Tradegate Exchange

Amazon.com Inc.

1534

1250

188,54

Date	Heure	Volume	Volume de transactions	Cours
06/03/2025	15:06:06,972	40		188,54
			40	188,54
			40	188,54
06/03/2025	15:05:53,467	11		188,42
			11	188,42
			11	188,42
06/03/2025	15:05:48,673	30		188,38
			30	188,38
			30	188,38
06/03/2025	15:05:32,922	12		188,62
			12	188,62
			12	188,62
06/03/2025	15:05:00,628	1		188,52
			1	188,52
			1	188,52
06/03/2025	15:04:45,247	2		188,30
			2	188,30
			2	188,30
06/03/2025	15:04:21,698	50		188,12
			50	188,12
			50	188,12
06/03/2025	15:04:20,258	1		188,28
			1	188,28
			1	188,28
06/03/2025	15:04:20,154	10		188,34
			10	188,34
			10	188,34
06/03/2025	15:04:16,755	5		188,34
			5	188,34
			5	188,34
06/03/2025	15:03:38,381	11		188,44
			11	188,44
			11	188,44
06/03/2025	15:03:10,884	60		188,12
			60	188,12
			60	188,12
06/03/2025	15:02:59,126	5		188,34
			5	188,34
			5	188,34
06/03/2025	15:02:47,258	5		188,32
			5	188,32
			5	188,32
06/03/2025	15:02:40,967	12		188,12
			12	188,12
			12	188,12
06/03/2025	15:02:23,507	100		188,12
			100	188,12
			100	188,12
06/03/2025	15:02:20,848	90		188,12
			90	188,12
			90	188,12
06/03/2025	15:02:15,083	356		188,30
			356	188,30
			356	188,30
06/03/2025	15:02:12,481	500		188,30
			500	188,30
			500	188,30
06/03/2025	15:02:04,361	40		188,12
			20	188,12
			20	188,12
			40	188,12
06/03/2025	15:01:14,262	300		188,18
			300	188,18
			300	188,18
06/03/2025	15:01:12,313	45		188,14
			20	188,14
			25	188,14
			45	188,14
06/03/2025	15:00:59,797	1		188,26
			1	188,26
			1	188,26
06/03/2025	15:00:47,770	30		188,26
			30	188,26
			30	188,26
06/03/2025	15:00:43,349	40		188,26
			40	188,26
			40	188,26
06/03/2025	15:00:43,238	20		188,26
			20	188,26
			5	188,26
			5	188,26
			10	188,26
06/03/2025	14:59:50,338	30		188,42
			30	188,42
			30	188,42
06/03/2025	14:59:40,010	15		188,42
			15	188,42
			15	188,42
06/03/2025	14:59:33,875	19		188,64
			19	188,64
			19	188,64
06/03/2025	14:58:36,643	200		188,46
			200	188,46
			200	188,46
06/03/2025	14:57:51,927	42		188,56
			42	188,56
			42	188,56
06/03/2025	14:57:38,274	10		188,56
			10	188,56
			10	188,56
06/03/2025	14:57:14,366	42		188,42
			5	188,42
			37	188,42
			42	188,42
06/03/2025	14:56:47,127	10		188,66
			10	188,66
			10	188,66
06/03/2025	14:56:36,261	27		188,46
			27	188,46
			10	188,46
			17	188,46
06/03/2025	14:56:28,877	10		188,64
			10	188,64
			10	188,64
06/03/2025	14:56:00,217	15		188,56
			15	188,56
			15	188,56
06/03/2025	14:55:32,497	16		188,42
			16	188,42
			16	188,42
06/03/2025	14:54:23,757	21		188,40
			21	188,40
			21	188,40
06/03/2025	14:54:20,870	19		188,48
			19	188,48
			19	188,48
06/03/2025	14:53:59,851	2		188,48
			2	188,48
			2	188,48
06/03/2025	14:53:22,212	20		188,48
			20	188,48
			20	188,48
06/03/2025	14:52:59,477	200		188,32
			200	188,32
			200	188,32
06/03/2025	14:52:47,904	3		188,34
			3	188,34
			3	188,34
