | |||
| 14.08.2024 | 12:27:10,851 | 1 | 78,72 | |
| 1 | 78,72 | |||
| 1 | 78,72 | |||
| 14.08.2024 | 12:27:00,797 | 3 | 78,70 | |
| 3 | 78,70 | |||
| 3 | 78,70 | |||
| 14.08.2024 | 12:26:54,034 | 1 | 78,74 | |
| 1 | 78,74 | |||
| 1 | 78,74 | |||
| 14.08.2024 | 12:26:33,695 | 1 | 78,72 | |
| 1 | 78,72 | |||
| 1 | 78,72 | |||
| 14.08.2024 | 12:25:42,451 | 1 | 78,72 | |
| 1 | 78,72 | |||
| 1 | 78,72 | |||
| 14.08.2024 | 12:25:30,751 | 3 | 78,70 | |
| 3 | 78,70 | |||
| 3 | 78,70 | |||
| 14.08.2024 | 12:25:27,554 | 1 | 78,71 | |
| 1 | 78,71 | |||
| 1 | 78,71 | |||
| 14.08.2024 | 12:25:23,197 | 1 | 78,71 | |
| 1 | 78,71 | |||
| 1 | 78,71 | |||
| 14.08.2024 | 12:21:29,493 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 14.08.2024 | 12:21:27,035 | 2 | 78,74 | |
| 2 | 78,74 | |||
| 2 | 78,74 | |||
| 14.08.2024 | 12:20:52,157 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 14.08.2024 | 12:13:57,093 | 1 | 78,76 | |
| 1 | 78,76 | |||
| 1 | 78,76 | |||
| 14.08.2024 | 12:13:10,426 | 50 | 78,77 | |
| 50 | 78,77 | |||
| 50 | 78,77 | |||
| 14.08.2024 | 12:12:15,056 | 5 | 78,76 | |
| 5 | 78,76 | |||
| 5 | 78,76 | |||
| 14.08.2024 | 12:08:11,395 | 1 | 78,76 | |
| 1 | 78,76 | |||
| 1 | 78,76 | |||
| 14.08.2024 | 12:07:08,900 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 14.08.2024 | 12:06:26,891 | 1 | 78,72 | |
| 1 | 78,72 | |||
| 1 | 78,72 | |||
| 14.08.2024 | 12:03:47,490 | 1 | 78,72 | |
| 1 | 78,72 | |||
| 1 | 78,72 | |||
| 14.08.2024 | 12:03:14,997 | 7 | 78,67 | |
| 7 | 78,67 | |||
| 7 | 78,67 | |||
| 14.08.2024 | 12:00:55,140 | 1 | 78,71 | |
| 1 | 78,71 | |||
| 1 | 78,71 | |||
| 14.08.2024 | 11:58:31,529 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 14.08.2024 | 11:55:03,440 | 1 | 78,66 | |
| 1 | 78,66 | |||
| 1 | 78,66 | |||
| 14.08.2024 | 11:55:03,140 | 1 | 78,66 | |
| 1 | 78,66 | |||
| 1 | 78,66 | |||
| 14.08.2024 | 11:54:18,353 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 14.08.2024 | 11:51:18,795 | 7 | 78,68 | |
| 7 | 78,68 | |||
| 7 | 78,68 | |||
| 14.08.2024 | 11:50:56,907 | 1 | 78,63 | |
| 1 | 78,63 | |||
| 1 | 78,63 | |||
| 14.08.2024 | 11:49:33,431 | 1 | 78,63 | |
| 1 | 78,63 | |||
| 1 | 78,63 | |||
| 14.08.2024 | 11:49:07,335 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 14.08.2024 | 11:46:41,029 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 14.08.2024 | 11:43:17,159 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 14.08.2024 | 11:42:47,196 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 14.08.2024 | 11:42:12,202 | 100 | 78,69 | |
| 100 | 78,69 | |||
| 100 | 78,69 | |||
| 14.08.2024 | 11:42:04,287 | 50 | 78,64 | |
| 50 | 78,64 | |||
| 50 | 78,64 | |||
