Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
793
620
30,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:57:19,756 | 43 | 30,00 | |
| 43 | 30,00 | |||
| 43 | 30,00 | |||
| 22.11.2024 | 21:53:35,483 | 150 | 30,00 | |
| 97 | 30,00 | |||
| 150 | 30,00 | |||
| 50 | 30,00 | |||
| 3 | 30,00 | |||
| 22.11.2024 | 21:53:17,929 | 372 | 29,945 | |
| 372 | 29,945 | |||
| 175 | 29,945 | |||
| 100 | 29,945 | |||
| 97 | 29,945 | |||
| 22.11.2024 | 21:51:37,669 | 400 | 29,865 | |
| 400 | 29,865 | |||
| 300 | 29,865 | |||
| 100 | 29,865 | |||
| 22.11.2024 | 21:50:38,215 | 30 | 29,96 | |
| 30 | 29,96 | |||
| 30 | 29,96 | |||
| 22.11.2024 | 21:49:56,507 | 4 | 29,865 | |
| 4 | 29,865 | |||
| 4 | 29,865 | |||
| 22.11.2024 | 21:49:41,848 | 400 | 29,865 | |
| 100 | 29,865 | |||
| 400 | 29,865 | |||
| 300 | 29,865 | |||
| 22.11.2024 | 21:26:11,750 | 500 | 29,865 | |
| 300 | 29,865 | |||
| 500 | 29,865 | |||
| 100 | 29,865 | |||
| 100 | 29,865 | |||
| 22.11.2024 | 21:25:58,927 | 423 | 29,905 | |
| 100 | 29,905 | |||
| 100 | 29,905 | |||
| 423 | 29,905 | |||
| 48 | 29,905 | |||
| 75 | 29,905 | |||
| 100 | 29,905 | |||
| 22.11.2024 | 21:23:31,643 | 20 | 29,865 | |
| 20 | 29,865 | |||
| 20 | 29,865 | |||
| 22.11.2024 | 21:15:11,323 | 420 | 29,915 | |
| 420 | 29,915 | |||
| 100 | 29,915 | |||
| 223 | 29,915 | |||
| 97 | 29,915 | |||
| 22.11.2024 | 21:15:09,202 | 372 | 29,96 | |
| 175 | 29,96 | |||
| 197 | 29,96 | |||
| 372 | 29,96 | |||
| 22.11.2024 | 21:15:08,759 | 40 | 29,96 | |
| 40 | 29,96 | |||
| 40 | 29,96 | |||
| 22.11.2024 | 21:13:30,540 | 60 | 29,96 | |
| 60 | 29,96 | |||
| 60 | 29,96 | |||
| 22.11.2024 | 21:07:19,740 | 47 | 29,915 | |
| 47 | 29,915 | |||
| 47 | 29,915 | |||
| 22.11.2024 | 21:03:44,236 | 193 | 30,05 | |
| 100 | 30,05 | |||
| 93 | 30,05 | |||
| 193 | 30,05 | |||
| 22.11.2024 | 21:01:14,588 | 50 | 30,05 | |
| 50 | 30,05 | |||
| 50 | 30,05 | |||
| 22.11.2024 | 20:58:44,882 | 33 | 29,955 | |
| 33 | 29,955 | |||
| 33 | 29,955 | |||
| 22.11.2024 | 20:37:29,548 | 325 | 30,00 | |
| 150 | 30,00 | |||
| 325 | 30,00 | |||
| 175 | 30,00 | |||
| 22.11.2024 | 20:37:12,837 | 385 | 29,995 | |
| 385 | 29,995 | |||
| 325 | 29,995 | |||
| 60 | 29,995 | |||
| 22.11.2024 | 20:36:39,194 | 465 | 29,995 | |
| 80 | 29,995 | |||
| 465 | 29,995 | |||
| 385 | 29,995 | |||
| 22.11.2024 | 20:35:56,962 | 425 | 29,915 | |
| 150 | 29,915 | |||
| 100 | 29,915 | |||
| 175 | 29,915 | |||
| 425 | 29,915 | |||
| 22.11.2024 | 20:29:35,750 | 25 | 30,025 | |
| 25 | 30,025 | |||
| 25 | 30,025 | |||
| 22.11.2024 | 20:26:01,801 | 50 | 30,025 | |
| 50 | 30,025 | |||
| 50 | 30,025 | |||
| 22.11.2024 | 20:16:51,882 | 20 | 29,865 | |
| 20 | 29,865 | |||
| 20 | 29,865 | |||
| 22.11.2024 | 20:12:54,839 | 201 | 29,90 | |
| 80 | 29,90 | |||
| 21 | 29,90 | |||
| 201 | 29,90 | |||
| 100 | 29,90 | |||
| 22.11.2024 | 20:11:15,141 | 54 | 30,025 | |
| 54 | 30,025 | |||
| 54 | 30,025 | |||
| 22.11.2024 | 20:10:09,945 | 34 | 30,025 | |
| 34 | 30,025 | |||
| 34 | 30,025 | |||
| 22.11.2024 | 20:08:46,332 | 9 | 30,025 | |
| 9 | 30,025 | |||
| 9 | 30,025 | |||
| 22.11.2024 | 20:06:02,358 | 100 | 29,925 | |
| 100 | 29,925 | |||
| 100 | 29,925 | |||
| 22.11.2024 | 20:05:43,437 | 150 | 29,90 | |
| 150 | 29,90 | |||
| 50 | 29,90 | |||
| 100 | 29,90 | |||
| 22.11.2024 | 20:04:22,991 | 25 | 30,00 | |
| 25 | 30,00 | |||
| 25 | 30,00 | |||
| 22.11.2024 | 20:04:16,611 | 50 | 30,05 | |
| 50 | 30,05 | |||
| 2 | 30,05 | |||
| 48 | 30,05 | |||
| 22.11.2024 | 19:57:54,363 | 600 | 30,00 | |
| 600 | 30,00 | |||