06/03/2025	14:52:34,462	30		188,44
			30	188,44
			30	188,44
06/03/2025	14:52:31,105	250		188,44
			5	188,44
			245	188,44
			250	188,44
06/03/2025	14:52:25,574	300		188,42
			300	188,42
			300	188,42
06/03/2025	14:52:23,397	250		188,42
			250	188,42
			250	188,42
06/03/2025	14:52:23,034	65		188,52
			65	188,52
			65	188,52
06/03/2025	14:52:16,511	5		188,58
			5	188,58
			5	188,58
06/03/2025	14:52:04,816	16		188,44
			16	188,44
			16	188,44
06/03/2025	14:51:39,393	6		188,44
			6	188,44
			6	188,44
06/03/2025	14:51:33,419	8		188,44
			8	188,44
			8	188,44
06/03/2025	14:51:03,016	10		188,42
			10	188,42
			10	188,42
06/03/2025	14:50:57,789	100		188,40
			100	188,40
			100	188,40
06/03/2025	14:50:21,895	3		188,54
			3	188,54
			3	188,54
06/03/2025	14:50:14,123	10		188,56
			10	188,56
			10	188,56
06/03/2025	14:50:01,165	1		188,38
			1	188,38
			1	188,38
06/03/2025	14:49:40,898	22		188,38
			5	188,38
			7	188,38
			10	188,38
			22	188,38
06/03/2025	14:49:40,724	100		188,36
			5	188,36
			3	188,36
			60	188,36
			15	188,36
			100	188,36
			17	188,36
06/03/2025	14:49:26,410	115		188,60
			5	188,60
			115	188,60
			100	188,60
			10	188,60
06/03/2025	14:48:55,685	15		188,64
			15	188,64
			15	188,64
06/03/2025	14:48:15,705	11		188,62
			11	188,62
			11	188,62
06/03/2025	14:48:07,410	1		188,72
			1	188,72
			1	188,72
06/03/2025	14:47:43,536	3		188,62
			3	188,62
			3	188,62
06/03/2025	14:47:35,316	14		188,78
			14	188,78
			14	188,78
06/03/2025	14:47:32,240	8		188,70
			8	188,70
			8	188,70
06/03/2025	14:47:31,893	7		188,74
			7	188,74
			7	188,74
06/03/2025	14:47:27,117	50		188,78
			50	188,78
			50	188,78
06/03/2025	14:47:27,040	3		188,80
			3	188,80
			3	188,80
06/03/2025	14:47:25,618	52		188,94
			52	188,94
			52	188,94
06/03/2025	14:47:06,492	10		189,12
			10	189,12
			10	189,12
06/03/2025	14:46:55,157	15		188,84
			15	188,84
			15	188,84
06/03/2025	14:46:21,177	5		189,04
			5	189,04
			5	189,04
06/03/2025	14:45:51,432	20		188,90
			20	188,90
			20	188,90
06/03/2025	14:45:46,113	50		188,90
			10	188,90
			40	188,90
			50	188,90
06/03/2025	14:45:20,545	60		188,96
			60	188,96
			60	188,96
06/03/2025	14:45:11,063	3		188,94
			3	188,94
			3	188,94
06/03/2025	14:45:02,411	200		189,02
			200	189,02
			200	189,02
06/03/2025	14:44:57,567	2		188,98
			2	188,98
			2	188,98
06/03/2025	14:44:51,041	1		188,98
			1	188,98
			1	188,98
06/03/2025	14:44:43,924	14		189,00
			14	189,00
			14	189,00
06/03/2025	14:43:34,771	42		189,00
			42	189,00
			42	189,00
06/03/2025	14:43:09,711	30		189,02
			30	189,02
			30	189,02
06/03/2025	14:42:49,995	8		189,34
			8	189,34
			8	189,34
06/03/2025	14:42:32,795	95		189,18
			95	189,18
			95	189,18
06/03/2025	14:42:16,921	25		189,40
			25	189,40
			25	189,40
06/03/2025	14:42:16,649	70		189,02
			70	189,02
			70	189,02
06/03/2025	14:42:16,491	505		189,02
			500	189,02
			505	189,02
			5	189,02