| 14.08.2024 | 11:40:15,999 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 14.08.2024 | 11:39:15,358 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 14.08.2024 | 11:35:11,195 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 14.08.2024 | 11:34:37,189 | 120 | 78,68 | |
| 120 | 78,68 | |||
| 120 | 78,68 | |||
| 14.08.2024 | 11:31:19,878 | 1 | 78,64 | |
| 1 | 78,64 | |||
| 1 | 78,64 | |||
| 14.08.2024 | 11:30:32,336 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 14.08.2024 | 11:30:26,010 | 3 | 78,69 | |
| 3 | 78,69 | |||
| 3 | 78,69 | |||
| 14.08.2024 | 11:30:03,548 | 1 253 | 78,69 | |
| 1 253 | 78,69 | |||
| 1 253 | 78,69 | |||
| 14.08.2024 | 11:30:02,571 | 512 | 78,64 | |
| 512 | 78,64 | |||
| 512 | 78,64 | |||
| 14.08.2024 | 11:28:00,798 | 3 | 78,64 | |
| 3 | 78,64 | |||
| 3 | 78,64 | |||
| 14.08.2024 | 11:27:46,060 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 14.08.2024 | 11:25:00,092 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 14.08.2024 | 11:19:05,665 | 1 | 78,69 | |
| 1 | 78,69 | |||
| 1 | 78,69 | |||
| 14.08.2024 | 11:17:05,454 | 6 | 78,69 | |
| 6 | 78,69 | |||
| 6 | 78,69 | |||
| 14.08.2024 | 11:16:13,945 | 7 | 78,69 | |
| 7 | 78,69 | |||
| 7 | 78,69 | |||
| 14.08.2024 | 11:15:27,350 | 63 | 78,69 | |
| 63 | 78,69 | |||
| 63 | 78,69 | |||
| 14.08.2024 | 11:12:22,495 | 127 | 78,69 | |
| 127 | 78,69 | |||
| 127 | 78,69 | |||
| 14.08.2024 | 11:11:39,288 | 1 | 78,66 | |
| 1 | 78,66 | |||
| 1 | 78,66 | |||
| 14.08.2024 | 11:11:33,594 | 2 | 78,69 | |
| 2 | 78,69 | |||
| 2 | 78,69 | |||
| 14.08.2024 | 11:09:10,895 | 1 | 78,67 | |
| 1 | 78,67 | |||
| 1 | 78,67 | |||
| 14.08.2024 | 11:06:39,796 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 14.08.2024 | 11:06:17,701 | 6 | 78,72 | |
| 6 | 78,72 | |||
| 6 | 78,72 | |||
| 14.08.2024 | 11:03:01,700 | 1 | 78,72 | |
| 1 | 78,72 | |||
| 1 | 78,72 | |||
| 14.08.2024 | 10:53:54,339 | 200 | 78,70 | |
| 200 | 78,70 | |||
| 200 | 78,70 | |||
| 14.08.2024 | 10:52:14,799 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 14.08.2024 | 10:51:50,296 | 3 | 78,70 | |
| 3 | 78,70 | |||
| 3 | 78,70 | |||
| 14.08.2024 | 10:51:00,795 | 2 | 78,74 | |
| 2 | 78,74 | |||
| 2 | 78,74 | |||
| 14.08.2024 | 10:46:57,434 | 2 | 78,77 | |
| 2 | 78,77 | |||
| 2 | 78,77 | |||
| 14.08.2024 | 10:46:50,501 | 1 | 78,77 | |
| 1 | 78,77 | |||
| 1 | 78,77 | |||
| 14.08.2024 | 10:45:20,807 | 1 | 78,72 | |
| 1 | 78,72 | |||
| 1 | 78,72 | |||
| 14.08.2024 | 10:42:00,508 | 65 | 78,75 | |
| 65 | 78,75 | |||
| 65 | 78,75 | |||
| 14.08.2024 | 10:41:36,440 | 1 | 78,72 | |
| 1 | 78,72 | |||
| 1 | 78,72 | |||
| 14.08.2024 | 10:40:41,899 | 1 | 78,75 | |
| 1 | 78,75 | |||
| 1 | 78,75 | |||
| 14.08.2024 | 10:36:31,064 | 39 | 78,76 | |