| 600 | 30,00 | |||
| 22.11.2024 | 19:57:39,387 | 600 | 30,00 | |
| 600 | 30,00 | |||
| 600 | 30,00 | |||
| 22.11.2024 | 19:56:11,452 | 50 | 29,865 | |
| 50 | 29,865 | |||
| 50 | 29,865 | |||
| 22.11.2024 | 19:56:02,914 | 600 | 30,00 | |
| 100 | 30,00 | |||
| 600 | 30,00 | |||
| 500 | 30,00 | |||
| 22.11.2024 | 19:55:22,828 | 600 | 30,00 | |
| 600 | 30,00 | |||
| 99 | 30,00 | |||
| 80 | 30,00 | |||
| 321 | 30,00 | |||
| 100 | 30,00 | |||
| 22.11.2024 | 19:55:09,436 | 14 | 29,865 | |
| 14 | 29,865 | |||
| 14 | 29,865 | |||
| 22.11.2024 | 19:54:52,191 | 380 | 29,88 | |
| 100 | 29,88 | |||
| 380 | 29,88 | |||
| 80 | 29,88 | |||
| 100 | 29,88 | |||
| 100 | 29,88 | |||
| 22.11.2024 | 19:53:38,178 | 600 | 30,00 | |
| 600 | 30,00 | |||
| 600 | 30,00 | |||
| 22.11.2024 | 19:53:17,011 | 600 | 30,00 | |
| 600 | 30,00 | |||
| 80 | 30,00 | |||
| 420 | 30,00 | |||
| 100 | 30,00 | |||
| 22.11.2024 | 19:52:35,987 | 700 | 29,86 | |
| 700 | 29,86 | |||
| 441 | 29,86 | |||
| 60 | 29,86 | |||
| 100 | 29,86 | |||
| 99 | 29,86 | |||
| 22.11.2024 | 19:49:19,338 | 30 | 30,05 | |
| 30 | 30,05 | |||
| 30 | 30,05 | |||
| 22.11.2024 | 19:41:23,106 | 388 | 29,865 | |
| 100 | 29,865 | |||
| 388 | 29,865 | |||
| 100 | 29,865 | |||
| 60 | 29,865 | |||
| 80 | 29,865 | |||
| 48 | 29,865 | |||
| 22.11.2024 | 19:37:43,487 | 520 | 30,01 | |
| 520 | 30,01 | |||
| 520 | 30,01 | |||
| 22.11.2024 | 19:37:35,997 | 500 | 30,015 | |
| 500 | 30,015 | |||
| 500 | 30,015 | |||
| 22.11.2024 | 19:37:10,602 | 100 | 30,015 | |
| 100 | 30,015 | |||
| 100 | 30,015 | |||
| 22.11.2024 | 19:34:02,512 | 500 | 30,015 | |
| 500 | 30,015 | |||
| 500 | 30,015 | |||
| 22.11.2024 | 19:31:49,679 | 80 | 30,01 | |
| 80 | 30,01 | |||
| 80 | 30,01 | |||
| 22.11.2024 | 19:25:47,447 | 30 | 30,07 | |
| 6 | 30,07 | |||
| 24 | 30,07 | |||
| 30 | 30,07 | |||
| 22.11.2024 | 19:23:49,768 | 4 950 | 30,03 | |
| 4 950 | 30,03 | |||
| 4 950 | 30,03 | |||
| 22.11.2024 | 19:23:38,158 | 600 | 30,025 | |
| 600 | 30,025 | |||
| 600 | 30,025 | |||
| 22.11.2024 | 19:23:34,238 | 600 | 30,01 | |
| 600 | 30,01 | |||
| 600 | 30,01 | |||
| 22.11.2024 | 19:23:28,157 | 600 | 30,005 | |
| 600 | 30,005 | |||
| 600 | 30,005 | |||
| 22.11.2024 | 19:23:20,587 | 100 | 30,005 | |
| 100 | 30,005 | |||
| 100 | 30,005 | |||
| 22.11.2024 | 19:23:12,511 | 4 854 | 30,00 | |
| 150 | 30,00 | |||
| 10 | 30,00 | |||
| 300 | 30,00 | |||
| 10 | 30,00 | |||
| 200 | 30,00 | |||
| 100 | 30,00 | |||
| 15 | 30,00 | |||
| 1 000 | 30,00 | |||
| 20 | 30,00 | |||
| 200 | 30,00 | |||
| 450 | 30,00 | |||
| 4 854 | 30,00 | |||
| 12 | 30,00 | |||
| 100 | 30,00 | |||
| 2 187 | 30,00 | |||
| 100 | 30,00 | |||
| 22.11.2024 | 19:23:08,152 | 600 | 29,995 | |
| 600 | 29,995 | |||
| 600 | 29,995 | |||
| 22.11.2024 | 19:23:05,630 | 600 | 29,995 | |
| 600 | 29,995 | |||
| 600 | 29,995 | |||
| 22.11.2024 | 19:22:58,154 | 600 | 29,995 | |
| 600 | 29,995 | |||
| 600 | 29,995 | |||
| 22.11.2024 | 19:22:48,149 | 600 | 29,995 | |
| 600 | 29,995 | |||
| 600 | 29,995 | |||
| 22.11.2024 | 19:22:41,311 | 600 | 29,995 | |
| 600 | 29,995 | |||
| 600 | 29,995 | |||
| 22.11.2024 | 19:22:28,144 | 600 | 29,995 | |
| 600 | 29,995 | |||
| 600 | 29,995 | |||
| 22.11.2024 | 19:22:18,146 | 600 | 29,995 | |
| 600 | 29,995 | |||
| 600 | 29,995 | |||
| 22.11.2024 | 19:22:08,146 | 600 | 29,995 | |
| 600 | 29,995 | |||
| 600 | 29,995 | |||
| 22.11.2024 | 19:21:56,237 | 600 | 29,995 | |
| 600 | 29,995 | |||
| 600 | 29,995 | |||
| 22.11.2024 | 19:21:09,950 | 600 | 29,995 | |
| 600 | 29,995 | |||