06/03/2025	14:42:04,456	500		189,16
			500	189,16
			500	189,16
06/03/2025	14:41:20,573	50		189,12
			50	189,12
			50	189,12
06/03/2025	14:41:18,796	10		189,12
			10	189,12
			10	189,12
06/03/2025	14:41:17,375	10		189,12
			10	189,12
			10	189,12
06/03/2025	14:40:28,145	5		189,18
			5	189,18
			5	189,18
06/03/2025	14:39:53,539	10		189,46
			10	189,46
			10	189,46
06/03/2025	14:39:30,512	3		189,50
			3	189,50
			3	189,50
06/03/2025	14:39:28,856	5		189,46
			5	189,46
			5	189,46
06/03/2025	14:38:41,989	10		189,28
			10	189,28
			10	189,28
06/03/2025	14:38:27,186	2		189,28
			2	189,28
			2	189,28
06/03/2025	14:38:16,642	9		189,54
			9	189,54
			9	189,54
06/03/2025	14:37:51,059	15		189,38
			15	189,38
			15	189,38
06/03/2025	14:37:08,194	1		189,54
			1	189,54
			1	189,54
06/03/2025	14:37:03,943	20		189,40
			20	189,40
			20	189,40
06/03/2025	14:36:59,916	140		189,40
			140	189,40
			140	189,40
06/03/2025	14:35:12,509	20		189,40
			20	189,40
			20	189,40
06/03/2025	14:34:09,483	5		189,62
			5	189,62
			5	189,62
06/03/2025	14:34:06,003	15		189,62
			15	189,62
			15	189,62
06/03/2025	14:33:52,573	25		189,64
			25	189,64
			25	189,64
06/03/2025	14:33:37,585	10		189,52
			10	189,52
			10	189,52
06/03/2025	14:33:37,037	4		189,52
			4	189,52
			4	189,52
06/03/2025	14:33:12,777	1		189,68
			1	189,68
			1	189,68
06/03/2025	14:33:11,910	2		189,68
			2	189,68
			2	189,68
06/03/2025	14:33:06,322	1		189,68
			1	189,68
			1	189,68
06/03/2025	14:32:49,665	10		189,68
			10	189,68
			10	189,68
06/03/2025	14:32:16,704	25		189,56
			25	189,56
			25	189,56
06/03/2025	14:32:02,068	3		189,68
			3	189,68
			3	189,68
06/03/2025	14:30:07,809	300		189,48
			300	189,48
			300	189,48
06/03/2025	14:29:07,546	67		189,30
			67	189,30
			67	189,30
06/03/2025	14:29:01,578	14		189,30
			14	189,30
			14	189,30
06/03/2025	14:28:53,306	1		189,48
			1	189,48
			1	189,48
06/03/2025	14:28:15,654	100		189,24
			100	189,24
			100	189,24
06/03/2025	14:28:06,616	100		189,24
			100	189,24
			100	189,24
06/03/2025	14:26:34,779	1		189,46
			1	189,46
			1	189,46
06/03/2025	14:26:28,808	13		189,24
			13	189,24
			13	189,24
06/03/2025	14:26:26,143	20		189,32
			20	189,32
			20	189,32
06/03/2025	14:26:25,316	20		189,28
			20	189,28
			20	189,28
06/03/2025	14:25:53,772	140		189,26
			140	189,26
			140	189,26
06/03/2025	14:25:31,964	50		189,20
			50	189,20
			50	189,20
06/03/2025	14:25:23,891	353		189,16
			152	189,16
			201	189,16
			353	189,16
06/03/2025	14:25:08,005	500		189,16
			500	189,16
			500	189,16
06/03/2025	14:24:59,339	1		189,36
			1	189,36
			1	189,36
06/03/2025	14:24:47,360	1		189,40
			1	189,40
			1	189,40
06/03/2025	14:24:34,736	2		189,42
			2	189,42
			2	189,42
06/03/2025	14:24:27,861	30		189,16
			30	189,16
			30	189,16
06/03/2025	14:24:25,501	300		189,06
			300	189,06
			300	189,06
06/03/2025	14:24:02,090	35		189,20
			35	189,20
			35	189,20
