Tradegate Exchange

BYD Co. Ltd.

2233

1365

47,04

Date	Heure	Volume	Volume de transactions	Cours
25/03/2025	12:17:27,200	5		47,04
			5	47,04
			5	47,04
25/03/2025	12:17:25,770	7		47,04
			7	47,04
			7	47,04
25/03/2025	12:16:53,830	45		47,04
			45	47,04
			45	47,04
25/03/2025	12:14:31,289	70		47,01
			70	47,01
			70	47,01
25/03/2025	12:13:42,879	10		47,04
			10	47,04
			10	47,04
25/03/2025	12:13:37,520	11		47,04
			11	47,04
			11	47,04
25/03/2025	12:13:08,689	5		47,04
			5	47,04
			5	47,04
25/03/2025	12:11:33,591	1		47,04
			1	47,04
			1	47,04
25/03/2025	12:11:25,011	50		47,04
			50	47,04
			50	47,04
25/03/2025	12:10:33,689	4		47,04
			4	47,04
			4	47,04
25/03/2025	12:10:09,302	22		47,04
			22	47,04
			22	47,04
25/03/2025	12:09:29,349	10		47,04
			10	47,04
			10	47,04
25/03/2025	12:09:27,523	16		47,04
			16	47,04
			16	47,04
25/03/2025	12:08:28,932	160		47,01
			160	47,01
			160	47,01
25/03/2025	12:08:03,152	2		47,04
			2	47,04
			2	47,04
25/03/2025	12:07:22,904	5		47,04
			5	47,04
			5	47,04
25/03/2025	12:07:20,056	50		47,01
			50	47,01
			50	47,01
25/03/2025	12:07:06,147	12		47,04
			12	47,04
			12	47,04
25/03/2025	12:06:29,718	213		47,04
			213	47,04
			213	47,04
25/03/2025	12:06:17,601	21		47,04
			21	47,04
			21	47,04
25/03/2025	12:06:01,951	10		47,04
			10	47,04
			10	47,04
25/03/2025	12:05:45,044	100		47,04
			100	47,04
			100	47,04
25/03/2025	12:05:28,899	50		47,01
			50	47,01
			50	47,01
25/03/2025	12:05:15,207	100		47,04
			100	47,04
			100	47,04
25/03/2025	12:05:14,068	200		47,04
			200	47,04
			200	47,04
25/03/2025	12:04:34,164	1 500		47,01
			1 500	47,01
			1 500	47,01
25/03/2025	12:03:38,547	10		47,04
			10	47,04
			10	47,04
25/03/2025	12:03:05,509	1		47,04
			1	47,04
			1	47,04
25/03/2025	12:02:47,525	25		47,04
			25	47,04
			25	47,04
25/03/2025	12:02:31,014	55		47,04
			55	47,04
			55	47,04
25/03/2025	12:02:20,331	90		47,00
			90	47,00
			90	47,00
25/03/2025	12:02:14,918	500		47,01
			500	47,01
			500	47,01
25/03/2025	12:02:14,370	2		47,10
			2	47,10
			2	47,10
25/03/2025	12:01:29,251	500		47,01
			500	47,01
			500	47,01
25/03/2025	12:01:28,814	220		47,10
			220	47,10
			220	47,10
25/03/2025	12:00:58,984	6		47,10
			6	47,10
			6	47,10
25/03/2025	12:00:14,988	106		47,10
			106	47,10
			106	47,10
25/03/2025	12:00:14,628	30		47,10
			30	47,10
			30	47,10
25/03/2025	12:00:12,959	18		47,10
			18	47,10
			18	47,10
25/03/2025	11:59:50,888	12		47,10
			12	47,10
			12	47,10
25/03/2025	11:59:14,282	500		46,99
			500	46,99
			500	46,99
25/03/2025	11:59:13,898	425		47,10
			425	47,10
			425	47,10
25/03/2025	11:58:50,365	70		47,10
			70	47,10
			70	47,10
25/03/2025	11:58:39,992	10		47,10
			10	47,10
			10	47,10
25/03/2025	11:58:19,580	530		47,10
			530	47,10
			530	47,10
25/03/2025	11:57:49,742	65		47,10
			65	47,10
			65	47,10
25/03/2025	11:57:35,687	4		47,10
			4	47,10