| 600 | 29,995 | |||
| 22.11.2024 | 19:18:32,539 | 1 | 29,995 | |
| 1 | 29,995 | |||
| 1 | 29,995 | |||
| 22.11.2024 | 19:16:51,742 | 100 | 29,995 | |
| 100 | 29,995 | |||
| 100 | 29,995 | |||
| 22.11.2024 | 19:14:54,640 | 120 | 29,90 | |
| 100 | 29,90 | |||
| 20 | 29,90 | |||
| 120 | 29,90 | |||
| 22.11.2024 | 19:13:10,596 | 600 | 29,995 | |
| 600 | 29,995 | |||
| 600 | 29,995 | |||
| 22.11.2024 | 19:12:14,636 | 100 | 29,995 | |
| 100 | 29,995 | |||
| 100 | 29,995 | |||
| 22.11.2024 | 19:11:50,364 | 100 | 29,995 | |
| 100 | 29,995 | |||
| 100 | 29,995 | |||
| 22.11.2024 | 19:11:46,765 | 600 | 29,995 | |
| 600 | 29,995 | |||
| 100 | 29,995 | |||
| 302 | 29,995 | |||
| 48 | 29,995 | |||
| 150 | 29,995 | |||
| 22.11.2024 | 19:00:48,351 | 300 | 29,86 | |
| 100 | 29,86 | |||
| 300 | 29,86 | |||
| 120 | 29,86 | |||
| 80 | 29,86 | |||
| 22.11.2024 | 18:52:24,718 | 110 | 29,98 | |
| 100 | 29,98 | |||
| 10 | 29,98 | |||
| 110 | 29,98 | |||
| 22.11.2024 | 18:50:35,571 | 636 | 29,89 | |
| 636 | 29,89 | |||
| 636 | 29,89 | |||
| 22.11.2024 | 18:50:19,361 | 415 | 29,965 | |
| 415 | 29,965 | |||
| 80 | 29,965 | |||
| 200 | 29,965 | |||
| 60 | 29,965 | |||
| 75 | 29,965 | |||
| 22.11.2024 | 18:42:21,371 | 1 600 | 29,805 | |
| 1 600 | 29,805 | |||
| 1 400 | 29,805 | |||
| 200 | 29,805 | |||
| 22.11.2024 | 18:42:12,162 | 700 | 29,85 | |
| 700 | 29,85 | |||
| 700 | 29,85 | |||
| 22.11.2024 | 18:42:12,075 | 320 | 29,85 | |
| 320 | 29,85 | |||
| 60 | 29,85 | |||
| 60 | 29,85 | |||
| 100 | 29,85 | |||
| 100 | 29,85 | |||
| 22.11.2024 | 18:41:07,455 | 130 | 29,865 | |
| 80 | 29,865 | |||
| 130 | 29,865 | |||
| 50 | 29,865 | |||
| 22.11.2024 | 18:38:42,078 | 50 | 29,87 | |
| 50 | 29,87 | |||
| 50 | 29,87 | |||
| 22.11.2024 | 18:38:33,471 | 5 | 29,99 | |
| 5 | 29,99 | |||
| 5 | 29,99 | |||
| 22.11.2024 | 18:32:49,342 | 50 | 29,865 | |
| 50 | 29,865 | |||
| 50 | 29,865 | |||
| 22.11.2024 | 18:32:18,173 | 380 | 29,91 | |
| 80 | 29,91 | |||
| 100 | 29,91 | |||
| 380 | 29,91 | |||
| 200 | 29,91 | |||
| 22.11.2024 | 18:27:47,240 | 1 000 | 29,98 | |
| 1 000 | 29,98 | |||
| 700 | 29,98 | |||
| 300 | 29,98 | |||
| 22.11.2024 | 18:27:32,124 | 600 | 29,975 | |
| 600 | 29,975 | |||
| 600 | 29,975 | |||
| 22.11.2024 | 18:25:44,427 | 40 | 29,92 | |
| 40 | 29,92 | |||
| 40 | 29,92 | |||
| 22.11.2024 | 18:25:28,469 | 35 | 29,975 | |
| 35 | 29,975 | |||
| 35 | 29,975 | |||
| 22.11.2024 | 18:24:55,424 | 18 | 29,875 | |
| 18 | 29,875 | |||
| 18 | 29,875 | |||
| 22.11.2024 | 18:21:15,335 | 18 | 29,875 | |
| 18 | 29,875 | |||
| 18 | 29,875 | |||
| 22.11.2024 | 18:18:39,354 | 7 | 29,875 | |
| 7 | 29,875 | |||
| 7 | 29,875 | |||
| 22.11.2024 | 18:18:05,543 | 28 | 29,875 | |
| 28 | 29,875 | |||
| 28 | 29,875 | |||
| 22.11.2024 | 18:11:19,081 | 82 | 29,875 | |
| 82 | 29,875 | |||
| 34 | 29,875 | |||
| 48 | 29,875 | |||
| 22.11.2024 | 18:08:06,436 | 1 | 29,995 | |
| 1 | 29,995 | |||
| 1 | 29,995 | |||
| 22.11.2024 | 18:02:54,560 | 6 | 29,855 | |
| 6 | 29,855 | |||
| 6 | 29,855 | |||
| 22.11.2024 | 18:02:36,094 | 10 000 | 29,95 | |
| 10 000 | 29,95 | |||
| 10 000 | 29,95 | |||
| 22.11.2024 | 18:02:33,398 | 600 | 29,945 | |
| 600 | 29,945 | |||
| 600 | 29,945 | |||
| 22.11.2024 | 18:02:22,756 | 600 | 29,945 | |
| 600 | 29,945 | |||
| 600 | 29,945 | |||
| 22.11.2024 | 18:02:12,755 | 600 | 29,945 | |
| 600 | 29,945 | |||
| 600 | 29,945 | |||
| 22.11.2024 | 18:02:00,543 | 600 | 29,945 | |
| 600 | 29,945 | |||
| 600 | 29,945 | |||
| 22.11.2024 | 18:01:40,539 | 600 | 29,945 | |
| 600 | 29,945 | |||