06/03/2025	14:23:35,887	30		189,14
			30	189,14
			30	189,14
06/03/2025	14:22:33,751	7		189,18
			7	189,18
			7	189,18
06/03/2025	14:22:15,625	35		189,04
			35	189,04
			25	189,04
			10	189,04
06/03/2025	14:22:07,676	100		188,94
			100	188,94
			100	188,94
06/03/2025	14:21:59,674	4		189,04
			4	189,04
			4	189,04
06/03/2025	14:21:31,298	14		188,88
			14	188,88
			14	188,88
06/03/2025	14:21:17,418	25		188,94
			25	188,94
			25	188,94
06/03/2025	14:21:08,334	35		188,96
			35	188,96
			35	188,96
06/03/2025	14:21:03,910	160		188,92
			160	188,92
			160	188,92
06/03/2025	14:20:58,132	6		188,90
			6	188,90
			6	188,90
06/03/2025	14:19:56,753	50		188,90
			50	188,90
			50	188,90
06/03/2025	14:19:53,143	10		188,90
			10	188,90
			10	188,90
06/03/2025	14:18:41,599	5		188,94
			5	188,94
			5	188,94
06/03/2025	14:18:37,609	25		188,94
			25	188,94
			25	188,94
06/03/2025	14:18:15,501	26		189,14
			26	189,14
			26	189,14
06/03/2025	14:17:58,559	26		189,12
			26	189,12
			26	189,12
06/03/2025	14:17:54,327	3		189,14
			3	189,14
			3	189,14
06/03/2025	14:17:51,447	25		188,82
			25	188,82
			25	188,82
06/03/2025	14:17:24,579	20		188,78
			20	188,78
			20	188,78
06/03/2025	14:17:15,676	45		188,74
			45	188,74
			45	188,74
06/03/2025	14:16:59,744	11		188,90
			11	188,90
			11	188,90
06/03/2025	14:16:45,986	149		188,80
			149	188,80
			139	188,80
			2	188,80
			8	188,80
06/03/2025	14:16:34,036	3		188,94
			3	188,94
			3	188,94
06/03/2025	14:16:27,603	30		188,98
			30	188,98
			30	188,98
06/03/2025	14:16:27,322	478		189,00
			50	189,00
			16	189,00
			5	189,00
			140	189,00
			478	189,00
			4	189,00
			15	189,00
			15	189,00
			1	189,00
			25	189,00
			5	189,00
			33	189,00
			5	189,00
			16	189,00
			18	189,00
			5	189,00
			5	189,00
			24	189,00
			50	189,00
			16	189,00
			27	189,00
			3	189,00
06/03/2025	14:16:20,410	55		189,02
			6	189,02
			30	189,02
			49	189,02
			25	189,02
06/03/2025	14:16:20,298	7		189,20
			3	189,20
			7	189,20
			2	189,20
			2	189,20
06/03/2025	14:16:04,075	13		189,40
			13	189,40
			13	189,40
06/03/2025	14:15:49,315	353		189,30
			353	189,30
			1	189,30
			352	189,30
06/03/2025	14:15:33,290	500		189,30
			500	189,30
			500	189,30
06/03/2025	14:15:16,189	100		189,54
			100	189,54
			100	189,54
06/03/2025	14:15:09,838	125		189,46
			125	189,46
			125	189,46
06/03/2025	14:15:09,019	3		189,74
			3	189,74
			3	189,74
06/03/2025	14:13:56,700	6		189,70
			6	189,70
			6	189,70
06/03/2025	14:12:27,534	29		189,60
			29	189,60
			29	189,60
06/03/2025	14:12:07,318	26		189,58
			26	189,58
			24	189,58
			2	189,58
06/03/2025	14:12:02,783	2		189,40
			2	189,40
			2	189,40
06/03/2025	14:12:00,170	50		189,50
			50	189,50
			50	189,50
06/03/2025	14:11:49,310	281		189,50
			10	189,50
			56	189,50
			281	189,50
			2	189,50
			6	189,50
			7	189,50
			200	189,50
06/03/2025	14:11:19,696	16		189,52
			16	189,52
			16	189,52
