Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3058
5058
89,7819
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 12:44:23,408 | 5 | 90,8779 | |
| 5 | 90,8779 | |||
| 5 | 90,8779 | |||
| 04.04.2025 | 12:44:20,725 | 1 | 90,7421 | |
| 1 | 90,7421 | |||
| 1 | 90,7421 | |||
| 04.04.2025 | 12:44:14,809 | 9 | 90,8319 | |
| 9 | 90,8319 | |||
| 9 | 90,8319 | |||
| 04.04.2025 | 12:44:09,866 | 1 | 90,7959 | |
| 1 | 90,7959 | |||
| 1 | 90,7959 | |||
| 04.04.2025 | 12:44:07,754 | 3 | 90,7859 | |
| 3 | 90,7859 | |||
| 3 | 90,7859 | |||
| 04.04.2025 | 12:44:05,233 | 3 | 90,566 | |
| 3 | 90,566 | |||
| 2 | 90,566 | |||
| 1 | 90,566 | |||
| 04.04.2025 | 12:44:03,017 | 2 | 90,8459 | |
| 2 | 90,8459 | |||
| 2 | 90,8459 | |||
| 04.04.2025 | 12:44:02,921 | 6 | 90,8519 | |
| 6 | 90,8519 | |||
| 6 | 90,8519 | |||
| 04.04.2025 | 12:43:56,075 | 1 | 90,9219 | |
| 1 | 90,9219 | |||
| 1 | 90,9219 | |||
| 04.04.2025 | 12:43:55,573 | 10 | 90,9299 | |
| 10 | 90,9299 | |||
| 10 | 90,9299 | |||
| 04.04.2025 | 12:43:53,453 | 1 | 90,9499 | |
| 1 | 90,9499 | |||
| 1 | 90,9499 | |||
| 04.04.2025 | 12:43:49,225 | 2 | 90,9419 | |
| 2 | 90,9419 | |||
| 2 | 90,9419 | |||
| 04.04.2025 | 12:43:46,810 | 68 | 90,8442 | |
| 68 | 90,8442 | |||
| 68 | 90,8442 | |||
| 04.04.2025 | 12:43:42,373 | 5 | 90,8501 | |
| 5 | 90,8501 | |||
| 5 | 90,8501 | |||
| 04.04.2025 | 12:43:40,764 | 17 | 90,8442 | |
| 17 | 90,8442 | |||
| 17 | 90,8442 | |||
| 04.04.2025 | 12:43:32,625 | 1 | 90,9499 | |
| 1 | 90,9499 | |||
| 1 | 90,9499 | |||
| 04.04.2025 | 12:43:30,702 | 6 | 90,9619 | |
| 6 | 90,9619 | |||
| 6 | 90,9619 | |||
| 04.04.2025 | 12:43:29,995 | 6 | 90,9299 | |
| 6 | 90,9299 | |||
| 6 | 90,9299 | |||
| 04.04.2025 | 12:43:23,918 | 5 | 90,9139 | |
| 5 | 90,9139 | |||
| 5 | 90,9139 | |||
| 04.04.2025 | 12:43:23,752 | 1 | 90,8641 | |
| 1 | 90,8641 | |||
| 1 | 90,8641 | |||
| 04.04.2025 | 12:43:22,851 | 1 | 90,9199 | |
| 1 | 90,9199 | |||
| 1 | 90,9199 | |||
| 04.04.2025 | 12:43:19,426 | 4 | 90,9079 | |
| 4 | 90,9079 | |||
| 4 | 90,9079 | |||
| 04.04.2025 | 12:43:16,310 | 1 | 90,9779 | |
| 1 | 90,9779 | |||
| 1 | 90,9779 | |||
| 04.04.2025 | 12:43:09,770 | 5 | 90,9539 | |
| 5 | 90,9539 | |||
| 5 | 90,9539 | |||
| 04.04.2025 | 12:43:01,312 | 2 | 90,9959 | |
| 2 | 90,9959 | |||
| 2 | 90,9959 | |||
| 04.04.2025 | 12:42:58,990 | 14 | 90,8981 | |
| 14 | 90,8981 | |||
| 14 | 90,8981 | |||
| 04.04.2025 | 12:42:54,973 | 7 | 91,0059 | |
| 7 | 91,0059 | |||
| 7 | 91,0059 | |||
| 04.04.2025 | 12:42:50,148 | 4 | 90,8981 | |
| 4 | 90,8981 | |||
| 4 | 90,8981 | |||
| 04.04.2025 | 12:42:44,712 | 2 | 90,9559 | |
| 2 | 90,9559 | |||
| 2 | 90,9559 | |||
| 04.04.2025 | 12:42:42,203 | 4 | 90,9499 | |
| 4 | 90,9499 | |||
| 4 | 90,9499 | |||
| 04.04.2025 | 12:42:42,012 | 3 | 90,8841 | |
| 3 | 90,8841 | |||
| 3 | 90,8841 | |||
| 04.04.2025 | 12:42:30,017 | 1 | 90,9999 | |
| 1 | 90,9999 | |||
| 1 | 90,9999 | |||
| 04.04.2025 | 12:42:25,797 | 10 | 91,0179 | |
| 10 | 91,0179 | |||
| 10 | 91,0179 | |||
| 04.04.2025 | 12:42:19,354 | 2 | 91,0259 | |
| 2 | 91,0259 | |||
| 2 | 91,0259 | |||
| 04.04.2025 | 12:42:09,692 | 1 | 91,1119 | |
| 1 | 91,1119 | |||
| 1 | 91,1119 | |||
| 04.04.2025 | 12:42:09,595 | 2 | 91,1119 | |
| 2 | 91,1119 | |||
| 2 | 91,1119 | |||
| 04.04.2025 | 12:41:52,772 | 2 | 91,0279 | |
| 2 | 91,0279 | |||
| 2 | 91,0279 | |||
| 04.04.2025 | 12:41:51,061 | 6 | 90,9441 | |
| 6 | 90,9441 | |||
| 6 | 90,9441 | |||
| 04.04.2025 | 12:41:45,682 | 15 | 90,8941 | |
| 15 | 90,8941 | |||
| 15 | 90,8941 | |||
| 04.04.2025 | 12:41:45,428 | 3 | 90,9679 | |
