Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

4933

4417

97,974

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	21:27:40,860	10		97,974
			10	97,974
			10	97,974
14/03/2025	21:27:05,718	4		97,952
			4	97,952
			4	97,952
14/03/2025	21:27:03,276	15		97,96
			15	97,96
			15	97,96
14/03/2025	21:26:32,568	28		97,968
			28	97,968
			28	97,968
14/03/2025	21:26:23,719	10		97,896
			10	97,896
			10	97,896
14/03/2025	21:26:17,312	4		97,974
			4	97,974
			4	97,974
14/03/2025	21:25:42,056	20		97,958
			20	97,958
			20	97,958
14/03/2025	21:24:23,372	8		97,924
			8	97,924
			8	97,924
14/03/2025	21:24:09,992	50		97,914
			50	97,914
			50	97,914
14/03/2025	21:22:41,057	30		97,914
			30	97,914
			30	97,914
14/03/2025	21:22:24,313	6		97,854
			6	97,854
			2	97,854
			4	97,854
14/03/2025	21:22:23,306	30		97,924
			30	97,924
			30	97,924
14/03/2025	21:21:42,644	10		97,922
			10	97,922
			10	97,922
14/03/2025	21:21:26,748	5		97,95
			5	97,95
			5	97,95
14/03/2025	21:21:24,128	100		97,95
			100	97,95
			100	97,95
14/03/2025	21:21:21,730	8		97,95
			8	97,95
			8	97,95
14/03/2025	21:21:08,301	10		97,954
			10	97,954
			10	97,954
14/03/2025	21:21:02,561	60		97,974
			60	97,974
			60	97,974
14/03/2025	21:19:57,807	12		98,004
			12	98,004
			12	98,004
14/03/2025	21:19:27,158	91		97,992
			91	97,992
			91	97,992
14/03/2025	21:19:20,332	32		97,994
			32	97,994
			32	97,994
14/03/2025	21:19:01,865	10		97,998
			10	97,998
			10	97,998
14/03/2025	21:18:36,138	5		98,016
			5	98,016
			5	98,016
14/03/2025	21:17:57,808	134		98,008
			134	98,008
			134	98,008
14/03/2025	21:17:08,357	2		97,996
			2	97,996
			2	97,996
14/03/2025	21:17:06,174	1		97,996
			1	97,996
			1	97,996
14/03/2025	21:16:52,454	2		97,988
			2	97,988
			2	97,988
14/03/2025	21:16:32,213	11		98,00
			11	98,00
			11	98,00
14/03/2025	21:16:23,777	25		98,002
			25	98,002
			25	98,002
14/03/2025	21:16:01,604	1		97,986
			1	97,986
			1	97,986
14/03/2025	21:15:59,933	17		97,986
			17	97,986
			17	97,986
14/03/2025	21:15:51,652	25		97,992
			25	97,992
			25	97,992
14/03/2025	21:15:33,844	31		97,986
			31	97,986
			31	97,986
14/03/2025	21:15:21,760	1		97,99
			1	97,99
			1	97,99
14/03/2025	21:15:13,022	6		97,99
			6	97,99
			6	97,99
14/03/2025	21:15:11,641	10		97,994
			10	97,994
			10	97,994
14/03/2025	21:14:46,329	100		97,978
			100	97,978
			100	97,978
14/03/2025	21:14:36,126	1		97,99
			1	97,99
			1	97,99
14/03/2025	21:14:33,176	5		97,986
			5	97,986
			5	97,986
14/03/2025	21:14:02,783	102		98,00
			102	98,00
			102	98,00
14/03/2025	21:13:42,730	2		98,004
			2	98,004
			2	98,004
14/03/2025	21:13:24,442	120		97,922
			120	97,922
			120	97,922
14/03/2025	21:13:14,998	67		97,93
			20	97,93
			41	97,93
			6	97,93
			67	97,93
14/03/2025	21:13:10,823	12		98,00
			12	98,00
			12	98,00
14/03/2025	21:12:48,288	100		97,986
			100	97,986
			100	97,986
14/03/2025	21:11:46,147	3		98,00
			3	98,00
			3	98,00
14/03/2025	21:11:41,934	4		98,004
			4	98,004
			4	98,004
14/03/2025	21:11:27,897	7		98,02
			7	98,02
			7	98,02
14/03/2025	21:11:14,570	20		98,028
			20	98,028
			20	98,028
14/03/2025	21:11:12,437	1		97,954
			1	97,954
			1	97,954
14/03/2025	21:10:39,527	10		98,032
			10	98,032
			10	98,032
14/03/2025	21:10:39,359	2		98,032
			2	98,032
			2	98,032
14/03/2025	21:10:30,620	200		98,032
			200	98,032
			200	98,032
14/03/2025	21:10:07,397	10		98,022
			10	98,022
			10	98,022
14/03/2025	21:09:47,236	21		98,02
			21	98,02
			21	98,02
14/03/2025	21:08:48,630	35		98,05
			35	98,05
			35	98,05
14/03/2025	21:08:18,854	225		98,038