06/03/2025	14:11:06,476	150		189,52
			150	189,52
			150	189,52
06/03/2025	14:10:47,346	127		189,52
			127	189,52
			127	189,52
06/03/2025	14:10:19,387	75		189,56
			75	189,56
			75	189,56
06/03/2025	14:10:17,082	1		189,70
			1	189,70
			1	189,70
06/03/2025	14:10:05,087	13		189,56
			13	189,56
			13	189,56
06/03/2025	14:10:00,393	10		189,54
			10	189,54
			10	189,54
06/03/2025	14:09:51,957	50		189,54
			50	189,54
			50	189,54
06/03/2025	14:09:16,685	24		189,52
			24	189,52
			24	189,52
06/03/2025	14:08:57,497	20		189,52
			20	189,52
			20	189,52
06/03/2025	14:07:58,355	5		189,70
			5	189,70
			5	189,70
06/03/2025	14:07:36,788	11		189,52
			11	189,52
			11	189,52
06/03/2025	14:07:09,490	120		189,54
			120	189,54
			120	189,54
06/03/2025	14:06:53,627	28		189,52
			28	189,52
			28	189,52
06/03/2025	14:05:27,642	5		189,70
			5	189,70
			5	189,70
06/03/2025	14:04:55,750	14		189,72
			14	189,72
			14	189,72
06/03/2025	14:03:33,337	100		189,68
			100	189,68
			100	189,68
06/03/2025	14:03:17,000	60		189,64
			60	189,64
			57	189,64
			3	189,64
06/03/2025	14:02:37,223	20		189,78
			20	189,78
			20	189,78
06/03/2025	14:02:08,209	5		189,92
			5	189,92
			5	189,92
06/03/2025	14:01:08,399	40		189,72
			40	189,72
			40	189,72
06/03/2025	14:00:54,023	250		189,72
			250	189,72
			250	189,72
06/03/2025	14:00:14,601	500		189,70
			500	189,70
			500	189,70
06/03/2025	14:00:09,454	3		189,56
			3	189,56
			3	189,56
06/03/2025	13:59:53,631	23		189,62
			23	189,62
			23	189,62
06/03/2025	13:59:43,459	15		189,60
			15	189,60
			15	189,60
06/03/2025	13:58:55,991	13		189,70
			13	189,70
			13	189,70
06/03/2025	13:58:49,602	17		189,88
			17	189,88
			17	189,88
06/03/2025	13:58:47,338	225		189,72
			225	189,72
			225	189,72
06/03/2025	13:58:32,588	2		189,72
			2	189,72
			2	189,72
06/03/2025	13:58:11,077	46		189,72
			46	189,72
			46	189,72
06/03/2025	13:58:03,021	45		189,72
			14	189,72
			31	189,72
			45	189,72
06/03/2025	13:57:14,475	5		189,90
			5	189,90
			5	189,90
06/03/2025	13:56:31,588	1		189,90
			1	189,90
			1	189,90
06/03/2025	13:56:14,259	5		190,10
			5	190,10
			5	190,10
06/03/2025	13:56:06,525	25		190,00
			25	190,00
			25	190,00
06/03/2025	13:55:46,724	10		190,12
			10	190,12
			10	190,12
06/03/2025	13:55:26,809	5		190,18
			5	190,18
			5	190,18
06/03/2025	13:55:23,810	1		190,18
			1	190,18
			1	190,18
06/03/2025	13:55:07,383	3		189,92
			3	189,92
			3	189,92
06/03/2025	13:55:01,141	1		190,16
			1	190,16
			1	190,16
06/03/2025	13:54:58,700	150		190,16
			150	190,16
			150	190,16
06/03/2025	13:54:57,838	1		190,16
			1	190,16
			1	190,16
06/03/2025	13:53:15,984	5		190,26
			5	190,26
			5	190,26
06/03/2025	13:52:56,759	1		190,26
			1	190,26
			1	190,26
06/03/2025	13:52:18,893	151		189,94
			151	189,94
			151	189,94
06/03/2025	13:52:00,288	205		189,88
			205	189,88
			205	189,88
06/03/2025	13:51:58,745	5		189,84
			5	189,84
			5	189,84