| 3 | 90,9679 | |||
| 3 | 90,9679 | |||
| 04.04.2025 | 12:41:41,907 | 3 | 90,9041 | |
| 3 | 90,9041 | |||
| 3 | 90,9041 | |||
| 04.04.2025 | 12:41:38,787 | 8 | 91,0119 | |
| 8 | 91,0119 | |||
| 8 | 91,0119 | |||
| 04.04.2025 | 12:41:26,602 | 39 | 90,9879 | |
| 39 | 90,9879 | |||
| 39 | 90,9879 | |||
| 04.04.2025 | 12:41:01,666 | 24 | 91,0879 | |
| 24 | 91,0879 | |||
| 24 | 91,0879 | |||
| 04.04.2025 | 12:40:59,857 | 16 | 91,10 | |
| 16 | 91,10 | |||
| 16 | 91,10 | |||
| 04.04.2025 | 12:40:55,995 | 1 | 91,1099 | |
| 1 | 91,1099 | |||
| 1 | 91,1099 | |||
| 04.04.2025 | 12:40:55,929 | 3 | 91,1099 | |
| 3 | 91,1099 | |||
| 3 | 91,1099 | |||
| 04.04.2025 | 12:40:51,805 | 2 | 91,0401 | |
| 2 | 91,0401 | |||
| 2 | 91,0401 | |||
| 04.04.2025 | 12:40:50,486 | 1 | 91,1419 | |
| 1 | 91,1419 | |||
| 1 | 91,1419 | |||
| 04.04.2025 | 12:40:49,886 | 2 | 91,1439 | |
| 2 | 91,1439 | |||
| 2 | 91,1439 | |||
| 04.04.2025 | 12:40:41,938 | 4 | 91,0481 | |
| 4 | 91,0481 | |||
| 4 | 91,0481 | |||
| 04.04.2025 | 12:40:34,193 | 11 | 91,1179 | |
| 11 | 91,1179 | |||
| 11 | 91,1179 | |||
| 04.04.2025 | 12:40:32,683 | 1 | 91,1299 | |
| 1 | 91,1299 | |||
| 1 | 91,1299 | |||
| 04.04.2025 | 12:40:32,019 | 3 | 91,1299 | |
| 3 | 91,1299 | |||
| 3 | 91,1299 | |||
| 04.04.2025 | 12:40:29,051 | 4 | 91,1379 | |
| 4 | 91,1379 | |||
| 4 | 91,1379 | |||
| 04.04.2025 | 12:40:27,439 | 1 | 91,1359 | |
| 1 | 91,1359 | |||
| 1 | 91,1359 | |||
| 04.04.2025 | 12:40:17,379 | 22 | 91,1419 | |
| 22 | 91,1419 | |||
| 22 | 91,1419 | |||
| 04.04.2025 | 12:40:08,421 | 3 | 91,0541 | |
| 3 | 91,0541 | |||
| 3 | 91,0541 | |||
| 04.04.2025 | 12:39:59,370 | 1 | 91,1839 | |
| 1 | 91,1839 | |||
| 1 | 91,1839 | |||
| 04.04.2025 | 12:39:56,546 | 2 | 91,1699 | |
| 2 | 91,1699 | |||
| 2 | 91,1699 | |||
| 04.04.2025 | 12:39:49,408 | 2 | 91,1699 | |
| 2 | 91,1699 | |||
| 2 | 91,1699 | |||
| 04.04.2025 | 12:39:42,257 | 3 | 91,0701 | |
| 3 | 91,0701 | |||
| 3 | 91,0701 | |||
| 04.04.2025 | 12:39:40,948 | 3 | 91,1677 | |
| 3 | 91,1677 | |||
| 3 | 91,1677 | |||
| 04.04.2025 | 12:39:25,154 | 1 | 91,1779 | |
| 1 | 91,1779 | |||
| 1 | 91,1779 | |||
| 04.04.2025 | 12:39:20,925 | 17 | 91,1959 | |
| 17 | 91,1959 | |||
| 17 | 91,1959 | |||
| 04.04.2025 | 12:39:15,691 | 1 | 91,1959 | |
| 1 | 91,1959 | |||
| 1 | 91,1959 | |||
| 04.04.2025 | 12:39:14,688 | 2 | 91,1959 | |
| 2 | 91,1959 | |||
| 2 | 91,1959 | |||
| 04.04.2025 | 12:39:11,982 | 3 | 91,0941 | |
| 3 | 91,0941 | |||
| 3 | 91,0941 | |||
| 04.04.2025 | 12:39:10,163 | 2 | 91,2099 | |
| 2 | 91,2099 | |||
| 2 | 91,2099 | |||
| 04.04.2025 | 12:39:03,417 | 6 | 91,2179 | |
| 6 | 91,2179 | |||
| 6 | 91,2179 | |||
| 04.04.2025 | 12:38:59,344 | 9 | 91,1381 | |
| 9 | 91,1381 | |||
| 9 | 91,1381 | |||
| 04.04.2025 | 12:38:57,078 | 3 | 91,2179 | |
| 3 | 91,2179 | |||
| 3 | 91,2179 | |||
| 04.04.2025 | 12:38:49,235 | 1 | 91,0521 | |
| 1 | 91,0521 | |||
| 1 | 91,0521 | |||
| 04.04.2025 | 12:38:47,825 | 6 | 91,1499 | |
| 6 | 91,1499 | |||
| 6 | 91,1499 | |||
| 04.04.2025 | 12:38:40,378 | 8 | 91,1579 | |
| 8 | 91,1579 | |||
| 8 | 91,1579 | |||
| 04.04.2025 | 12:38:39,471 | 11 | 91,1639 | |
| 11 | 91,1639 | |||
| 11 | 91,1639 | |||
| 04.04.2025 | 12:38:32,015 | 11 | 91,1919 | |
| 11 | 91,1919 | |||
| 11 | 91,1919 | |||
| 04.04.2025 | 12:38:20,696 | 1 | 91,1679 | |
| 1 | 91,1679 | |||
| 1 | 91,1679 | |||
| 04.04.2025 | 12:38:12,095 | 5 | 91,1299 | |
| 5 | 91,1299 | |||
| 5 | 91,1299 | |||
| 04.04.2025 | 12:37:27,312 | 570 | 91,1421 | |
| 570 | 91,1421 | |||
| 570 | 91,1421 | |||