| 600 | 29,945 | |||
| 22.11.2024 | 18:01:20,541 | 660 | 29,945 | |
| 60 | 29,945 | |||
| 600 | 29,945 | |||
| 660 | 29,945 | |||
| 22.11.2024 | 18:01:10,543 | 35 | 29,995 | |
| 35 | 29,995 | |||
| 35 | 29,995 | |||
| 22.11.2024 | 17:57:15,173 | 600 | 29,995 | |
| 600 | 29,995 | |||
| 600 | 29,995 | |||
| 22.11.2024 | 17:57:11,815 | 100 | 29,875 | |
| 60 | 29,875 | |||
| 40 | 29,875 | |||
| 100 | 29,875 | |||
| 22.11.2024 | 17:56:37,031 | 600 | 29,995 | |
| 600 | 29,995 | |||
| 600 | 29,995 | |||
| 22.11.2024 | 17:53:51,782 | 600 | 29,995 | |
| 48 | 29,995 | |||
| 244 | 29,995 | |||
| 278 | 29,995 | |||
| 30 | 29,995 | |||
| 600 | 29,995 | |||
| 22.11.2024 | 17:50:51,576 | 60 | 29,85 | |
| 60 | 29,85 | |||
| 60 | 29,85 | |||
| 22.11.2024 | 17:49:52,456 | 5 | 29,85 | |
| 5 | 29,85 | |||
| 5 | 29,85 | |||
| 22.11.2024 | 17:42:43,322 | 50 | 29,85 | |
| 48 | 29,85 | |||
| 50 | 29,85 | |||
| 2 | 29,85 | |||
| 22.11.2024 | 17:41:34,890 | 35 | 29,995 | |
| 35 | 29,995 | |||
| 35 | 29,995 | |||
| 22.11.2024 | 17:40:08,281 | 524 | 29,985 | |
| 524 | 29,985 | |||
| 200 | 29,985 | |||
| 244 | 29,985 | |||
| 80 | 29,985 | |||
| 22.11.2024 | 17:39:08,896 | 5 029 | 29,95 | |
| 5 029 | 29,95 | |||
| 5 029 | 29,95 | |||
| 22.11.2024 | 17:38:50,448 | 600 | 29,945 | |
| 600 | 29,945 | |||
| 600 | 29,945 | |||
| 22.11.2024 | 17:38:37,339 | 700 | 29,96 | |
| 700 | 29,96 | |||
| 700 | 29,96 | |||
| 22.11.2024 | 17:38:30,448 | 600 | 29,955 | |
| 48 | 29,955 | |||
| 600 | 29,955 | |||
| 552 | 29,955 | |||
| 22.11.2024 | 17:38:14,236 | 1 600 | 29,95 | |
| 500 | 29,95 | |||
| 1 600 | 29,95 | |||
| 400 | 29,95 | |||
| 200 | 29,95 | |||
| 500 | 29,95 | |||
| 22.11.2024 | 17:38:11,397 | 100 | 29,925 | |
| 100 | 29,925 | |||
| 100 | 29,925 | |||
| 22.11.2024 | 17:37:20,448 | 600 | 29,945 | |
| 600 | 29,945 | |||
| 600 | 29,945 | |||
| 22.11.2024 | 17:37:10,443 | 600 | 29,945 | |
| 600 | 29,945 | |||
| 300 | 29,945 | |||
| 300 | 29,945 | |||
| 22.11.2024 | 17:35:24,620 | 70 | 29,92 | |
| 70 | 29,92 | |||
| 70 | 29,92 | |||
| 22.11.2024 | 17:35:17,748 | 11 | 29,92 | |
| 11 | 29,92 | |||
| 11 | 29,92 | |||
| 22.11.2024 | 17:27:59,767 | 564 | 29,90 | |
| 264 | 29,90 | |||
| 300 | 29,90 | |||
| 564 | 29,90 | |||
| 22.11.2024 | 17:27:23,679 | 700 | 29,90 | |
| 700 | 29,90 | |||
| 700 | 29,90 | |||
| 22.11.2024 | 17:25:38,063 | 1 095 | 29,92 | |
| 270 | 29,92 | |||
| 1 095 | 29,92 | |||
| 600 | 29,92 | |||
| 225 | 29,92 | |||
| 22.11.2024 | 17:24:53,729 | 762 | 29,915 | |
| 650 | 29,915 | |||
| 312 | 29,915 | |||
| 450 | 29,915 | |||
| 100 | 29,915 | |||
| 12 | 29,915 | |||
| 22.11.2024 | 17:23:17,825 | 700 | 29,90 | |
| 550 | 29,90 | |||
| 150 | 29,90 | |||
| 700 | 29,90 | |||
| 22.11.2024 | 17:22:22,662 | 1 100 | 29,895 | |
| 1 100 | 29,895 | |||
| 1 100 | 29,895 | |||
| 22.11.2024 | 17:22:06,753 | 400 | 29,89 | |
| 400 | 29,89 | |||
| 400 | 29,89 | |||
| 22.11.2024 | 17:20:56,135 | 10 | 29,845 | |
| 10 | 29,845 | |||
| 10 | 29,845 | |||
| 22.11.2024 | 17:20:26,318 | 400 | 29,845 | |
| 400 | 29,845 | |||
| 400 | 29,845 | |||
| 22.11.2024 | 17:19:24,537 | 881 | 29,86 | |
| 881 | 29,86 | |||
| 881 | 29,86 | |||
| 22.11.2024 | 17:19:09,378 | 700 | 29,86 | |
| 700 | 29,86 | |||
| 700 | 29,86 | |||
| 22.11.2024 | 17:18:59,230 | 100 | 29,855 | |
| 100 | 29,855 | |||
| 100 | 29,855 | |||
| 22.11.2024 | 17:18:47,222 | 500 | 29,86 | |
| 500 | 29,86 | |||
| 500 | 29,86 | |||
| 22.11.2024 | 17:17:44,757 | 700 | 29,86 | |
| 700 | 29,86 | |||
| 700 | 29,86 | |||