			225	98,038
			225	98,038
14/03/2025	21:07:11,035	10		98,05
			10	98,05
			10	98,05
14/03/2025	21:06:48,825	12		98,068
			12	98,068
			12	98,068
14/03/2025	21:05:23,152	7		98,064
			7	98,064
			7	98,064
14/03/2025	21:05:19,406	30		98,056
			30	98,056
			30	98,056
14/03/2025	21:05:10,627	12		98,07
			12	98,07
			12	98,07
14/03/2025	21:04:50,184	35		98,068
			35	98,068
			35	98,068
14/03/2025	21:04:36,148	136		97,988
			15	97,988
			25	97,988
			40	97,988
			44	97,988
			12	97,988
			136	97,988
14/03/2025	21:04:27,645	10		98,042
			10	98,042
			10	98,042
14/03/2025	21:03:43,395	15		98,038
			15	98,038
			15	98,038
14/03/2025	21:02:54,650	1		98,068
			1	98,068
			1	98,068
14/03/2025	21:02:11,706	4		98,10
			4	98,10
			4	98,10
14/03/2025	21:01:55,804	11		98,13
			11	98,13
			11	98,13
14/03/2025	21:01:55,212	7		98,13
			7	98,13
			7	98,13
14/03/2025	21:00:33,372	3		98,156
			3	98,156
			3	98,156
14/03/2025	21:00:21,151	12		98,152
			12	98,152
			12	98,152
14/03/2025	21:00:03,637	96		98,10
			90	98,10
			96	98,10
			6	98,10
14/03/2025	20:59:12,776	89		98,293
			89	98,293
			89	98,293
14/03/2025	20:59:12,084	50		98,294
			50	98,294
			50	98,294
14/03/2025	20:59:07,840	8		98,332
			8	98,332
			8	98,332
14/03/2025	20:59:05,203	1		98,318
			1	98,318
			1	98,318
14/03/2025	20:58:59,570	18		98,338
			18	98,338
			18	98,338
14/03/2025	20:58:49,726	1		98,342
			1	98,342
			1	98,342
14/03/2025	20:58:38,971	11		98,326
			11	98,326
			11	98,326
14/03/2025	20:58:37,285	11		98,324
			11	98,324
			11	98,324
14/03/2025	20:58:23,820	132		98,324
			132	98,324
			132	98,324
14/03/2025	20:58:13,961	72		98,32
			72	98,32
			72	98,32
14/03/2025	20:57:55,779	3		98,256
			3	98,256
			3	98,256
14/03/2025	20:57:33,561	1		98,314
			1	98,314
			1	98,314
14/03/2025	20:57:30,558	7		98,326
			7	98,326
			7	98,326
14/03/2025	20:57:17,394	50		98,329
			50	98,329
			50	98,329
14/03/2025	20:56:55,804	20		98,37
			20	98,37
			20	98,37
14/03/2025	20:56:27,340	40		98,352
			40	98,352
			40	98,352
14/03/2025	20:56:27,268	10		98,356
			10	98,356
			10	98,356
14/03/2025	20:56:06,106	100		98,338
			100	98,338
			100	98,338
14/03/2025	20:55:18,452	30		98,306
			30	98,306
			30	98,306
14/03/2025	20:54:43,015	300		98,326
			100	98,326
			300	98,326
			200	98,326
14/03/2025	20:54:42,935	7		98,326
			7	98,326
			7	98,326
14/03/2025	20:54:31,199	780		98,20
			780	98,20
			780	98,20
14/03/2025	20:54:15,851	5		98,256
			5	98,256
			5	98,256
14/03/2025	20:53:33,998	21		98,182
			21	98,182
			21	98,182
14/03/2025	20:53:14,199	7		98,17
			7	98,17
			7	98,17
14/03/2025	20:52:57,795	51		98,142
			51	98,142
			51	98,142
14/03/2025	20:52:51,592	100		98,144
			100	98,144
			100	98,144
14/03/2025	20:52:51,306	509		98,198
			509	98,198
			359	98,198
			150	98,198
14/03/2025	20:52:37,295	2		98,198
			2	98,198
			2	98,198
14/03/2025	20:52:34,994	15		98,198
			15	98,198
			15	98,198
14/03/2025	20:52:16,990	10		98,198
			10	98,198
			10	98,198
14/03/2025	20:52:12,892	15		98,198
			15	98,198
			15	98,198
14/03/2025	20:52:05,704	150		98,134
			150	98,134
			150	98,134
14/03/2025	20:51:59,925	11		98,198
			11	98,198
			11	98,198
14/03/2025	20:51:28,127	170		98,125
			170	98,125
			170	98,125
14/03/2025	20:51:19,790	18		98,104
			18	98,104
			18	98,104
14/03/2025	20:51:17,510	1		98,166
			1	98,166
			1	98,166
14/03/2025	20:50:32,521	5		98,09
			5	98,09
			5	98,09
14/03/2025	20:50:20,480	1		98,044
			1	98,044
			1	98,044
14/03/2025	20:50:18,729	82		98,05
			82	98,05
			82	98,05
14/03/2025	20:50:17,308	5		98,09