| 04.04.2025 | 12:37:21,652 | 26 | 91,0801 | |
| 26 | 91,0801 | |||
| 26 | 91,0801 | |||
| 04.04.2025 | 12:37:17,453 | 1 | 91,1539 | |
| 1 | 91,1539 | |||
| 1 | 91,1539 | |||
| 04.04.2025 | 12:37:12,229 | 3 | 91,0581 | |
| 3 | 91,0581 | |||
| 3 | 91,0581 | |||
| 04.04.2025 | 12:37:07,296 | 2 | 91,0781 | |
| 2 | 91,0781 | |||
| 2 | 91,0781 | |||
| 04.04.2025 | 12:36:58,747 | 3 | 91,0719 | |
| 3 | 91,0719 | |||
| 3 | 91,0719 | |||
| 04.04.2025 | 12:36:55,832 | 2 | 91,1099 | |
| 2 | 91,1099 | |||
| 2 | 91,1099 | |||
| 04.04.2025 | 12:36:52,916 | 4 | 91,0819 | |
| 4 | 91,0819 | |||
| 4 | 91,0819 | |||
| 04.04.2025 | 12:36:41,941 | 5 | 90,9701 | |
| 5 | 90,9701 | |||
| 5 | 90,9701 | |||
| 04.04.2025 | 12:36:41,343 | 2 | 91,0479 | |
| 2 | 91,0479 | |||
| 2 | 91,0479 | |||
| 04.04.2025 | 12:36:35,901 | 3 | 91,0679 | |
| 3 | 91,0679 | |||
| 3 | 91,0679 | |||
| 04.04.2025 | 12:36:34,489 | 4 | 91,0799 | |
| 4 | 91,0799 | |||
| 4 | 91,0799 | |||
| 04.04.2025 | 12:36:27,953 | 6 | 91,1159 | |
| 6 | 91,1159 | |||
| 6 | 91,1159 | |||
| 04.04.2025 | 12:36:25,031 | 11 | 91,0819 | |
| 11 | 91,0819 | |||
| 11 | 91,0819 | |||
| 04.04.2025 | 12:36:22,679 | 5 | 91,1679 | |
| 1 | 91,1679 | |||
| 4 | 91,1679 | |||
| 5 | 91,1679 | |||
| 04.04.2025 | 12:36:22,617 | 1 | 91,1679 | |
| 1 | 91,1679 | |||
| 1 | 91,1679 | |||
| 04.04.2025 | 12:36:22,317 | 2 | 91,1719 | |
| 2 | 91,1719 | |||
| 2 | 91,1719 | |||
| 04.04.2025 | 12:36:11,742 | 5 | 91,0741 | |
| 5 | 91,0741 | |||
| 5 | 91,0741 | |||
| 04.04.2025 | 12:36:11,238 | 3 | 91,1799 | |
| 3 | 91,1799 | |||
| 3 | 91,1799 | |||
| 04.04.2025 | 12:35:48,396 | 1 | 91,1959 | |
| 1 | 91,1959 | |||
| 1 | 91,1959 | |||
| 04.04.2025 | 12:35:41,855 | 72 | 91,1699 | |
| 72 | 91,1699 | |||
| 72 | 91,1699 | |||
| 04.04.2025 | 12:35:41,645 | 4 | 91,0601 | |
| 4 | 91,0601 | |||
| 4 | 91,0601 | |||
| 04.04.2025 | 12:35:38,729 | 1 | 91,1559 | |
| 1 | 91,1559 | |||
| 1 | 91,1559 | |||
| 04.04.2025 | 12:35:37,214 | 11 | 91,0581 | |
| 11 | 91,0581 | |||
| 11 | 91,0581 | |||
| 04.04.2025 | 12:35:27,746 | 8 | 91,1299 | |
| 8 | 91,1299 | |||
| 8 | 91,1299 | |||
| 04.04.2025 | 12:35:23,516 | 1 | 91,1619 | |
| 1 | 91,1619 | |||
| 1 | 91,1619 | |||
| 04.04.2025 | 12:35:22,798 | 2 | 91,1859 | |
| 2 | 91,1859 | |||
| 2 | 91,1859 | |||
| 04.04.2025 | 12:35:22,688 | 9 | 91,03 | |
| 9 | 91,03 | |||
| 9 | 91,03 | |||
| 04.04.2025 | 12:35:22,611 | 3 | 91,1939 | |
| 3 | 91,1939 | |||
| 3 | 91,1939 | |||
| 04.04.2025 | 12:35:17,678 | 10 | 90,9701 | |
| 10 | 90,9701 | |||
| 10 | 90,9701 | |||
| 04.04.2025 | 12:35:04,273 | 1 | 90,9999 | |
| 1 | 90,9999 | |||
| 1 | 90,9999 | |||
| 04.04.2025 | 12:35:04,201 | 6 | 90,9999 | |
| 6 | 90,9999 | |||
| 6 | 90,9999 | |||
| 04.04.2025 | 12:35:01,943 | 7 | 90,9461 | |
| 7 | 90,9461 | |||
| 7 | 90,9461 | |||
| 04.04.2025 | 12:34:57,948 | 6 | 90,9819 | |
| 6 | 90,9819 | |||
| 6 | 90,9819 | |||
| 04.04.2025 | 12:34:42,047 | 6 | 90,9839 | |
| 6 | 90,9839 | |||
| 6 | 90,9839 | |||
| 04.04.2025 | 12:34:40,176 | 4 | 90,9799 | |
| 4 | 90,9799 | |||
| 4 | 90,9799 | |||
| 04.04.2025 | 12:34:23,929 | 1 | 91,0139 | |
| 1 | 91,0139 | |||
| 1 | 91,0139 | |||
| 04.04.2025 | 12:34:11,753 | 4 | 90,9641 | |
| 1 | 90,9641 | |||
| 4 | 90,9641 | |||
| 3 | 90,9641 | |||
| 04.04.2025 | 12:34:11,253 | 3 | 91,0359 | |
| 3 | 91,0359 | |||
| 3 | 91,0359 | |||
| 04.04.2025 | 12:34:04,303 | 10 | 91,0739 | |
| 10 | 91,0739 | |||
| 10 | 91,0739 | |||
| 04.04.2025 | 12:34:01,585 | 3 | 91,0539 | |
| 3 | 91,0539 | |||
| 3 | 91,0539 | |||
| 04.04.2025 | 12:33:52,719 | 3 | 91,0799 | |
| 3 | 91,0799 | |||