			4	47,10
25/03/2025	11:56:41,480	12		47,10
			12	47,10
			12	47,10
25/03/2025	11:56:26,221	500		46,98
			500	46,98
			500	46,98
25/03/2025	11:56:20,081	1 500		47,09
			1 500	47,09
			1 500	47,09
25/03/2025	11:56:14,277	500		47,05
			500	47,05
			500	47,05
25/03/2025	11:56:05,489	500		47,06
			500	47,06
			500	47,06
25/03/2025	11:56:02,587	45		47,08
			45	47,08
			45	47,08
25/03/2025	11:55:40,123	20		47,08
			20	47,08
			20	47,08
25/03/2025	11:55:34,415	21		46,95
			21	46,95
			21	46,95
25/03/2025	11:55:00,688	5		47,08
			5	47,08
			5	47,08
25/03/2025	11:54:20,750	40		47,08
			40	47,08
			40	47,08
25/03/2025	11:54:11,430	88		47,08
			88	47,08
			88	47,08
25/03/2025	11:53:35,700	50		47,08
			50	47,08
			50	47,08
25/03/2025	11:53:20,686	10		47,08
			10	47,08
			10	47,08
25/03/2025	11:53:05,992	1 050		47,06
			1 000	47,06
			50	47,06
			500	47,06
			50	47,06
			500	47,06
25/03/2025	11:52:53,864	500		46,99
			500	46,99
			500	46,99
25/03/2025	11:52:32,084	98		46,99
			98	46,99
			98	46,99
25/03/2025	11:52:15,399	500		46,93
			500	46,93
			475	46,93
			25	46,93
25/03/2025	11:51:34,432	50		46,99
			50	46,99
			50	46,99
25/03/2025	11:51:23,610	25		46,99
			25	46,99
			25	46,99
25/03/2025	11:50:45,269	100		46,99
			100	46,99
			100	46,99
25/03/2025	11:50:12,375	15		46,99
			15	46,99
			15	46,99
25/03/2025	11:49:45,206	40		46,99
			40	46,99
			40	46,99
25/03/2025	11:49:19,044	50		47,00
			50	47,00
			50	47,00
25/03/2025	11:49:14,716	50		46,99
			50	46,99
			50	46,99
25/03/2025	11:49:11,129	25		46,99
			25	46,99
			25	46,99
25/03/2025	11:49:09,479	21		46,99
			21	46,99
			21	46,99
25/03/2025	11:48:57,381	100		46,99
			100	46,99
			100	46,99
25/03/2025	11:48:44,835	22		46,99
			22	46,99
			22	46,99
25/03/2025	11:47:34,112	100		46,99
			100	46,99
			100	46,99
25/03/2025	11:47:08,934	4		46,99
			4	46,99
			4	46,99
25/03/2025	11:46:42,756	150		46,99
			150	46,99
			150	46,99
25/03/2025	11:46:22,433	10		46,99
			10	46,99
			10	46,99
25/03/2025	11:45:58,369	500		46,99
			500	46,99
			500	46,99
25/03/2025	11:45:56,745	23		46,99
			23	46,99
			23	46,99
25/03/2025	11:45:38,821	50		47,01
			50	47,01
			50	47,01
25/03/2025	11:45:13,943	20		47,01
			20	47,01
			20	47,01
25/03/2025	11:44:53,471	9		47,01
			9	47,01
			9	47,01
25/03/2025	11:44:48,432	40		47,01
			40	47,01
			40	47,01
25/03/2025	11:44:32,107	20		47,01
			20	47,01
			20	47,01
25/03/2025	11:44:21,066	160		47,01
			160	47,01
			160	47,01
25/03/2025	11:44:14,575	20		47,01
			20	47,01
			20	47,01
25/03/2025	11:44:04,396	23		47,01
			23	47,01
			23	47,01
25/03/2025	11:43:47,798	500		47,01
			500	47,01
			500	47,01
25/03/2025	11:43:43,090	17		47,01
			17	47,01
			17	47,01
25/03/2025	11:43:00,914	20		47,01
			20	47,01
			20	47,01
25/03/2025	11:42:54,450	120		46,91
			120	46,91
			120	46,91
25/03/2025	11:42:52,800	25		47,01
			25	47,01