| 39 | 78,76 | |||
| 39 | 78,76 | |||
| 14.08.2024 | 10:36:30,849 | 3 | 78,73 | |
| 3 | 78,73 | |||
| 3 | 78,73 | |||
| 14.08.2024 | 10:36:05,647 | 1 | 78,78 | |
| 1 | 78,78 | |||
| 1 | 78,78 | |||
| 14.08.2024 | 10:35:40,102 | 2 | 78,78 | |
| 2 | 78,78 | |||
| 2 | 78,78 | |||
| 14.08.2024 | 10:29:57,150 | 1 | 78,79 | |
| 1 | 78,79 | |||
| 1 | 78,79 | |||
| 14.08.2024 | 10:26:13,350 | 1 | 78,77 | |
| 1 | 78,77 | |||
| 1 | 78,77 | |||
| 14.08.2024 | 10:24:26,112 | 1 | 78,71 | |
| 1 | 78,71 | |||
| 1 | 78,71 | |||
| 14.08.2024 | 10:22:56,193 | 2 | 78,76 | |
| 2 | 78,76 | |||
| 2 | 78,76 | |||
| 14.08.2024 | 10:21:10,986 | 2 | 78,75 | |
| 2 | 78,75 | |||
| 2 | 78,75 | |||
| 14.08.2024 | 10:18:01,855 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 14.08.2024 | 10:17:40,297 | 3 | 78,69 | |
| 3 | 78,69 | |||
| 3 | 78,69 | |||
| 14.08.2024 | 10:17:34,374 | 100 | 78,72 | |
| 100 | 78,72 | |||
| 100 | 78,72 | |||
| 14.08.2024 | 10:17:24,093 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 14.08.2024 | 10:12:53,797 | 1 | 78,70 | |
| 1 | 78,70 | |||
| 1 | 78,70 | |||
| 14.08.2024 | 10:11:52,275 | 120 | 78,73 | |
| 120 | 78,73 | |||
| 120 | 78,73 | |||
| 14.08.2024 | 10:11:49,257 | 25 | 78,73 | |
| 25 | 78,73 | |||
| 25 | 78,73 | |||
| 14.08.2024 | 10:10:21,595 | 15 | 78,75 | |
| 15 | 78,75 | |||
| 15 | 78,75 | |||
| 14.08.2024 | 10:09:30,660 | 3 | 78,73 | |
| 3 | 78,73 | |||
| 3 | 78,73 | |||
| 14.08.2024 | 10:09:12,853 | 1 | 78,78 | |
| 1 | 78,78 | |||
| 1 | 78,78 | |||
| 14.08.2024 | 10:07:40,804 | 1 | 78,81 | |
| 1 | 78,81 | |||
| 1 | 78,81 | |||
| 14.08.2024 | 10:06:04,294 | 3 | 78,80 | |
| 3 | 78,80 | |||
| 3 | 78,80 | |||
| 14.08.2024 | 10:05:35,379 | 255 | 78,81 | |
| 255 | 78,81 | |||
| 255 | 78,81 | |||
| 14.08.2024 | 10:05:29,961 | 30 | 78,77 | |
| 30 | 78,77 | |||
| 30 | 78,77 | |||
| 14.08.2024 | 10:03:53,434 | 1 | 78,81 | |
| 1 | 78,81 | |||
| 1 | 78,81 | |||
| 14.08.2024 | 10:03:31,752 | 1 | 78,81 | |
| 1 | 78,81 | |||
| 1 | 78,81 | |||
| 14.08.2024 | 10:03:21,195 | 1 | 78,77 | |
| 1 | 78,77 | |||
| 1 | 78,77 | |||
| 14.08.2024 | 10:02:54,740 | 10 | 78,79 | |
| 10 | 78,79 | |||
| 10 | 78,79 | |||
| 14.08.2024 | 10:01:46,458 | 4 | 78,77 | |
| 4 | 78,77 | |||
| 4 | 78,77 | |||
| 14.08.2024 | 10:01:23,057 | 1 | 78,82 | |
| 1 | 78,82 | |||
| 1 | 78,82 | |||
| 14.08.2024 | 10:00:00,938 | 150 | 78,80 | |
| 150 | 78,80 | |||
| 150 | 78,80 | |||
| 14.08.2024 | 09:59:51,449 | 1 | 78,76 | |
| 1 | 78,76 | |||
| 1 | 78,76 | |||
| 14.08.2024 | 09:58:56,840 | 30 | 78,78 | |
| 30 | 78,78 | |||
| 30 | 78,78 | |||
| 14.08.2024 | 09:58:15,900 | 1 | 78,77 | |
| 1 | 78,77 | |||
| 1 | 78,77 | |||
| 14.08.2024 | 09:57:45,314 | 63 | 78,81 | |