| 3 | 91,0799 | |||
| 04.04.2025 | 12:33:37,430 | 2 | 91,0101 | |
| 2 | 91,0101 | |||
| 2 | 91,0101 | |||
| 04.04.2025 | 12:33:34,815 | 2 | 91,1219 | |
| 2 | 91,1219 | |||
| 2 | 91,1219 | |||
| 04.04.2025 | 12:33:33,115 | 171 | 91,0661 | |
| 171 | 91,0661 | |||
| 171 | 91,0661 | |||
| 04.04.2025 | 12:33:29,783 | 5 | 91,0801 | |
| 5 | 91,0801 | |||
| 5 | 91,0801 | |||
| 04.04.2025 | 12:33:29,276 | 1 | 91,1359 | |
| 1 | 91,1359 | |||
| 1 | 91,1359 | |||
| 04.04.2025 | 12:33:21,326 | 3 | 91,1299 | |
| 3 | 91,1299 | |||
| 3 | 91,1299 | |||
| 04.04.2025 | 12:33:13,486 | 1 | 91,1339 | |
| 1 | 91,1339 | |||
| 1 | 91,1339 | |||
| 04.04.2025 | 12:33:05,634 | 1 | 91,1019 | |
| 1 | 91,1019 | |||
| 1 | 91,1019 | |||
| 04.04.2025 | 12:33:05,343 | 3 | 91,1019 | |
| 3 | 91,1019 | |||
| 3 | 91,1019 | |||
| 04.04.2025 | 12:32:59,499 | 3 | 91,1039 | |
| 3 | 91,1039 | |||
| 3 | 91,1039 | |||
| 04.04.2025 | 12:32:57,992 | 78 | 90,9681 | |
| 78 | 90,9681 | |||
| 78 | 90,9681 | |||
| 04.04.2025 | 12:32:45,209 | 6 | 91,2199 | |
| 6 | 91,2199 | |||
| 6 | 91,2199 | |||
| 04.04.2025 | 12:32:41,990 | 4 | 91,0041 | |
| 4 | 91,0041 | |||
| 4 | 91,0041 | |||
| 04.04.2025 | 12:32:37,364 | 4 | 91,0659 | |
| 4 | 91,0659 | |||
| 4 | 91,0659 | |||
| 04.04.2025 | 12:32:25,394 | 2 | 90,9761 | |
| 2 | 90,9761 | |||
| 2 | 90,9761 | |||
| 04.04.2025 | 12:32:22,046 | 1 | 91,1259 | |
| 1 | 91,1259 | |||
| 1 | 91,1259 | |||
| 04.04.2025 | 12:32:21,972 | 1 | 91,1259 | |
| 1 | 91,1259 | |||
| 1 | 91,1259 | |||
| 04.04.2025 | 12:32:16,838 | 13 | 90,9561 | |
| 13 | 90,9561 | |||
| 13 | 90,9561 | |||
| 04.04.2025 | 12:32:15,638 | 1 | 91,0399 | |
| 1 | 91,0399 | |||
| 1 | 91,0399 | |||
| 04.04.2025 | 12:32:15,129 | 1 | 91,0299 | |
| 1 | 91,0299 | |||
| 1 | 91,0299 | |||
| 04.04.2025 | 12:32:13,821 | 1 | 91,0319 | |
| 1 | 91,0319 | |||
| 1 | 91,0319 | |||
| 04.04.2025 | 12:32:13,320 | 1 | 91,0279 | |
| 1 | 91,0279 | |||
| 1 | 91,0279 | |||
| 04.04.2025 | 12:32:01,439 | 1 | 91,1619 | |
| 1 | 91,1619 | |||
| 1 | 91,1619 | |||
| 04.04.2025 | 12:31:59,920 | 1 | 91,0601 | |
| 1 | 91,0601 | |||
| 1 | 91,0601 | |||
| 04.04.2025 | 12:31:52,569 | 1 | 91,1699 | |
| 1 | 91,1699 | |||
| 1 | 91,1699 | |||
| 04.04.2025 | 12:31:42,706 | 2 | 91,2559 | |
| 2 | 91,2559 | |||
| 2 | 91,2559 | |||
| 04.04.2025 | 12:31:42,410 | 3 | 91,1621 | |
| 3 | 91,1621 | |||
| 3 | 91,1621 | |||
| 04.04.2025 | 12:31:33,840 | 2 | 91,2779 | |
| 2 | 91,2779 | |||
| 2 | 91,2779 | |||
| 04.04.2025 | 12:31:33,537 | 3 | 91,2939 | |
| 3 | 91,2939 | |||
| 3 | 91,2939 | |||
| 04.04.2025 | 12:31:22,370 | 4 | 91,2099 | |
| 4 | 91,2099 | |||
| 4 | 91,2099 | |||
| 04.04.2025 | 12:31:21,665 | 1 | 91,2019 | |
| 1 | 91,2019 | |||
| 1 | 91,2019 | |||
| 04.04.2025 | 12:31:19,250 | 3 | 91,2099 | |
| 3 | 91,2099 | |||
| 3 | 91,2099 | |||
| 04.04.2025 | 12:31:12,011 | 5 | 91,1201 | |
| 5 | 91,1201 | |||
| 5 | 91,1201 | |||
| 04.04.2025 | 12:31:11,002 | 3 | 91,1201 | |
| 3 | 91,1201 | |||
| 3 | 91,1201 | |||
| 04.04.2025 | 12:31:02,541 | 2 | 91,2219 | |
| 2 | 91,2219 | |||
| 2 | 91,2219 | |||
| 04.04.2025 | 12:30:51,479 | 1 | 91,0441 | |
| 1 | 91,0441 | |||
| 1 | 91,0441 | |||
| 04.04.2025 | 12:30:50,975 | 2 | 91,0839 | |
| 2 | 91,0839 | |||
| 2 | 91,0839 | |||
| 04.04.2025 | 12:30:45,941 | 4 | 91,0819 | |
| 4 | 91,0819 | |||
| 4 | 91,0819 | |||
| 04.04.2025 | 12:30:41,141 | 10 | 90,9739 | |
| 10 | 90,9739 | |||
| 10 | 90,9739 | |||
| 04.04.2025 | 12:30:31,848 | 1 | 90,8939 | |
| 1 | 90,8939 | |||
| 1 | 90,8939 | |||
| 04.04.2025 | 12:30:31,748 | 1 | 90,8939 | |
| 1 | 90,8939 | |||