			25	47,01
25/03/2025	11:42:46,593	100		47,01
			100	47,01
			100	47,01
25/03/2025	11:42:24,014	200		47,01
			200	47,01
			200	47,01
25/03/2025	11:42:10,568	10		47,01
			10	47,01
			10	47,01
25/03/2025	11:41:49,038	97		47,01
			97	47,01
			97	47,01
25/03/2025	11:41:33,032	106		47,01
			106	47,01
			106	47,01
25/03/2025	11:40:57,226	84		47,01
			79	47,01
			5	47,01
			84	47,01
25/03/2025	11:40:50,419	11		47,01
			11	47,01
			11	47,01
25/03/2025	11:40:45,637	11		46,90
			11	46,90
			11	46,90
25/03/2025	11:40:22,938	500		46,90
			500	46,90
			500	46,90
25/03/2025	11:40:07,595	480		46,89
			480	46,89
			480	46,89
25/03/2025	11:40:02,596	1 020		46,89
			1 010	46,89
			10	46,89
			1 020	46,89
25/03/2025	11:40:02,125	409		46,90
			200	46,90
			200	46,90
			5	46,90
			4	46,90
			10	46,90
			399	46,90
25/03/2025	11:39:39,648	500		46,96
			500	46,96
			500	46,96
25/03/2025	11:39:37,229	500		46,92
			500	46,92
			500	46,92
25/03/2025	11:39:35,486	55		47,02
			55	47,02
			55	47,02
25/03/2025	11:39:23,289	30		46,92
			30	46,92
			30	46,92
25/03/2025	11:39:22,112	500		47,05
			500	47,05
			500	47,05
25/03/2025	11:39:18,097	2 181		47,01
			1 000	47,01
			500	47,01
			10	47,01
			2 171	47,01
			50	47,01
			631	47,01
25/03/2025	11:38:49,693	500		46,95
			500	46,95
			500	46,95
25/03/2025	11:38:38,599	50		46,95
			50	46,95
			50	46,95
25/03/2025	11:38:19,409	68		46,95
			68	46,95
			68	46,95
25/03/2025	11:38:13,395	5		46,95
			5	46,95
			5	46,95
25/03/2025	11:37:59,127	20		46,95
			20	46,95
			20	46,95
25/03/2025	11:36:59,787	20		46,95
			20	46,95
			20	46,95
25/03/2025	11:36:43,011	20		46,95
			20	46,95
			20	46,95
25/03/2025	11:35:58,228	50		46,95
			50	46,95
			50	46,95
25/03/2025	11:35:19,817	50		46,95
			50	46,95
			50	46,95
25/03/2025	11:35:11,198	50		46,95
			50	46,95
			50	46,95
25/03/2025	11:35:04,417	19		46,95
			19	46,95
			19	46,95
25/03/2025	11:35:01,128	300		46,95
			300	46,95
			300	46,95
25/03/2025	11:34:43,778	3		46,95
			3	46,95
			3	46,95
25/03/2025	11:34:43,305	65		46,95
			65	46,95
			65	46,95
25/03/2025	11:34:26,327	582		46,92
			582	46,92
			182	46,92
			400	46,92
25/03/2025	11:34:25,910	219		46,95
			219	46,95
			219	46,95
25/03/2025	11:33:36,198	50		46,95
			50	46,95
			50	46,95
25/03/2025	11:33:13,510	195		46,95
			195	46,95
			195	46,95
25/03/2025	11:32:34,094	22		46,99
			22	46,99
			22	46,99
25/03/2025	11:32:27,551	500		46,94
			500	46,94
			500	46,94
25/03/2025	11:32:27,150	113		46,94
			113	46,94
			113	46,94
25/03/2025	11:32:10,370	10		46,99
			10	46,99
			10	46,99
25/03/2025	11:31:18,524	24		46,99
			24	46,99
			24	46,99
25/03/2025	11:31:13,208	150		46,99
			150	46,99
			150	46,99
25/03/2025	11:31:08,788	1		46,99
			1	46,99
			1	46,99
25/03/2025	11:30:52,797	2		46,99
			2	46,99
			2	46,99
25/03/2025	11:30:46,555	18		46,99
			18	46,99
			18	46,99