06/03/2025	13:51:46,717	30		189,88
			30	189,88
			30	189,88
06/03/2025	13:51:15,539	8		189,92
			8	189,92
			8	189,92
06/03/2025	13:51:13,857	17		190,14
			17	190,14
			17	190,14
06/03/2025	13:51:01,701	101		189,82
			101	189,82
			101	189,82
06/03/2025	13:50:55,590	500		189,82
			500	189,82
			500	189,82
06/03/2025	13:49:06,520	3		189,88
			3	189,88
			3	189,88
06/03/2025	13:49:00,247	5		190,00
			5	190,00
			5	190,00
06/03/2025	13:48:44,207	1		189,90
			1	189,90
			1	189,90
06/03/2025	13:48:01,530	4		190,00
			4	190,00
			4	190,00
06/03/2025	13:47:50,158	40		190,00
			40	190,00
			40	190,00
06/03/2025	13:46:54,831	1		189,92
			1	189,92
			1	189,92
06/03/2025	13:46:45,592	5		189,82
			5	189,82
			5	189,82
06/03/2025	13:46:34,857	40		189,80
			40	189,80
			40	189,80
06/03/2025	13:46:18,876	2		190,04
			2	190,04
			2	190,04
06/03/2025	13:45:39,341	15		189,86
			15	189,86
			15	189,86
06/03/2025	13:45:17,843	23		189,88
			23	189,88
			23	189,88
06/03/2025	13:45:15,507	24		189,86
			24	189,86
			24	189,86
06/03/2025	13:44:51,004	40		189,86
			40	189,86
			40	189,86
06/03/2025	13:44:41,321	4		190,00
			4	190,00
			4	190,00
06/03/2025	13:44:05,753	13		190,00
			13	190,00
			13	190,00
06/03/2025	13:42:45,909	50		190,00
			50	190,00
			50	190,00
06/03/2025	13:41:11,233	40		189,74
			40	189,74
			40	189,74
06/03/2025	13:39:59,823	500		189,74
			500	189,74
			500	189,74
06/03/2025	13:39:00,518	37		189,76
			37	189,76
			37	189,76
06/03/2025	13:38:20,251	100		189,76
			100	189,76
			100	189,76
06/03/2025	13:38:14,673	80		189,94
			80	189,94
			80	189,94
06/03/2025	13:37:52,292	5		189,80
			5	189,80
			5	189,80
06/03/2025	13:37:49,043	1		189,92
			1	189,92
			1	189,92
06/03/2025	13:37:38,728	1		189,94
			1	189,94
			1	189,94
06/03/2025	13:36:52,301	80		190,04
			80	190,04
			80	190,04
06/03/2025	13:36:19,517	50		190,00
			50	190,00
			50	190,00
06/03/2025	13:36:07,642	40		189,84
			40	189,84
			40	189,84
06/03/2025	13:36:01,727	300		189,90
			300	189,90
			300	189,90
06/03/2025	13:35:06,668	9		189,90
			9	189,90
			9	189,90
06/03/2025	13:35:01,158	80		190,08
			80	190,08
			80	190,08
06/03/2025	13:34:23,483	10		190,06
			10	190,06
			10	190,06
06/03/2025	13:33:26,787	188		190,02
			188	190,02
			188	190,02
06/03/2025	13:33:10,042	20		190,02
			20	190,02
			20	190,02
06/03/2025	13:32:37,064	3		189,86
			3	189,86
			3	189,86
06/03/2025	13:32:25,655	25		189,94
			25	189,94
			25	189,94
06/03/2025	13:32:23,786	1		190,18
			1	190,18
			1	190,18
06/03/2025	13:32:14,126	4		190,18
			4	190,18
			4	190,18
06/03/2025	13:31:59,504	1		190,24
			1	190,24
			1	190,24
06/03/2025	13:31:33,268	11		190,04
			11	190,04
			11	190,04
06/03/2025	13:31:22,169	1		190,14
			1	190,14
			1	190,14
06/03/2025	13:31:19,562	30		190,34
			30	190,34
			30	190,34
06/03/2025	13:31:17,031	1		190,34
			1	190,34
			1	190,34
06/03/2025	13:31:04,038	30		190,12