| 22.11.2024 | 17:13:59,962 | 175 | 29,855 | |
| 175 | 29,855 | |||
| 175 | 29,855 | |||
| 22.11.2024 | 17:12:14,076 | 400 | 29,86 | |
| 400 | 29,86 | |||
| 400 | 29,86 | |||
| 22.11.2024 | 17:11:53,660 | 10 | 29,855 | |
| 10 | 29,855 | |||
| 10 | 29,855 | |||
| 22.11.2024 | 17:10:22,609 | 20 | 29,78 | |
| 20 | 29,78 | |||
| 20 | 29,78 | |||
| 22.11.2024 | 17:09:52,801 | 12 | 29,80 | |
| 12 | 29,80 | |||
| 12 | 29,80 | |||
| 22.11.2024 | 17:09:02,412 | 28 | 29,78 | |
| 28 | 29,78 | |||
| 28 | 29,78 | |||
| 22.11.2024 | 17:08:48,931 | 100 | 29,795 | |
| 100 | 29,795 | |||
| 100 | 29,795 | |||
| 22.11.2024 | 17:07:53,731 | 700 | 29,79 | |
| 700 | 29,79 | |||
| 700 | 29,79 | |||
| 22.11.2024 | 17:04:04,636 | 10 | 29,805 | |
| 10 | 29,805 | |||
| 10 | 29,805 | |||
| 22.11.2024 | 17:03:47,082 | 500 | 29,805 | |
| 500 | 29,805 | |||
| 500 | 29,805 | |||
| 22.11.2024 | 17:01:32,877 | 300 | 29,77 | |
| 300 | 29,77 | |||
| 300 | 29,77 | |||
| 22.11.2024 | 16:58:03,287 | 300 | 29,82 | |
| 300 | 29,82 | |||
| 300 | 29,82 | |||
| 22.11.2024 | 16:57:26,931 | 700 | 29,84 | |
| 700 | 29,84 | |||
| 700 | 29,84 | |||
| 22.11.2024 | 16:55:38,297 | 30 | 29,825 | |
| 30 | 29,825 | |||
| 30 | 29,825 | |||
| 22.11.2024 | 16:55:22,339 | 35 | 29,83 | |
| 35 | 29,83 | |||
| 35 | 29,83 | |||
| 22.11.2024 | 16:54:50,025 | 500 | 29,82 | |
| 500 | 29,82 | |||
| 500 | 29,82 | |||
| 22.11.2024 | 16:53:10,486 | 300 | 29,84 | |
| 300 | 29,84 | |||
| 300 | 29,84 | |||
| 22.11.2024 | 16:52:57,384 | 700 | 29,84 | |
| 700 | 29,84 | |||
| 700 | 29,84 | |||
| 22.11.2024 | 16:52:48,247 | 500 | 29,845 | |
| 500 | 29,845 | |||
| 500 | 29,845 | |||
| 22.11.2024 | 16:50:24,680 | 700 | 29,83 | |
| 700 | 29,83 | |||
| 700 | 29,83 | |||
| 22.11.2024 | 16:50:12,672 | 325 | 29,80 | |
| 325 | 29,80 | |||
| 325 | 29,80 | |||
| 22.11.2024 | 16:49:47,844 | 200 | 29,795 | |
| 200 | 29,795 | |||
| 200 | 29,795 | |||
| 22.11.2024 | 16:48:34,612 | 300 | 29,81 | |
| 300 | 29,81 | |||
| 300 | 29,81 | |||
| 22.11.2024 | 16:48:09,731 | 15 | 29,815 | |
| 15 | 29,815 | |||
| 15 | 29,815 | |||
| 22.11.2024 | 16:48:03,181 | 5 | 29,825 | |
| 5 | 29,825 | |||
| 5 | 29,825 | |||
| 22.11.2024 | 16:47:47,154 | 8 325 | 29,85 | |
| 8 325 | 29,85 | |||
| 25 | 29,85 | |||
| 8 000 | 29,85 | |||
| 300 | 29,85 | |||
| 22.11.2024 | 16:44:41,332 | 100 | 29,845 | |
| 100 | 29,845 | |||
| 100 | 29,845 | |||
| 22.11.2024 | 16:42:57,176 | 70 | 29,86 | |
| 70 | 29,86 | |||
| 70 | 29,86 | |||
| 22.11.2024 | 16:38:21,378 | 30 | 29,88 | |
| 30 | 29,88 | |||
| 30 | 29,88 | |||
| 22.11.2024 | 16:36:52,563 | 50 | 29,895 | |
| 50 | 29,895 | |||
| 50 | 29,895 | |||
| 22.11.2024 | 16:35:51,678 | 299 | 29,895 | |
| 299 | 29,895 | |||
| 299 | 29,895 | |||
| 22.11.2024 | 16:35:06,351 | 40 | 29,90 | |
| 40 | 29,90 | |||
| 40 | 29,90 | |||
| 22.11.2024 | 16:34:29,297 | 600 | 29,89 | |
| 600 | 29,89 | |||
| 600 | 29,89 | |||
| 22.11.2024 | 16:34:19,358 | 700 | 29,895 | |
| 700 | 29,895 | |||
| 700 | 29,895 | |||
| 22.11.2024 | 16:34:16,712 | 100 | 29,885 | |
| 100 | 29,885 | |||
| 30 | 29,885 | |||
| 70 | 29,885 | |||
| 22.11.2024 | 16:34:01,868 | 400 | 29,89 | |
| 400 | 29,89 | |||
| 400 | 29,89 | |||
| 22.11.2024 | 16:33:28,866 | 4 | 29,875 | |
| 4 | 29,875 | |||
| 4 | 29,875 | |||
| 22.11.2024 | 16:31:18,410 | 100 | 29,93 | |
| 100 | 29,93 | |||
| 100 | 29,93 | |||
| 22.11.2024 | 16:31:05,004 | 550 | 29,955 | |
| 550 | 29,955 | |||
| 550 | 29,955 | |||
| 22.11.2024 | 16:28:49,616 | 500 | 29,92 | |
| 500 | 29,92 | |||
| 500 | 29,92 | |||