25/03/2025	11:30:27,194	205		46,99
			205	46,99
			205	46,99
25/03/2025	11:29:29,169	50		46,99
			50	46,99
			50	46,99
25/03/2025	11:29:15,001	6		46,93
			6	46,93
			5	46,93
			1	46,93
25/03/2025	11:28:49,092	500		46,93
			500	46,93
			500	46,93
25/03/2025	11:28:37,291	30		46,99
			30	46,99
			30	46,99
25/03/2025	11:28:13,352	30		46,99
			30	46,99
			30	46,99
25/03/2025	11:27:27,864	200		46,99
			200	46,99
			200	46,99
25/03/2025	11:27:06,569	14		46,91
			14	46,91
			14	46,91
25/03/2025	11:27:05,458	2		46,99
			2	46,99
			2	46,99
25/03/2025	11:26:57,655	500		46,91
			500	46,91
			500	46,91
25/03/2025	11:26:56,012	170		46,99
			170	46,99
			170	46,99
25/03/2025	11:26:41,396	488		46,91
			488	46,91
			488	46,91
25/03/2025	11:26:27,722	50		46,91
			50	46,91
			50	46,91
25/03/2025	11:26:00,981	21		46,99
			21	46,99
			21	46,99
25/03/2025	11:25:57,170	16		46,99
			16	46,99
			16	46,99
25/03/2025	11:25:39,218	1		46,99
			1	46,99
			1	46,99
25/03/2025	11:25:18,256	1 000		46,99
			1 000	46,99
			1 000	46,99
25/03/2025	11:25:11,707	100		46,99
			100	46,99
			100	46,99
25/03/2025	11:25:04,539	6		46,91
			6	46,91
			6	46,91
25/03/2025	11:24:26,633	50		46,99
			50	46,99
			50	46,99
25/03/2025	11:24:12,610	15		46,99
			15	46,99
			15	46,99
25/03/2025	11:23:24,529	32		46,90
			32	46,90
			32	46,90
25/03/2025	11:23:17,330	70		46,99
			70	46,99
			70	46,99
25/03/2025	11:22:36,947	213		46,99
			213	46,99
			213	46,99
25/03/2025	11:22:22,682	9		46,99
			9	46,99
			9	46,99
25/03/2025	11:21:33,062	33		46,99
			33	46,99
			33	46,99
25/03/2025	11:21:28,043	5		46,99
			5	46,99
			5	46,99
25/03/2025	11:21:15,624	5		46,99
			5	46,99
			5	46,99
25/03/2025	11:21:04,119	75		46,99
			75	46,99
			75	46,99
25/03/2025	11:20:22,674	1 500		46,92
			1 500	46,92
			1 500	46,92
25/03/2025	11:19:59,873	1 500		46,93
			1 500	46,93
			1 500	46,93
25/03/2025	11:19:43,405	1 500		46,92
			1 500	46,92
			1 299	46,92
			201	46,92
25/03/2025	11:19:36,259	200		46,90
			170	46,90
			20	46,90
			100	46,90
			10	46,90
			100	46,90
25/03/2025	11:19:32,875	328		46,90
			100	46,90
			27	46,90
			200	46,90
			328	46,90
			1	46,90
25/03/2025	11:19:32,481	1 500		46,92
			1 500	46,92
			1 500	46,92
25/03/2025	11:19:27,446	43		46,93
			43	46,93
			43	46,93
25/03/2025	11:19:22,899	1 500		46,93
			1 000	46,93
			1 500	46,93
			500	46,93
25/03/2025	11:19:15,340	1 500		46,94
			1 500	46,94
			1 500	46,94
25/03/2025	11:19:14,917	412		46,94
			412	46,94
			412	46,94
25/03/2025	11:19:03,444	100		46,94
			100	46,94
			100	46,94
25/03/2025	11:18:35,434	37		46,99
			37	46,99
			37	46,99
25/03/2025	11:18:23,630	100		46,99
			100	46,99
			100	46,99
25/03/2025	11:18:16,564	105		46,93
			105	46,93
			100	46,93
			5	46,93
25/03/2025	11:18:04,422	500		46,94
			500	46,94
			500	46,94
25/03/2025	11:18:02,944	500		46,94
			500	46,94
			500	46,94