			30	190,12
			30	190,12
06/03/2025	13:30:38,512	11		190,12
			11	190,12
			11	190,12
06/03/2025	13:29:43,743	38		190,16
			38	190,16
			38	190,16
06/03/2025	13:29:18,318	30		189,88
			10	189,88
			30	189,88
			16	189,88
			4	189,88
06/03/2025	13:29:04,315	20		189,94
			20	189,94
			20	189,94
06/03/2025	13:27:27,665	50		189,80
			50	189,80
			50	189,80
06/03/2025	13:27:17,762	5		189,92
			1	189,92
			4	189,92
			5	189,92
06/03/2025	13:26:52,609	2		189,90
			2	189,90
			2	189,90
06/03/2025	13:26:08,689	33		189,80
			33	189,80
			33	189,80
06/03/2025	13:26:03,053	6		189,76
			6	189,76
			6	189,76
06/03/2025	13:24:56,213	6		189,72
			6	189,72
			6	189,72
06/03/2025	13:24:21,458	4		189,88
			4	189,88
			4	189,88
06/03/2025	13:24:01,635	29		189,74
			29	189,74
			29	189,74
06/03/2025	13:24:00,560	1		189,90
			1	189,90
			1	189,90
06/03/2025	13:23:48,626	25		189,90
			25	189,90
			25	189,90
06/03/2025	13:23:16,828	1		189,96
			1	189,96
			1	189,96
06/03/2025	13:22:11,954	100		190,00
			100	190,00
			100	190,00
06/03/2025	13:21:44,300	10		190,00
			10	190,00
			10	190,00
06/03/2025	13:21:14,031	10		190,04
			10	190,04
			10	190,04
06/03/2025	13:21:07,464	5		190,04
			5	190,04
			5	190,04
06/03/2025	13:21:02,666	12		190,04
			12	190,04
			12	190,04
06/03/2025	13:19:32,974	4		190,22
			4	190,22
			4	190,22
06/03/2025	13:19:12,747	17		190,20
			17	190,20
			17	190,20
06/03/2025	13:19:09,407	5		190,22
			5	190,22
			5	190,22
06/03/2025	13:18:43,913	40		190,02
			40	190,02
			40	190,02
06/03/2025	13:17:57,278	10		190,14
			10	190,14
			10	190,14
06/03/2025	13:17:47,577	6		190,12
			6	190,12
			6	190,12
06/03/2025	13:17:10,495	55		190,02
			55	190,02
			55	190,02
06/03/2025	13:17:05,521	8		190,02
			8	190,02
			8	190,02
06/03/2025	13:16:42,252	22		190,02
			22	190,02
			22	190,02
06/03/2025	13:16:39,917	15		190,20
			15	190,20
			15	190,20
06/03/2025	13:16:33,280	2		190,02
			2	190,02
			2	190,02
06/03/2025	13:15:47,237	10		190,02
			10	190,02
			10	190,02
06/03/2025	13:14:46,303	1		190,02
			1	190,02
			1	190,02
06/03/2025	13:14:38,538	39		190,04
			39	190,04
			39	190,04
06/03/2025	13:14:22,837	85		190,04
			85	190,04
			85	190,04
06/03/2025	13:13:58,977	10		190,28
			10	190,28
			10	190,28
06/03/2025	13:12:43,614	100		190,06
			70	190,06
			100	190,06
			30	190,06
06/03/2025	13:12:26,119	5		190,04
			5	190,04
			5	190,04
06/03/2025	13:12:03,377	3		190,04
			3	190,04
			3	190,04
06/03/2025	13:11:11,569	5		190,30
			5	190,30
			5	190,30
06/03/2025	13:11:03,423	40		190,22
			40	190,22
			40	190,22
06/03/2025	13:10:52,823	3		190,10
			3	190,10
			3	190,10
06/03/2025	13:10:37,600	4		190,24
			4	190,24
			4	190,24

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 6,325 / Vente: 6,39
Volume: 5 872 621
-22,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/03/2025 @ 15:06:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)