| 22.11.2024 | 16:28:20,904 | 150 | 29,935 | |
| 150 | 29,935 | |||
| 150 | 29,935 | |||
| 22.11.2024 | 16:27:31,295 | 400 | 29,96 | |
| 400 | 29,96 | |||
| 400 | 29,96 | |||
| 22.11.2024 | 16:27:16,844 | 200 | 29,97 | |
| 200 | 29,97 | |||
| 200 | 29,97 | |||
| 22.11.2024 | 16:26:55,296 | 200 | 29,955 | |
| 200 | 29,955 | |||
| 200 | 29,955 | |||
| 22.11.2024 | 16:26:13,424 | 1 966 | 29,955 | |
| 1 966 | 29,955 | |||
| 1 966 | 29,955 | |||
| 22.11.2024 | 16:25:37,925 | 400 | 29,95 | |
| 400 | 29,95 | |||
| 400 | 29,95 | |||
| 22.11.2024 | 16:25:12,230 | 30 | 29,92 | |
| 30 | 29,92 | |||
| 30 | 29,92 | |||
| 22.11.2024 | 16:23:59,478 | 700 | 29,90 | |
| 400 | 29,90 | |||
| 700 | 29,90 | |||
| 300 | 29,90 | |||
| 22.11.2024 | 16:23:21,360 | 400 | 29,90 | |
| 400 | 29,90 | |||
| 400 | 29,90 | |||
| 22.11.2024 | 16:23:18,361 | 174 | 29,885 | |
| 174 | 29,885 | |||
| 174 | 29,885 | |||
| 22.11.2024 | 16:22:34,855 | 200 | 29,88 | |
| 200 | 29,88 | |||
| 200 | 29,88 | |||
| 22.11.2024 | 16:22:01,294 | 400 | 29,90 | |
| 400 | 29,90 | |||
| 400 | 29,90 | |||
| 22.11.2024 | 16:21:39,080 | 125 | 29,885 | |
| 125 | 29,885 | |||
| 125 | 29,885 | |||
| 22.11.2024 | 16:20:00,397 | 1 376 | 29,85 | |
| 1 376 | 29,85 | |||
| 1 376 | 29,85 | |||
| 22.11.2024 | 16:19:19,992 | 400 | 29,86 | |
| 400 | 29,86 | |||
| 400 | 29,86 | |||
| 22.11.2024 | 16:18:48,704 | 50 | 29,865 | |
| 50 | 29,865 | |||
| 50 | 29,865 | |||
| 22.11.2024 | 16:17:45,101 | 150 | 29,87 | |
| 150 | 29,87 | |||
| 150 | 29,87 | |||
| 22.11.2024 | 16:13:17,288 | 1 600 | 29,80 | |
| 1 600 | 29,80 | |||
| 1 600 | 29,80 | |||
| 22.11.2024 | 16:13:05,215 | 400 | 29,795 | |
| 400 | 29,795 | |||
| 400 | 29,795 | |||
| 22.11.2024 | 16:12:42,754 | 100 | 29,785 | |
| 100 | 29,785 | |||
| 100 | 29,785 | |||
| 22.11.2024 | 16:11:12,330 | 30 | 29,765 | |
| 30 | 29,765 | |||
| 30 | 29,765 | |||
| 22.11.2024 | 16:09:18,154 | 45 | 29,80 | |
| 45 | 29,80 | |||
| 45 | 29,80 | |||
| 22.11.2024 | 16:08:44,140 | 200 | 29,86 | |
| 200 | 29,86 | |||
| 200 | 29,86 | |||
| 22.11.2024 | 16:08:43,704 | 400 | 29,865 | |
| 400 | 29,865 | |||
| 400 | 29,865 | |||
| 22.11.2024 | 16:08:33,137 | 400 | 29,865 | |
| 400 | 29,865 | |||
| 400 | 29,865 | |||
| 22.11.2024 | 16:07:41,673 | 3 | 29,855 | |
| 3 | 29,855 | |||
| 3 | 29,855 | |||
| 22.11.2024 | 16:07:04,753 | 342 | 29,845 | |
| 342 | 29,845 | |||
| 342 | 29,845 | |||
| 22.11.2024 | 16:06:42,514 | 58 | 29,84 | |
| 58 | 29,84 | |||
| 58 | 29,84 | |||
| 22.11.2024 | 16:06:13,283 | 400 | 29,84 | |
| 400 | 29,84 | |||
| 400 | 29,84 | |||
| 22.11.2024 | 16:06:11,285 | 150 | 29,82 | |
| 150 | 29,82 | |||
| 150 | 29,82 | |||
| 22.11.2024 | 16:05:41,743 | 200 | 29,79 | |
| 200 | 29,79 | |||
| 200 | 29,79 | |||
| 22.11.2024 | 16:05:40,807 | 370 | 29,79 | |
| 370 | 29,79 | |||
| 370 | 29,79 | |||
| 22.11.2024 | 16:05:39,564 | 630 | 29,79 | |
| 400 | 29,79 | |||
| 230 | 29,79 | |||
| 630 | 29,79 | |||
| 22.11.2024 | 16:04:03,936 | 400 | 29,825 | |
| 400 | 29,825 | |||
| 400 | 29,825 | |||
| 22.11.2024 | 16:02:56,576 | 120 | 29,815 | |
| 120 | 29,815 | |||
| 120 | 29,815 | |||
| 22.11.2024 | 16:02:51,496 | 70 | 29,815 | |
| 70 | 29,815 | |||
| 70 | 29,815 | |||
| 22.11.2024 | 16:01:27,641 | 12 | 29,815 | |
| 12 | 29,815 | |||
| 12 | 29,815 | |||
| 22.11.2024 | 15:58:19,656 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 22.11.2024 | 15:58:15,748 | 400 | 29,80 | |
| 400 | 29,80 | |||
| 400 | 29,80 | |||
| 22.11.2024 | 15:57:29,989 | 65 | 29,80 | |
| 65 | 29,80 | |||
| 65 | 29,80 | |||