25/03/2025	11:18:00,900	500		46,94
			500	46,94
			500	46,94
25/03/2025	11:17:56,262	13		46,99
			13	46,99
			13	46,99
25/03/2025	11:17:51,700	1 500		46,96
			1 500	46,96
			1 500	46,96
25/03/2025	11:17:43,568	1 500		46,97
			1 500	46,97
			1 500	46,97
25/03/2025	11:17:22,424	215		47,00
			215	47,00
			215	47,00
25/03/2025	11:16:49,733	23		47,00
			23	47,00
			23	47,00
25/03/2025	11:16:47,123	2 000		46,96
			2 000	46,96
			2 000	46,96
25/03/2025	11:16:40,848	1 500		46,97
			1 500	46,97
			1 500	46,97
25/03/2025	11:16:18,272	199		47,00
			199	47,00
			199	47,00
25/03/2025	11:16:17,704	22		47,00
			22	47,00
			22	47,00
25/03/2025	11:16:09,015	4		47,00
			4	47,00
			4	47,00
25/03/2025	11:15:59,173	10		46,97
			10	46,97
			10	46,97
25/03/2025	11:15:54,276	3 000		46,96
			3 000	46,96
			3 000	46,96
25/03/2025	11:15:51,568	1 500		46,97
			1 500	46,97
			1 500	46,97
25/03/2025	11:15:37,300	20		46,97
			20	46,97
			20	46,97
25/03/2025	11:15:34,336	3 000		47,00
			3 000	47,00
			3 000	47,00
25/03/2025	11:15:31,235	1 500		47,01
			1 500	47,01
			1 500	47,01
25/03/2025	11:15:29,030	140		47,03
			40	47,03
			140	47,03
			100	47,03
25/03/2025	11:14:12,785	1 500		47,01
			1 500	47,01
			1 500	47,01
25/03/2025	11:14:01,486	2		47,05
			2	47,05
			2	47,05
25/03/2025	11:13:54,821	55		47,05
			55	47,05
			55	47,05
25/03/2025	11:13:25,059	423		47,05
			423	47,05
			423	47,05
25/03/2025	11:13:20,241	30		46,99
			30	46,99
			30	46,99
25/03/2025	11:13:17,573	1 217		47,00
			50	47,00
			5	47,00
			1 217	47,00
			10	47,00
			22	47,00
			25	47,00
			200	47,00
			90	47,00
			10	47,00
			20	47,00
			3	47,00
			400	47,00
			89	47,00
			20	47,00
			60	47,00
			3	47,00
			110	47,00
			100	47,00
25/03/2025	11:13:10,895	40		47,05
			40	47,05
			40	47,05
25/03/2025	11:13:04,099	1 217		47,01
			1 217	47,01
			1 217	47,01
25/03/2025	11:12:53,747	100		47,05
			100	47,05
			100	47,05
25/03/2025	11:12:44,790	20		47,05
			20	47,05
			20	47,05
25/03/2025	11:12:41,900	1 417		47,01
			1 217	47,01
			200	47,01
			1 417	47,01
25/03/2025	11:12:39,815	375		47,05
			360	47,05
			375	47,05
			15	47,05
25/03/2025	11:12:34,163	500		47,06
			500	47,06
			500	47,06
25/03/2025	11:12:28,739	11		47,06
			11	47,06
			11	47,06
25/03/2025	11:12:02,306	500		47,06
			500	47,06
			500	47,06
25/03/2025	11:12:02,231	500		47,06
			500	47,06
			500	47,06
25/03/2025	11:11:54,483	10		47,20
			10	47,20
			10	47,20
25/03/2025	11:11:43,590	18		47,15
			18	47,15
			18	47,15
25/03/2025	11:11:33,072	500		47,16
			497	47,16
			3	47,16
			500	47,16
25/03/2025	11:11:32,674	20		47,20
			20	47,20
			20	47,20
25/03/2025	11:11:32,582	20		47,30
			20	47,30
			20	47,30
25/03/2025	11:10:00,125	479		47,21
			479	47,21
			479	47,21
25/03/2025	11:09:38,331	5		47,30
			5	47,30
			5	47,30
25/03/2025	11:09:35,122	100		47,30
			100	47,30
			100	47,30
25/03/2025	11:09:31,499	3 528		47,27