| 63 | 78,81 | |||
| 63 | 78,81 | |||
| 14.08.2024 | 09:56:58,703 | 2 | 78,82 | |
| 2 | 78,82 | |||
| 2 | 78,82 | |||
| 14.08.2024 | 09:56:37,299 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 14.08.2024 | 09:56:04,454 | 1 | 78,83 | |
| 1 | 78,83 | |||
| 1 | 78,83 | |||
| 14.08.2024 | 09:55:51,672 | 188 | 78,95 | |
| 188 | 78,95 | |||
| 188 | 78,95 | |||
| 14.08.2024 | 09:55:35,407 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 14.08.2024 | 09:54:51,500 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 14.08.2024 | 09:54:02,839 | 25 | 78,88 | |
| 25 | 78,88 | |||
| 25 | 78,88 | |||
| 14.08.2024 | 09:53:31,152 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 14.08.2024 | 09:53:22,289 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 14.08.2024 | 09:51:00,760 | 3 | 78,86 | |
| 3 | 78,86 | |||
| 3 | 78,86 | |||
| 14.08.2024 | 09:50:51,197 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 14.08.2024 | 09:48:12,833 | 20 | 78,89 | |
| 20 | 78,89 | |||
| 20 | 78,89 | |||
| 14.08.2024 | 09:47:19,895 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 14.08.2024 | 09:44:25,856 | 30 | 78,87 | |
| 30 | 78,87 | |||
| 30 | 78,87 | |||
| 14.08.2024 | 09:43:37,607 | 2 | 78,88 | |
| 2 | 78,88 | |||
| 2 | 78,88 | |||
| 14.08.2024 | 09:37:24,308 | 105 | 78,89 | |
| 105 | 78,89 | |||
| 105 | 78,89 | |||
| 14.08.2024 | 09:36:31,704 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 14.08.2024 | 09:36:17,598 | 1 | 78,83 | |
| 1 | 78,83 | |||
| 1 | 78,83 | |||
| 14.08.2024 | 09:35:59,302 | 3 | 78,86 | |
| 3 | 78,86 | |||
| 3 | 78,86 | |||
| 14.08.2024 | 09:35:00,798 | 3 | 78,82 | |
| 3 | 78,82 | |||
| 3 | 78,82 | |||
| 14.08.2024 | 09:34:30,399 | 2 | 78,86 | |
| 2 | 78,86 | |||
| 2 | 78,86 | |||
| 14.08.2024 | 09:33:55,156 | 225 | 78,82 | |
| 225 | 78,82 | |||
| 225 | 78,82 | |||
| 14.08.2024 | 09:32:54,301 | 1 | 78,81 | |
| 1 | 78,81 | |||
| 1 | 78,81 | |||
| 14.08.2024 | 09:32:51,584 | 50 | 78,84 | |
| 50 | 78,84 | |||
| 50 | 78,84 | |||
| 14.08.2024 | 09:31:02,452 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 14.08.2024 | 09:30:30,797 | 3 | 78,84 | |
| 3 | 78,84 | |||
| 3 | 78,84 | |||
| 14.08.2024 | 09:30:29,650 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 14.08.2024 | 09:30:23,064 | 1 | 78,83 | |
| 1 | 78,83 | |||
| 1 | 78,83 | |||
| 14.08.2024 | 09:30:21,752 | 3 | 78,86 | |
| 3 | 78,86 | |||
| 3 | 78,86 | |||
| 14.08.2024 | 09:30:01,989 | 3 | 78,89 | |
| 3 | 78,89 | |||
| 3 | 78,89 | |||
| 14.08.2024 | 09:29:54,003 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 14.08.2024 | 09:23:48,941 | 15 | 78,89 | |
| 15 | 78,89 | |||
| 15 | 78,89 | |||
| 14.08.2024 | 09:23:30,195 | 6 | 78,87 | |