| 1 | 90,8939 | |||
| 04.04.2025 | 12:30:31,541 | 3 | 90,8939 | |
| 3 | 90,8939 | |||
| 3 | 90,8939 | |||
| 04.04.2025 | 12:30:30,837 | 11 | 90,9059 | |
| 11 | 90,9059 | |||
| 11 | 90,9059 | |||
| 04.04.2025 | 12:30:30,334 | 1 | 90,8799 | |
| 1 | 90,8799 | |||
| 1 | 90,8799 | |||
| 04.04.2025 | 12:30:26,502 | 1 | 90,8879 | |
| 1 | 90,8879 | |||
| 1 | 90,8879 | |||
| 04.04.2025 | 12:30:17,039 | 2 | 90,6942 | |
| 2 | 90,6942 | |||
| 2 | 90,6942 | |||
| 04.04.2025 | 12:30:06,068 | 1 | 90,8159 | |
| 1 | 90,8159 | |||
| 1 | 90,8159 | |||
| 04.04.2025 | 12:29:58,926 | 12 | 90,6602 | |
| 12 | 90,6602 | |||
| 12 | 90,6602 | |||
| 04.04.2025 | 12:29:58,827 | 287 | 90,6804 | |
| 287 | 90,6804 | |||
| 287 | 90,6804 | |||
| 04.04.2025 | 12:29:57,016 | 7 | 90,7339 | |
| 7 | 90,7339 | |||
| 7 | 90,7339 | |||
| 04.04.2025 | 12:29:53,035 | 5 | 90,75 | |
| 5 | 90,75 | |||
| 5 | 90,75 | |||
| 04.04.2025 | 12:29:43,930 | 5 | 90,7959 | |
| 5 | 90,7959 | |||
| 5 | 90,7959 | |||
| 04.04.2025 | 12:29:38,286 | 6 | 90,7979 | |
| 6 | 90,7979 | |||
| 6 | 90,7979 | |||
| 04.04.2025 | 12:29:38,087 | 3 | 90,7301 | |
| 3 | 90,7301 | |||
| 3 | 90,7301 | |||
| 04.04.2025 | 12:29:29,828 | 1 | 90,8279 | |
| 1 | 90,8279 | |||
| 1 | 90,8279 | |||
| 04.04.2025 | 12:29:27,004 | 5 | 90,84 | |
| 5 | 90,84 | |||
| 5 | 90,84 | |||
| 04.04.2025 | 12:29:24,997 | 1 | 90,88 | |
| 1 | 90,88 | |||
| 1 | 90,88 | |||
| 04.04.2025 | 12:29:12,226 | 3 | 90,9401 | |
| 3 | 90,9401 | |||
| 3 | 90,9401 | |||
| 04.04.2025 | 12:29:11,922 | 2 | 91,0079 | |
| 2 | 91,0079 | |||
| 2 | 91,0079 | |||
| 04.04.2025 | 12:29:06,946 | 12 | 90,9101 | |
| 3 | 90,9101 | |||
| 9 | 90,9101 | |||
| 12 | 90,9101 | |||
| 04.04.2025 | 12:29:06,701 | 852 | 91,00 | |
| 150 | 91,00 | |||
| 1 | 91,00 | |||
| 2 | 91,00 | |||
| 852 | 91,00 | |||
| 1 | 91,00 | |||
| 3 | 91,00 | |||
| 2 | 91,00 | |||
| 1 | 91,00 | |||
| 60 | 91,00 | |||
| 4 | 91,00 | |||
| 1 | 91,00 | |||
| 2 | 91,00 | |||
| 25 | 91,00 | |||
| 3 | 91,00 | |||
| 416 | 91,00 | |||
| 10 | 91,00 | |||
| 11 | 91,00 | |||
| 109 | 91,00 | |||
| 4 | 91,00 | |||
| 10 | 91,00 | |||
| 11 | 91,00 | |||
| 16 | 91,00 | |||
| 10 | 91,00 | |||
| 04.04.2025 | 12:28:50,967 | 52 | 91,0719 | |
| 52 | 91,0719 | |||
| 52 | 91,0719 | |||
| 04.04.2025 | 12:28:50,423 | 3 | 91,0699 | |
| 3 | 91,0699 | |||
| 3 | 91,0699 | |||
| 04.04.2025 | 12:28:43,121 | 2 | 91,1579 | |
| 2 | 91,1579 | |||
| 2 | 91,1579 | |||
| 04.04.2025 | 12:28:40,106 | 6 | 91,1619 | |
| 6 | 91,1619 | |||
| 6 | 91,1619 | |||
| 04.04.2025 | 12:28:36,883 | 2 | 91,1519 | |
| 2 | 91,1519 | |||
| 2 | 91,1519 | |||
| 04.04.2025 | 12:28:21,693 | 2 | 91,1339 | |
| 2 | 91,1339 | |||
| 2 | 91,1339 | |||
| 04.04.2025 | 12:28:14,455 | 5 | 91,0283 | |
| 5 | 91,0283 | |||
| 5 | 91,0283 | |||
| 04.04.2025 | 12:28:12,638 | 3 | 91,0362 | |
| 3 | 91,0362 | |||
| 3 | 91,0362 | |||
| 04.04.2025 | 12:28:11,913 | 20 | 91,0161 | |
| 20 | 91,0161 | |||
| 20 | 91,0161 | |||
| 04.04.2025 | 12:28:03,484 | 2 | 91,2999 | |
| 2 | 91,2999 | |||
| 2 | 91,2999 | |||
| 04.04.2025 | 12:27:58,465 | 3 | 91,1319 | |
| 3 | 91,1319 | |||
| 3 | 91,1319 | |||
| 04.04.2025 | 12:27:58,357 | 3 | 91,1319 | |
| 3 | 91,1319 | |||
| 3 | 91,1319 | |||
| 04.04.2025 | 12:27:55,334 | 1 | 91,1359 | |
| 1 | 91,1359 | |||
| 1 | 91,1359 | |||
| 04.04.2025 | 12:27:46,069 | 5 | 91,0541 | |
| 5 | 91,0541 | |||
| 5 | 91,0541 | |||
| 04.04.2025 | 12:27:42,750 | 2 | 91,2399 | |
| 2 | 91,2399 | |||
| 2 | 91,2399 | |||
| 04.04.2025 | 12:27:36,008 | 4 | 91,2539 | |
| 4 | 91,2539 | |||
| 4 | 91,2539 | |||