			3 000	47,27
			3 528	47,27
			13	47,27
			10	47,27
			105	47,27
			400	47,27
25/03/2025	11:08:35,172	1 500		47,28
			1 500	47,28
			1 500	47,28
25/03/2025	11:08:34,795	1 244		47,28
			1 244	47,28
			1 244	47,28
25/03/2025	11:08:32,263	100		47,33
			100	47,33
			100	47,33
25/03/2025	11:07:46,327	23		47,33
			23	47,33
			23	47,33
25/03/2025	11:07:24,690	1 426		47,28
			715	47,28
			661	47,28
			1 426	47,28
			50	47,28
25/03/2025	11:07:24,650	1 512		47,30
			1 500	47,30
			1 285	47,30
			12	47,30
			215	47,30
			2	47,30
			10	47,30
25/03/2025	11:05:46,976	1 493		47,28
			1	47,28
			1 493	47,28
			1 492	47,28
25/03/2025	11:05:41,228	8		47,33
			8	47,33
			8	47,33
25/03/2025	11:05:36,329	10		47,33
			10	47,33
			10	47,33
25/03/2025	11:05:26,241	14		47,33
			14	47,33
			14	47,33
25/03/2025	11:05:17,487	425		47,33
			425	47,33
			425	47,33
25/03/2025	11:04:47,467	40		47,33
			40	47,33
			40	47,33
25/03/2025	11:04:43,099	200		47,33
			200	47,33
			200	47,33
25/03/2025	11:04:38,856	1 339		47,28
			1 339	47,28
			1 339	47,28
25/03/2025	11:04:34,278	1 500		47,28
			1 500	47,28
			1 500	47,28
25/03/2025	11:04:32,516	500		47,27
			500	47,27
			500	47,27
25/03/2025	11:03:56,922	1 500		47,27
			1 500	47,27
			1 500	47,27
25/03/2025	11:03:42,272	42		47,27
			42	47,27
			42	47,27
25/03/2025	11:03:24,433	467		47,18
			347	47,18
			467	47,18
			120	47,18
25/03/2025	11:03:18,107	50		47,27
			50	47,27
			50	47,27
25/03/2025	11:03:14,390	109		47,27
			109	47,27
			109	47,27
25/03/2025	11:02:18,757	427		47,17
			427	47,17
			427	47,17
25/03/2025	11:02:08,445	12		47,28
			12	47,28
			12	47,28
25/03/2025	11:01:58,402	65		47,29
			65	47,29
			65	47,29
25/03/2025	11:01:44,186	5		47,29
			5	47,29
			5	47,29
25/03/2025	11:01:31,107	50		47,29
			50	47,29
			50	47,29
25/03/2025	11:01:25,962	10		47,29
			10	47,29
			10	47,29
25/03/2025	11:01:25,503	10		47,29
			10	47,29
			10	47,29
25/03/2025	11:00:58,386	10		47,14
			10	47,14
			10	47,14
25/03/2025	11:00:40,533	500		47,14
			500	47,14
			500	47,14
25/03/2025	11:00:40,119	300		47,20
			300	47,20
			300	47,20
25/03/2025	11:00:27,979	15		47,19
			15	47,19
			15	47,19
25/03/2025	11:00:22,269	1 250		47,20
			20	47,20
			100	47,20
			30	47,20
			1 250	47,20
			100	47,20
			1 000	47,20
25/03/2025	11:00:10,976	1 250		47,21
			1 250	47,21
			1 250	47,21
25/03/2025	11:00:03,075	2 247		47,22
			2 076	47,22
			9	47,22
			2 238	47,22
			92	47,22
			50	47,22
			25	47,22
			4	47,22
25/03/2025	10:59:08,571	486		47,26
			486	47,26
			486	47,26
25/03/2025	10:59:05,433	500		47,26
			500	47,26
			500	47,26
25/03/2025	10:59:03,317	500		47,26
			500	47,26
			500	47,26
25/03/2025	10:59:02,567	106		47,30
			106	47,30
			106	47,30
25/03/2025	10:58:58,797	100		47,30
			100	47,30
			100	47,30
25/03/2025	10:58:52,734	30		47,30
			30	47,30
			30	47,30
25/03/2025	10:58:46,992	4 000		47,29