| 6 | 78,87 | |||
| 6 | 78,87 | |||
| 14.08.2024 | 09:21:55,399 | 1 | 78,87 | |
| 1 | 78,87 | |||
| 1 | 78,87 | |||
| 14.08.2024 | 09:20:59,702 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 14.08.2024 | 09:20:22,826 | 300 | 78,87 | |
| 300 | 78,87 | |||
| 300 | 78,87 | |||
| 14.08.2024 | 09:19:53,398 | 12 | 78,85 | |
| 12 | 78,85 | |||
| 12 | 78,85 | |||
| 14.08.2024 | 09:17:42,394 | 3 | 78,84 | |
| 3 | 78,84 | |||
| 3 | 78,84 | |||
| 14.08.2024 | 09:14:59,703 | 1 | 78,81 | |
| 1 | 78,81 | |||
| 1 | 78,81 | |||
| 14.08.2024 | 09:14:46,926 | 1 | 78,83 | |
| 1 | 78,83 | |||
| 1 | 78,83 | |||
| 14.08.2024 | 09:14:37,391 | 1 | 78,87 | |
| 1 | 78,87 | |||
| 1 | 78,87 | |||
| 14.08.2024 | 09:14:10,954 | 13 | 78,84 | |
| 13 | 78,84 | |||
| 13 | 78,84 | |||
| 14.08.2024 | 09:13:21,139 | 1 | 78,85 | |
| 1 | 78,85 | |||
| 1 | 78,85 | |||
| 14.08.2024 | 09:12:16,229 | 2 | 78,83 | |
| 2 | 78,83 | |||
| 2 | 78,83 | |||
| 14.08.2024 | 09:12:01,132 | 1 | 78,87 | |
| 1 | 78,87 | |||
| 1 | 78,87 | |||
| 14.08.2024 | 09:11:49,194 | 50 | 78,84 | |
| 50 | 78,84 | |||
| 50 | 78,84 | |||
| 14.08.2024 | 09:11:47,597 | 2 | 78,82 | |
| 2 | 78,82 | |||
| 2 | 78,82 | |||
| 14.08.2024 | 09:08:54,493 | 12 | 78,88 | |
| 12 | 78,88 | |||
| 12 | 78,88 | |||
| 14.08.2024 | 09:06:31,050 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 14.08.2024 | 09:06:24,460 | 2 | 78,83 | |
| 2 | 78,83 | |||
| 2 | 78,83 | |||
| 14.08.2024 | 09:05:33,417 | 1 | 78,83 | |
| 1 | 78,83 | |||
| 1 | 78,83 | |||
| 14.08.2024 | 09:05:01,590 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 14.08.2024 | 09:04:31,026 | 14 | 78,82 | |
| 14 | 78,82 | |||
| 14 | 78,82 | |||
| 14.08.2024 | 09:04:18,716 | 75 | 79,00 | |
| 75 | 79,00 | |||
| 75 | 79,00 | |||
| 14.08.2024 | 09:04:15,179 | 27 | 78,77 | |
| 25 | 78,77 | |||
| 2 | 78,77 | |||
| 27 | 78,77 | |||
| 14.08.2024 | 09:04:15,034 | 19 | 79,04 | |
| 1 | 79,04 | |||
| 2 | 79,04 | |||
| 2 | 79,04 | |||
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 2 | 79,04 | |||
| 1 | 79,04 | |||
| 18 | 79,04 | |||
| 2 | 79,04 | |||
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 14.08.2024 | 08:53:33,910 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 14.08.2024 | 08:51:35,709 | 53 | 79,03 | |
| 53 | 79,03 | |||
| 53 | 79,03 | |||
| 14.08.2024 | 08:51:10,109 | 30 | 79,02 | |
| 30 | 79,02 | |||
| 30 | 79,02 | |||
| 14.08.2024 | 08:50:35,932 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 14.08.2024 | 08:49:16,131 | 2 | 79,04 | |
| 2 | 79,04 | |||
| 2 | 79,04 | |||
| 14.08.2024 | 08:41:00,847 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 14.08.2024 | 08:40:54,205 | 1 | 78,82 | |
| 1 | 78,82 | |||
| 1 | 78,82 | |||