| 22.11.2024 | 15:57:28,569 | 35 | 29,80 | |
| 35 | 29,80 | |||
| 35 | 29,80 | |||
| 22.11.2024 | 15:56:21,523 | 400 | 29,80 | |
| 400 | 29,80 | |||
| 400 | 29,80 | |||
| 22.11.2024 | 15:54:50,045 | 400 | 29,80 | |
| 400 | 29,80 | |||
| 400 | 29,80 | |||
| 22.11.2024 | 15:54:04,449 | 200 | 29,78 | |
| 200 | 29,78 | |||
| 200 | 29,78 | |||
| 22.11.2024 | 15:52:23,362 | 350 | 29,775 | |
| 350 | 29,775 | |||
| 350 | 29,775 | |||
| 22.11.2024 | 15:52:22,573 | 400 | 29,775 | |
| 400 | 29,775 | |||
| 400 | 29,775 | |||
| 22.11.2024 | 15:51:36,533 | 9 | 29,78 | |
| 9 | 29,78 | |||
| 9 | 29,78 | |||
| 22.11.2024 | 15:50:51,865 | 1 200 | 29,80 | |
| 1 200 | 29,80 | |||
| 1 200 | 29,80 | |||
| 22.11.2024 | 15:50:42,827 | 400 | 29,815 | |
| 400 | 29,815 | |||
| 400 | 29,815 | |||
| 22.11.2024 | 15:50:37,768 | 300 | 29,815 | |
| 300 | 29,815 | |||
| 300 | 29,815 | |||
| 22.11.2024 | 15:48:45,351 | 400 | 29,93 | |
| 400 | 29,93 | |||
| 400 | 29,93 | |||
| 22.11.2024 | 15:48:28,111 | 400 | 29,92 | |
| 400 | 29,92 | |||
| 400 | 29,92 | |||
| 22.11.2024 | 15:48:24,599 | 700 | 29,91 | |
| 400 | 29,91 | |||
| 300 | 29,91 | |||
| 700 | 29,91 | |||
| 22.11.2024 | 15:48:11,595 | 400 | 29,91 | |
| 400 | 29,91 | |||
| 400 | 29,91 | |||
| 22.11.2024 | 15:47:55,414 | 350 | 29,90 | |
| 350 | 29,90 | |||
| 50 | 29,90 | |||
| 300 | 29,90 | |||
| 22.11.2024 | 15:47:55,236 | 400 | 29,90 | |
| 200 | 29,90 | |||
| 400 | 29,90 | |||
| 200 | 29,90 | |||
| 22.11.2024 | 15:47:52,328 | 1 776 | 29,89 | |
| 300 | 29,89 | |||
| 6 | 29,89 | |||
| 50 | 29,89 | |||
| 1 476 | 29,89 | |||
| 670 | 29,89 | |||
| 50 | 29,89 | |||
| 1 000 | 29,89 | |||
| 22.11.2024 | 15:44:53,223 | 400 | 29,835 | |
| 400 | 29,835 | |||
| 400 | 29,835 | |||
| 22.11.2024 | 15:44:25,693 | 190 | 29,82 | |
| 190 | 29,82 | |||
| 190 | 29,82 | |||
| 22.11.2024 | 15:44:21,450 | 260 | 29,80 | |
| 50 | 29,80 | |||
| 260 | 29,80 | |||
| 210 | 29,80 | |||
| 22.11.2024 | 15:44:14,177 | 400 | 29,80 | |
| 400 | 29,80 | |||
| 400 | 29,80 | |||
| 22.11.2024 | 15:43:50,416 | 107 | 29,78 | |
| 107 | 29,78 | |||
| 107 | 29,78 | |||
| 22.11.2024 | 15:43:10,923 | 310 | 29,78 | |
| 40 | 29,78 | |||
| 310 | 29,78 | |||
| 270 | 29,78 | |||
| 22.11.2024 | 15:42:10,277 | 277 | 29,75 | |
| 277 | 29,75 | |||
| 277 | 29,75 | |||
| 22.11.2024 | 15:42:01,808 | 400 | 29,75 | |
| 223 | 29,75 | |||
| 177 | 29,75 | |||
| 400 | 29,75 | |||
| 22.11.2024 | 15:41:59,840 | 60 | 29,75 | |
| 60 | 29,75 | |||
| 60 | 29,75 | |||
| 22.11.2024 | 15:41:58,034 | 200 | 29,745 | |
| 200 | 29,745 | |||
| 200 | 29,745 | |||
| 22.11.2024 | 15:41:56,954 | 400 | 29,745 | |
| 400 | 29,745 | |||
| 400 | 29,745 | |||
| 22.11.2024 | 15:41:46,321 | 400 | 29,745 | |
| 400 | 29,745 | |||
| 400 | 29,745 | |||
| 22.11.2024 | 15:41:37,566 | 200 | 29,745 | |
| 200 | 29,745 | |||
| 200 | 29,745 | |||
| 22.11.2024 | 15:41:15,980 | 400 | 29,75 | |
| 400 | 29,75 | |||
| 137 | 29,75 | |||
| 263 | 29,75 | |||
| 22.11.2024 | 15:41:15,795 | 380 | 29,74 | |
| 380 | 29,74 | |||
| 380 | 29,74 | |||
| 22.11.2024 | 15:41:15,337 | 2 120 | 29,74 | |
| 400 | 29,74 | |||
| 120 | 29,74 | |||
| 400 | 29,74 | |||
| 1 600 | 29,74 | |||
| 1 720 | 29,74 | |||
| 22.11.2024 | 15:41:09,056 | 400 | 29,74 | |
| 400 | 29,74 | |||
| 400 | 29,74 | |||
| 22.11.2024 | 15:40:41,469 | 5 | 29,735 | |
| 5 | 29,735 | |||
| 5 | 29,735 | |||
| 22.11.2024 | 15:40:28,297 | 1 491 | 29,71 | |
| 401 | 29,71 | |||
| 1 491 | 29,71 | |||
| 1 090 | 29,71 | |||
| 22.11.2024 | 15:40:11,016 | 1 670 | 29,705 | |
| 200 | 29,705 | |||