| 04.04.2025 | 12:27:28,571 | 4 | 91,1621 | |
| 4 | 91,1621 | |||
| 4 | 91,1621 | |||
| 04.04.2025 | 12:27:04,514 | 3 | 91,4139 | |
| 3 | 91,4139 | |||
| 3 | 91,4139 | |||
| 04.04.2025 | 12:26:42,280 | 4 | 91,1721 | |
| 4 | 91,1721 | |||
| 4 | 91,1721 | |||
| 04.04.2025 | 12:26:30,507 | 2 | 91,4159 | |
| 2 | 91,4159 | |||
| 2 | 91,4159 | |||
| 04.04.2025 | 12:26:26,584 | 6 | 91,2279 | |
| 6 | 91,2279 | |||
| 6 | 91,2279 | |||
| 04.04.2025 | 12:26:17,330 | 32 | 91,2679 | |
| 32 | 91,2679 | |||
| 32 | 91,2679 | |||
| 04.04.2025 | 12:26:02,722 | 1 | 91,6059 | |
| 1 | 91,6059 | |||
| 1 | 91,6059 | |||
| 04.04.2025 | 12:25:59,105 | 1 | 91,2419 | |
| 1 | 91,2419 | |||
| 1 | 91,2419 | |||
| 04.04.2025 | 12:25:59,005 | 2 | 91,2419 | |
| 2 | 91,2419 | |||
| 2 | 91,2419 | |||
| 04.04.2025 | 12:25:58,904 | 28 | 91,1641 | |
| 28 | 91,1641 | |||
| 28 | 91,1641 | |||
| 04.04.2025 | 12:25:53,673 | 6 | 91,6859 | |
| 6 | 91,6859 | |||
| 6 | 91,6859 | |||
| 04.04.2025 | 12:25:47,729 | 2 | 91,3099 | |
| 2 | 91,3099 | |||
| 2 | 91,3099 | |||
| 04.04.2025 | 12:25:47,235 | 18 | 91,1641 | |
| 18 | 91,1641 | |||
| 18 | 91,1641 | |||
| 04.04.2025 | 12:25:32,382 | 22 | 91,5059 | |
| 22 | 91,5059 | |||
| 22 | 91,5059 | |||
| 04.04.2025 | 12:25:12,073 | 4 | 91,0148 | |
| 4 | 91,0148 | |||
| 4 | 91,0148 | |||
| 04.04.2025 | 12:25:05,218 | 2 | 91,3839 | |
| 2 | 91,3839 | |||
| 2 | 91,3839 | |||
| 04.04.2025 | 12:24:56,864 | 1 | 91,5819 | |
| 1 | 91,5819 | |||
| 1 | 91,5819 | |||
| 04.04.2025 | 12:24:51,524 | 3 | 91,3379 | |
| 3 | 91,3379 | |||
| 3 | 91,3379 | |||
| 04.04.2025 | 12:24:45,679 | 1 | 91,4039 | |
| 1 | 91,4039 | |||
| 1 | 91,4039 | |||
| 04.04.2025 | 12:24:44,973 | 3 | 91,4119 | |
| 3 | 91,4119 | |||
| 3 | 91,4119 | |||
| 04.04.2025 | 12:24:40,641 | 18 | 91,0701 | |
| 18 | 91,0701 | |||
| 18 | 91,0701 | |||
| 04.04.2025 | 12:24:26,649 | 11 | 91,3539 | |
| 11 | 91,3539 | |||
| 11 | 91,3539 | |||
| 04.04.2025 | 12:24:25,550 | 6 | 91,3859 | |
| 6 | 91,3859 | |||
| 6 | 91,3859 | |||
| 04.04.2025 | 12:24:12,355 | 1 | 91,3759 | |
| 1 | 91,3759 | |||
| 1 | 91,3759 | |||
| 04.04.2025 | 12:24:02,887 | 2 | 91,0621 | |
| 2 | 91,0621 | |||
| 2 | 91,0621 | |||
| 04.04.2025 | 12:24:02,788 | 2 | 91,5559 | |
| 2 | 91,5559 | |||
| 2 | 91,5559 | |||
| 04.04.2025 | 12:23:58,183 | 1 | 91,2219 | |
| 1 | 91,2219 | |||
| 1 | 91,2219 | |||
| 04.04.2025 | 12:23:55,535 | 9 | 91,0221 | |
| 9 | 91,0221 | |||
| 9 | 91,0221 | |||
| 04.04.2025 | 12:23:42,055 | 1 | 91,2139 | |
| 1 | 91,2139 | |||
| 1 | 91,2139 | |||
| 04.04.2025 | 12:23:27,538 | 1 | 91,3439 | |
| 1 | 91,3439 | |||
| 1 | 91,3439 | |||
| 04.04.2025 | 12:23:17,045 | 40 | 91,0043 | |
| 40 | 91,0043 | |||
| 40 | 91,0043 | |||
| 04.04.2025 | 12:23:16,477 | 2 | 91,1142 | |
| 2 | 91,1142 | |||
| 2 | 91,1142 | |||
| 04.04.2025 | 12:23:12,052 | 3 | 91,0043 | |
| 3 | 91,0043 | |||
| 3 | 91,0043 | |||
| 04.04.2025 | 12:23:11,049 | 41 | 91,0043 | |
| 41 | 91,0043 | |||
| 38 | 91,0043 | |||
| 1 | 91,0043 | |||
| 2 | 91,0043 | |||
| 04.04.2025 | 12:23:04,202 | 2 | 91,3679 | |
| 2 | 91,3679 | |||
| 2 | 91,3679 | |||
| 04.04.2025 | 12:22:54,341 | 2 | 91,3879 | |
| 2 | 91,3879 | |||
| 2 | 91,3879 | |||
| 04.04.2025 | 12:22:36,212 | 1 | 91,3999 | |
| 1 | 91,3999 | |||
| 1 | 91,3999 | |||
| 04.04.2025 | 12:22:31,082 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 04.04.2025 | 12:22:21,010 | 1 | 91,4919 | |
| 1 | 91,4919 | |||
| 1 | 91,4919 | |||
| 04.04.2025 | 12:22:19,000 | 3 | 91,4241 | |
| 3 | 91,4241 | |||
| 3 | 91,4241 | |||
| 04.04.2025 | 12:22:11,955 | 3 | 91,5061 | |