			4 000	47,29
			4 000	47,29
25/03/2025	10:58:12,950	1 500		47,30
			1 500	47,30
			1 500	47,30
25/03/2025	10:57:55,837	1 500		47,30
			1 500	47,30
			1 500	47,30
25/03/2025	10:57:53,495	500		47,30
			500	47,30
			500	47,30
25/03/2025	10:57:53,161	1 000		47,30
			1 000	47,30
			1 000	47,30
25/03/2025	10:57:53,101	1 000		47,29
			1 000	47,29
			1 000	47,29
25/03/2025	10:57:44,231	474		47,26
			462	47,26
			12	47,26
			474	47,26
25/03/2025	10:57:40,133	15		47,29
			15	47,29
			15	47,29
25/03/2025	10:57:02,921	500		47,26
			500	47,26
			500	47,26
25/03/2025	10:56:59,560	1 000		47,29
			1 000	47,29
			1 000	47,29
25/03/2025	10:56:51,557	500		47,26
			500	47,26
			480	47,26
			20	47,26
25/03/2025	10:55:53,991	1 000		47,29
			1 000	47,29
			1 000	47,29
25/03/2025	10:55:51,486	500		47,26
			500	47,26
			440	47,26
			60	47,26
25/03/2025	10:55:50,961	1 000		47,29
			500	47,29
			500	47,29
			1 000	47,29
25/03/2025	10:55:39,650	190		47,29
			190	47,29
			190	47,29
25/03/2025	10:55:22,466	10		47,29
			10	47,29
			10	47,29
25/03/2025	10:55:02,746	100		47,29
			100	47,29
			100	47,29
25/03/2025	10:55:02,488	468		47,26
			468	47,26
			468	47,26
25/03/2025	10:54:54,064	30		47,29
			30	47,29
			30	47,29
25/03/2025	10:54:53,996	22		47,29
			22	47,29
			22	47,29
25/03/2025	10:54:47,768	50		47,29
			50	47,29
			50	47,29
25/03/2025	10:54:15,796	3		47,29
			3	47,29
			3	47,29
25/03/2025	10:53:40,752	500		47,26
			500	47,26
			500	47,26
25/03/2025	10:53:07,316	500		47,23
			500	47,23
			500	47,23
25/03/2025	10:53:06,897	300		47,29
			300	47,29
			300	47,29
25/03/2025	10:53:03,339	80		47,29
			80	47,29
			80	47,29
25/03/2025	10:52:40,319	50		47,29
			50	47,29
			50	47,29
25/03/2025	10:52:28,412	500		47,23
			500	47,23
			500	47,23
25/03/2025	10:52:17,652	211		47,29
			211	47,29
			211	47,29
25/03/2025	10:52:11,215	1 500		47,30
			1 500	47,30
			1 500	47,30
25/03/2025	10:52:07,695	106		47,29
			106	47,29
			106	47,29
25/03/2025	10:52:02,000	15		47,29
			15	47,29
			15	47,29
25/03/2025	10:51:54,369	50		47,29
			50	47,29
			50	47,29
25/03/2025	10:51:42,591	45		47,29
			45	47,29
			45	47,29
25/03/2025	10:51:41,343	2		47,29
			2	47,29
			2	47,29
25/03/2025	10:51:30,497	500		47,23
			500	47,23
			500	47,23
25/03/2025	10:51:28,366	220		47,30
			220	47,30
			220	47,30
25/03/2025	10:51:27,982	5		47,30
			5	47,30
			5	47,30
25/03/2025	10:51:21,559	3		47,30
			3	47,30
			3	47,30
25/03/2025	10:51:13,828	10		47,30
			10	47,30
			10	47,30
25/03/2025	10:50:52,805	190		47,30
			190	47,30
			190	47,30
25/03/2025	10:50:30,814	500		47,23
			500	47,23
			500	47,23

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Tesla Inc.

Achat: 260,35 / Vente: 260,55
Volume: 184 904
+0,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/03/2025 @ 12:17:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)