| 14.08.2024 | 08:35:39,316 | 125 | 79,10 | |
| 125 | 79,10 | |||
| 125 | 79,10 | |||
| 14.08.2024 | 08:33:01,124 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 14.08.2024 | 08:32:38,394 | 7 | 78,86 | |
| 7 | 78,86 | |||
| 7 | 78,86 | |||
| 14.08.2024 | 08:30:30,790 | 3 | 78,85 | |
| 3 | 78,85 | |||
| 3 | 78,85 | |||
| 14.08.2024 | 08:30:06,139 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 14.08.2024 | 08:30:01,896 | 12 | 79,08 | |
| 12 | 79,08 | |||
| 12 | 79,08 | |||
| 14.08.2024 | 08:26:01,588 | 2 | 79,10 | |
| 2 | 79,10 | |||
| 2 | 79,10 | |||
| 14.08.2024 | 08:25:00,777 | 127 | 79,11 | |
| 127 | 79,11 | |||
| 127 | 79,11 | |||
| 14.08.2024 | 08:24:02,242 | 26 | 78,86 | |
| 1 | 78,86 | |||
| 26 | 78,86 | |||
| 25 | 78,86 | |||
| 14.08.2024 | 08:23:52,927 | 2 | 79,10 | |
| 2 | 79,10 | |||
| 2 | 79,10 | |||
| 14.08.2024 | 08:19:00,889 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 14.08.2024 | 08:18:47,191 | 1 | 78,82 | |
| 1 | 78,82 | |||
| 1 | 78,82 | |||
| 14.08.2024 | 08:18:00,724 | 3 | 78,82 | |
| 3 | 78,82 | |||
| 3 | 78,82 | |||
| 14.08.2024 | 08:17:40,748 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 14.08.2024 | 08:16:24,921 | 2 | 79,07 | |
| 2 | 79,07 | |||
| 2 | 79,07 | |||
| 14.08.2024 | 08:16:23,756 | 2 | 79,07 | |
| 2 | 79,07 | |||
| 2 | 79,07 | |||
| 14.08.2024 | 08:15:47,191 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 14.08.2024 | 08:15:36,829 | 7 | 78,80 | |
| 7 | 78,80 | |||
| 7 | 78,80 | |||
| 14.08.2024 | 08:13:20,010 | 88 | 79,08 | |
| 88 | 79,08 | |||
| 88 | 79,08 | |||
| 14.08.2024 | 08:09:03,289 | 1 | 78,83 | |
| 1 | 78,83 | |||
| 1 | 78,83 | |||
| 14.08.2024 | 08:06:55,489 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 14.08.2024 | 08:06:26,319 | 5 | 79,07 | |
| 5 | 79,07 | |||
| 5 | 79,07 | |||
| 14.08.2024 | 08:05:11,653 | 32 | 79,09 | |
| 32 | 79,09 | |||
| 32 | 79,09 | |||
| 14.08.2024 | 08:05:00,929 | 1 | 79,10 | |
| 1 | 79,10 | |||
| 1 | 79,10 | |||
| 14.08.2024 | 08:04:36,844 | 2 | 78,86 | |
| 2 | 78,86 | |||
| 2 | 78,86 | |||
| 14.08.2024 | 08:04:22,129 | 1 | 78,85 | |
| 1 | 78,85 | |||
| 1 | 78,85 | |||
| 14.08.2024 | 08:03:29,447 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 14.08.2024 | 08:02:31,371 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 14.08.2024 | 08:02:12,457 | 25 | 79,11 | |
| 25 | 79,11 | |||
| 25 | 79,11 | |||
| 14.08.2024 | 08:02:07,154 | 1 029 | 79,10 | |
| 62 | 79,10 | |||
| 400 | 79,10 | |||
| 20 | 79,10 | |||
| 1 | 79,10 | |||
| 1 | 79,10 | |||
| 400 | 79,10 | |||
| 164 | 79,10 | |||
| 2 | 79,10 | |||
| 12 | 79,10 | |||
| 16 | 79,10 | |||
| 200 | 79,10 | |||
| 780 | 79,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00