| 3 | 91,5061 | |||
| 3 | 91,5061 | |||
| 04.04.2025 | 12:22:11,655 | 13 | 91,5001 | |
| 1 | 91,5001 | |||
| 12 | 91,5001 | |||
| 13 | 91,5001 | |||
| 04.04.2025 | 12:22:11,051 | 2 | 91,6399 | |
| 2 | 91,6399 | |||
| 2 | 91,6399 | |||
| 04.04.2025 | 12:22:09,035 | 3 | 91,5919 | |
| 3 | 91,5919 | |||
| 3 | 91,5919 | |||
| 04.04.2025 | 12:22:04,871 | 30 | 91,4901 | |
| 30 | 91,4901 | |||
| 30 | 91,4901 | |||
| 04.04.2025 | 12:22:03,898 | 92 | 91,4721 | |
| 5 | 91,4721 | |||
| 5 | 91,4721 | |||
| 82 | 91,4721 | |||
| 92 | 91,4721 | |||
| 04.04.2025 | 12:22:03,814 | 17 | 91,4721 | |
| 17 | 91,4721 | |||
| 3 | 91,4721 | |||
| 3 | 91,4721 | |||
| 11 | 91,4721 | |||
| 04.04.2025 | 12:22:03,507 | 3 | 91,5899 | |
| 3 | 91,5899 | |||
| 3 | 91,5899 | |||
| 04.04.2025 | 12:22:02,597 | 4 | 91,6039 | |
| 4 | 91,6039 | |||
| 4 | 91,6039 | |||
| 04.04.2025 | 12:22:00,349 | 51 | 91,55 | |
| 51 | 91,55 | |||
| 51 | 91,55 | |||
| 04.04.2025 | 12:21:52,025 | 3 | 91,6139 | |
| 3 | 91,6139 | |||
| 3 | 91,6139 | |||
| 04.04.2025 | 12:21:50,416 | 17 | 91,5481 | |
| 17 | 91,5481 | |||
| 17 | 91,5481 | |||
| 04.04.2025 | 12:21:48,903 | 1 | 91,6579 | |
| 1 | 91,6579 | |||
| 1 | 91,6579 | |||
| 04.04.2025 | 12:21:46,183 | 5 | 91,6459 | |
| 5 | 91,6459 | |||
| 5 | 91,6459 | |||
| 04.04.2025 | 12:21:40,155 | 7 | 91,6699 | |
| 7 | 91,6699 | |||
| 7 | 91,6699 | |||
| 04.04.2025 | 12:21:36,614 | 1 | 91,7159 | |
| 1 | 91,7159 | |||
| 1 | 91,7159 | |||
| 04.04.2025 | 12:21:11,851 | 5 | 91,6501 | |
| 5 | 91,6501 | |||
| 5 | 91,6501 | |||
| 04.04.2025 | 12:21:11,657 | 2 | 91,7239 | |
| 2 | 91,7239 | |||
| 2 | 91,7239 | |||
| 04.04.2025 | 12:21:03,497 | 1 | 91,7759 | |
| 1 | 91,7759 | |||
| 1 | 91,7759 | |||
| 04.04.2025 | 12:21:00,984 | 2 | 91,7819 | |
| 2 | 91,7819 | |||
| 2 | 91,7819 | |||
| 04.04.2025 | 12:20:55,446 | 3 | 91,7939 | |
| 3 | 91,7939 | |||
| 3 | 91,7939 | |||
| 04.04.2025 | 12:20:44,980 | 112 | 91,7302 | |
| 112 | 91,7302 | |||
| 112 | 91,7302 | |||
| 04.04.2025 | 12:20:44,779 | 5 | 91,8059 | |
| 5 | 91,8059 | |||
| 5 | 91,8059 | |||
| 04.04.2025 | 12:20:41,961 | 2 | 91,8339 | |
| 2 | 91,8339 | |||
| 2 | 91,8339 | |||
| 04.04.2025 | 12:20:31,189 | 90 | 91,7521 | |
| 90 | 91,7521 | |||
| 90 | 91,7521 | |||
| 04.04.2025 | 12:20:29,569 | 2 | 91,8519 | |
| 2 | 91,8519 | |||
| 2 | 91,8519 | |||
| 04.04.2025 | 12:20:24,944 | 1 | 91,8919 | |
| 1 | 91,8919 | |||
| 1 | 91,8919 | |||
| 04.04.2025 | 12:20:23,838 | 1 | 91,8999 | |
| 1 | 91,8999 | |||
| 1 | 91,8999 | |||
| 04.04.2025 | 12:20:14,022 | 30 | 91,8363 | |
| 30 | 91,8363 | |||
| 30 | 91,8363 | |||
| 04.04.2025 | 12:20:12,062 | 4 | 91,89 | |
| 2 | 91,89 | |||
| 2 | 91,89 | |||
| 4 | 91,89 | |||
| 04.04.2025 | 12:20:11,159 | 1 | 91,9419 | |
| 1 | 91,9419 | |||
| 1 | 91,9419 | |||
| 04.04.2025 | 12:20:03,097 | 6 | 91,9599 | |
| 6 | 91,9599 | |||
| 6 | 91,9599 | |||
| 04.04.2025 | 12:19:53,045 | 3 | 92,0279 | |
| 3 | 92,0279 | |||
| 3 | 92,0279 | |||
| 04.04.2025 | 12:19:41,461 | 2 | 92,0859 | |
| 2 | 92,0859 | |||
| 2 | 92,0859 | |||
| 04.04.2025 | 12:19:26,348 | 20 | 92,0181 | |
| 20 | 92,0181 | |||
| 20 | 92,0181 | |||
| 04.04.2025 | 12:19:23,225 | 33 | 91,9941 | |
| 33 | 91,9941 | |||
| 33 | 91,9941 | |||
| 04.04.2025 | 12:19:15,893 | 28 | 91,9959 | |
| 28 | 91,9959 | |||
| 28 | 91,9959 | |||
| 04.04.2025 | 12:19:11,363 | 1 | 91,9259 | |
| 1 | 91,9259 | |||
| 1 | 91,9259 | |||
| 04.04.2025 | 12:19:07,334 | 1 | 91,9499 | |
| 1 | 91,9499 | |||
| 1 | 91,9499 | |||
| 04.04.2025 | 12:19:07,041 | 5 | 91,9499 | |
| 5 | 91,9499 | |||