| 70 | 29,705 | |||
| 1 400 | 29,705 | |||
| 1 670 | 29,705 | |||
| 22.11.2024 | 15:39:58,325 | 400 | 29,70 | |
| 300 | 29,70 | |||
| 400 | 29,70 | |||
| 100 | 29,70 | |||
| 22.11.2024 | 15:39:54,729 | 133 | 29,69 | |
| 133 | 29,69 | |||
| 133 | 29,69 | |||
| 22.11.2024 | 15:39:32,579 | 17 | 29,675 | |
| 17 | 29,675 | |||
| 17 | 29,675 | |||
| 22.11.2024 | 15:38:39,262 | 75 | 29,63 | |
| 75 | 29,63 | |||
| 75 | 29,63 | |||
| 22.11.2024 | 15:37:53,314 | 40 | 29,595 | |
| 40 | 29,595 | |||
| 40 | 29,595 | |||
| 22.11.2024 | 15:36:40,398 | 1 | 29,65 | |
| 1 | 29,65 | |||
| 1 | 29,65 | |||
| 22.11.2024 | 15:36:22,761 | 34 | 29,67 | |
| 34 | 29,67 | |||
| 34 | 29,67 | |||
| 22.11.2024 | 15:33:23,702 | 300 | 29,66 | |
| 300 | 29,66 | |||
| 300 | 29,66 | |||
| 22.11.2024 | 15:32:52,793 | 250 | 29,675 | |
| 250 | 29,675 | |||
| 250 | 29,675 | |||
| 22.11.2024 | 15:32:30,302 | 75 | 29,65 | |
| 75 | 29,65 | |||
| 75 | 29,65 | |||
| 22.11.2024 | 15:32:17,857 | 400 | 29,65 | |
| 250 | 29,65 | |||
| 400 | 29,65 | |||
| 150 | 29,65 | |||
| 22.11.2024 | 15:31:10,306 | 70 | 29,595 | |
| 70 | 29,595 | |||
| 70 | 29,595 | |||
| 22.11.2024 | 15:30:03,504 | 400 | 29,65 | |
| 150 | 29,65 | |||
| 400 | 29,65 | |||
| 250 | 29,65 | |||
| 22.11.2024 | 15:30:01,108 | 137 | 29,62 | |
| 137 | 29,62 | |||
| 137 | 29,62 | |||
| 22.11.2024 | 15:29:38,483 | 200 | 29,57 | |
| 200 | 29,57 | |||
| 200 | 29,57 | |||
| 22.11.2024 | 15:26:44,550 | 200 | 29,60 | |
| 200 | 29,60 | |||
| 200 | 29,60 | |||
| 22.11.2024 | 15:26:40,783 | 400 | 29,595 | |
| 400 | 29,595 | |||
| 400 | 29,595 | |||
| 22.11.2024 | 15:25:00,733 | 95 | 29,605 | |
| 95 | 29,605 | |||
| 95 | 29,605 | |||
| 22.11.2024 | 15:20:54,458 | 18 | 29,625 | |
| 18 | 29,625 | |||
| 18 | 29,625 | |||
| 22.11.2024 | 15:15:50,652 | 4 935 | 29,65 | |
| 335 | 29,65 | |||
| 4 935 | 29,65 | |||
| 4 600 | 29,65 | |||
| 22.11.2024 | 15:14:04,813 | 400 | 29,65 | |
| 400 | 29,65 | |||
| 400 | 29,65 | |||
| 22.11.2024 | 15:14:00,423 | 1 600 | 29,645 | |
| 1 600 | 29,645 | |||
| 1 600 | 29,645 | |||
| 22.11.2024 | 15:12:59,079 | 400 | 29,64 | |
| 400 | 29,64 | |||
| 400 | 29,64 | |||
| 22.11.2024 | 15:12:45,626 | 2 000 | 29,63 | |
| 2 000 | 29,63 | |||
| 2 000 | 29,63 | |||
| 22.11.2024 | 15:12:05,157 | 400 | 29,63 | |
| 400 | 29,63 | |||
| 400 | 29,63 | |||
| 22.11.2024 | 15:09:52,193 | 400 | 29,61 | |
| 400 | 29,61 | |||
| 400 | 29,61 | |||
| 22.11.2024 | 15:08:56,732 | 50 | 29,60 | |
| 50 | 29,60 | |||
| 50 | 29,60 | |||
| 22.11.2024 | 15:04:12,161 | 20 | 29,57 | |
| 20 | 29,57 | |||
| 20 | 29,57 | |||
| 22.11.2024 | 15:02:58,650 | 400 | 29,57 | |
| 400 | 29,57 | |||
| 400 | 29,57 | |||
| 22.11.2024 | 14:58:37,422 | 100 | 29,60 | |
| 100 | 29,60 | |||
| 100 | 29,60 | |||
| 22.11.2024 | 14:58:23,657 | 400 | 29,60 | |
| 400 | 29,60 | |||
| 400 | 29,60 | |||
| 22.11.2024 | 14:58:21,957 | 240 | 29,60 | |
| 240 | 29,60 | |||
| 240 | 29,60 | |||
| 22.11.2024 | 14:58:11,103 | 400 | 29,60 | |
| 260 | 29,60 | |||
| 140 | 29,60 | |||
| 400 | 29,60 | |||
| 22.11.2024 | 14:57:09,857 | 148 | 29,56 | |
| 148 | 29,56 | |||
| 148 | 29,56 | |||
| 22.11.2024 | 14:57:06,235 | 400 | 29,56 | |
| 400 | 29,56 | |||
| 400 | 29,56 | |||
| 22.11.2024 | 14:56:22,649 | 50 | 29,545 | |
| 50 | 29,545 | |||
| 50 | 29,545 | |||
| 22.11.2024 | 14:53:25,910 | 400 | 29,535 | |
| 400 | 29,535 | |||
| 400 | 29,535 | |||
| 22.11.2024 | 14:52:45,520 | 150 | 29,535 | |
| 150 | 29,535 | |||
| 150 | 29,535 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00