| 5 | 91,9499 | |||
| 04.04.2025 | 12:19:05,217 | 94 | 91,9141 | |
| 94 | 91,9141 | |||
| 94 | 91,9141 | |||
| 04.04.2025 | 12:18:59,176 | 2 | 91,9621 | |
| 2 | 91,9621 | |||
| 2 | 91,9621 | |||
| 04.04.2025 | 12:18:44,801 | 1 | 92,0139 | |
| 1 | 92,0139 | |||
| 1 | 92,0139 | |||
| 04.04.2025 | 12:18:43,487 | 1 | 92,0039 | |
| 1 | 92,0039 | |||
| 1 | 92,0039 | |||
| 04.04.2025 | 12:18:42,264 | 600 | 92,00 | |
| 9 | 92,00 | |||
| 5 | 92,00 | |||
| 10 | 92,00 | |||
| 2 | 92,00 | |||
| 2 | 92,00 | |||
| 109 | 92,00 | |||
| 4 | 92,00 | |||
| 100 | 92,00 | |||
| 2 | 92,00 | |||
| 10 | 92,00 | |||
| 5 | 92,00 | |||
| 5 | 92,00 | |||
| 5 | 92,00 | |||
| 5 | 92,00 | |||
| 11 | 92,00 | |||
| 109 | 92,00 | |||
| 2 | 92,00 | |||
| 11 | 92,00 | |||
| 600 | 92,00 | |||
| 11 | 92,00 | |||
| 15 | 92,00 | |||
| 11 | 92,00 | |||
| 1 | 92,00 | |||
| 11 | 92,00 | |||
| 4 | 92,00 | |||
| 60 | 92,00 | |||
| 1 | 92,00 | |||
| 5 | 92,00 | |||
| 3 | 92,00 | |||
| 22 | 92,00 | |||
| 2 | 92,00 | |||
| 5 | 92,00 | |||
| 30 | 92,00 | |||
| 13 | 92,00 | |||
| 04.04.2025 | 12:18:41,976 | 1 | 92,0039 | |
| 1 | 92,0039 | |||
| 1 | 92,0039 | |||
| 04.04.2025 | 12:18:37,140 | 2 | 92,00 | |
| 2 | 92,00 | |||
| 2 | 92,00 | |||
| 04.04.2025 | 12:18:30,515 | 31 | 92,00 | |
| 30 | 92,00 | |||
| 1 | 92,00 | |||
| 4 | 92,00 | |||
| 27 | 92,00 | |||
| 04.04.2025 | 12:18:30,488 | 2 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 2 | 92,00 | |||
| 04.04.2025 | 12:18:25,759 | 6 | 92,0459 | |
| 6 | 92,0459 | |||
| 6 | 92,0459 | |||
| 04.04.2025 | 12:18:22,836 | 20 | 92,0167 | |
| 4 | 92,0167 | |||
| 1 | 92,0167 | |||
| 20 | 92,0167 | |||
| 15 | 92,0167 | |||
| 04.04.2025 | 12:18:11,971 | 4 | 92,0501 | |
| 4 | 92,0501 | |||
| 4 | 92,0501 | |||
| 04.04.2025 | 12:18:10,971 | 1 | 92,0959 | |
| 1 | 92,0959 | |||
| 1 | 92,0959 | |||
| 04.04.2025 | 12:18:10,841 | 242 | 92,0521 | |
| 1 | 92,0521 | |||
| 1 | 92,0521 | |||
| 242 | 92,0521 | |||
| 240 | 92,0521 | |||
| 04.04.2025 | 12:18:10,743 | 5 | 92,10 | |
| 5 | 92,10 | |||
| 5 | 92,10 | |||
| 04.04.2025 | 12:18:04,027 | 6 | 92,1239 | |
| 6 | 92,1239 | |||
| 6 | 92,1239 | |||
| 04.04.2025 | 12:17:53,754 | 6 | 92,1459 | |
| 6 | 92,1459 | |||
| 6 | 92,1459 | |||
| 04.04.2025 | 12:17:51,534 | 2 | 92,1239 | |
| 2 | 92,1239 | |||
| 2 | 92,1239 | |||
| 04.04.2025 | 12:17:33,018 | 30 | 92,1001 | |
| 30 | 92,1001 | |||
| 30 | 92,1001 | |||
| 04.04.2025 | 12:17:19,625 | 5 | 92,1381 | |
| 5 | 92,1381 | |||
| 5 | 92,1381 | |||
| 04.04.2025 | 12:17:10,461 | 2 | 92,2339 | |
| 2 | 92,2339 | |||
| 2 | 92,2339 | |||
| 04.04.2025 | 12:17:09,254 | 1 | 92,2059 | |
| 1 | 92,2059 | |||
| 1 | 92,2059 | |||
| 04.04.2025 | 12:17:06,577 | 40 | 92,1161 | |
| 40 | 92,1161 | |||
| 40 | 92,1161 | |||
| 04.04.2025 | 12:16:32,102 | 20 | 92,1101 | |
| 20 | 92,1101 | |||
| 20 | 92,1101 | |||
| 04.04.2025 | 12:16:22,753 | 1 | 92,3439 | |
| 1 | 92,3439 | |||
| 1 | 92,3439 | |||
| 04.04.2025 | 12:16:15,456 | 50 | 92,2228 | |
| 50 | 92,2228 | |||
| 50 | 92,2228 | |||
| 04.04.2025 | 12:16:15,352 | 20 | 92,1588 | |
| 20 | 92,1588 | |||
| 20 | 92,1588 | |||
| 04.04.2025 | 12:16:12,690 | 4 | 92,1883 | |
| 4 | 92,1883 | |||
| 2 | 92,1883 | |||
| 2 | 92,1883 | |||
| 04.04.2025 | 12:16:06,240 | 5 | 92,2519 | |
| 5 | 92,2519 | |||
| 5 | 92,2519 | |||
| 04.04.2025 | 12:16:05,233 | 6 | 92,2619 | |
| 6 | 92,2619 | |||
| 6 | 92,2619 | |||
| 04.04.2025 | 12:15:58,277 | 2 | 92,3219 | |
| 2 | 92,3219 | |||
| 2 | 92,3219 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:40:54
Letzte Aktualisierung:
04.04.2025 @ 16:40:54