			5	98,09
			5	98,09
14/03/2025	20:50:05,329	64		98,148
			64	98,148
			64	98,148
14/03/2025	20:49:29,310	10		98,10
			10	98,10
			10	98,10
14/03/2025	20:49:04,865	15		98,11
			15	98,11
			15	98,11
14/03/2025	20:48:25,165	1		98,104
			1	98,104
			1	98,104
14/03/2025	20:47:34,536	5		98,126
			5	98,126
			5	98,126
14/03/2025	20:47:27,485	2		98,038
			2	98,038
			2	98,038
14/03/2025	20:47:21,107	50		98,112
			50	98,112
			50	98,112
14/03/2025	20:47:18,620	11		98,108
			11	98,108
			11	98,108
14/03/2025	20:47:12,363	26		98,09
			26	98,09
			26	98,09
14/03/2025	20:47:04,140	200		98,06
			200	98,06
			200	98,06
14/03/2025	20:46:55,108	101		98,06
			101	98,06
			101	98,06
14/03/2025	20:46:42,698	14		98,046
			14	98,046
			14	98,046
14/03/2025	20:46:34,156	10		98,044
			10	98,044
			10	98,044
14/03/2025	20:45:45,692	1		98,032
			1	98,032
			1	98,032
14/03/2025	20:45:21,988	15		98,048
			15	98,048
			15	98,048
14/03/2025	20:45:17,767	102		98,048
			102	98,048
			102	98,048
14/03/2025	20:44:40,290	3		98,062
			3	98,062
			3	98,062
14/03/2025	20:44:39,156	10		98,056
			10	98,056
			10	98,056
14/03/2025	20:44:26,814	3		97,954
			3	97,954
			3	97,954
14/03/2025	20:44:09,198	1		98,024
			1	98,024
			1	98,024
14/03/2025	20:43:58,404	30		98,036
			30	98,036
			30	98,036
14/03/2025	20:43:15,319	15		98,056
			15	98,056
			15	98,056
14/03/2025	20:43:10,752	10		98,056
			10	98,056
			10	98,056
14/03/2025	20:42:53,513	2		98,026
			2	98,026
			2	98,026
14/03/2025	20:42:03,450	81		97,971
			81	97,971
			81	97,971
14/03/2025	20:41:29,437	25		98,028
			25	98,028
			25	98,028
14/03/2025	20:41:07,520	1		97,972
			1	97,972
			1	97,972
14/03/2025	20:40:56,620	15		98,036
			15	98,036
			15	98,036
14/03/2025	20:40:02,207	1		97,994
			1	97,994
			1	97,994
14/03/2025	20:40:01,313	40		98,004
			40	98,004
			40	98,004
14/03/2025	20:39:45,550	500		98,00
			500	98,00
			500	98,00
14/03/2025	20:39:42,972	10		98,012
			10	98,012
			10	98,012
14/03/2025	20:39:35,974	4		98,016
			4	98,016
			4	98,016
14/03/2025	20:39:22,569	28		98,046
			28	98,046
			28	98,046
14/03/2025	20:39:22,189	20		98,06
			20	98,06
			20	98,06
14/03/2025	20:39:09,473	11		98,07
			11	98,07
			11	98,07
14/03/2025	20:38:57,747	5		98,052
			5	98,052
			5	98,052
14/03/2025	20:38:49,846	51		98,064
			51	98,064
			51	98,064
14/03/2025	20:38:29,419	11		98,044
			11	98,044
			11	98,044
14/03/2025	20:38:25,997	3		97,97
			3	97,97
			3	97,97
14/03/2025	20:38:24,039	30		98,04
			30	98,04
			30	98,04
14/03/2025	20:38:15,155	2		98,052
			2	98,052
			2	98,052
14/03/2025	20:38:15,090	31		98,052
			31	98,052
			31	98,052
14/03/2025	20:38:00,185	11		98,06
			11	98,06
			11	98,06
14/03/2025	20:37:50,350	10		98,042
			10	98,042
			10	98,042
14/03/2025	20:37:50,005	255		98,048
			255	98,048
			255	98,048
14/03/2025	20:37:44,697	20		98,044
			20	98,044
			20	98,044
14/03/2025	20:36:27,154	62		98,00
			62	98,00
			20	98,00
			31	98,00
			11	98,00
14/03/2025	20:36:24,679	120		98,018
			120	98,018
			120	98,018
14/03/2025	20:36:02,967	60		98,023
			60	98,023
			60	98,023
14/03/2025	20:35:21,725	22		98,09
			22	98,09
			22	98,09
14/03/2025	20:35:18,791	4		98,09
			4	98,09
			4	98,09
14/03/2025	20:34:06,427	21		98,066
			21	98,066
			21	98,066
14/03/2025	20:33:42,501	3		98,018
			3	98,018
			3	98,018
14/03/2025	20:33:39,646	2		98,076
			2	98,076
			2	98,076
14/03/2025	20:31:55,274	3		98,018
			3	98,018
			3	98,018
14/03/2025	20:31:43,669	25		98,02
			25	98,02
			25	98,02
14/03/2025	20:31:41,886	1		98,088
			1	98,088
			1	98,088
14/03/2025	20:31:34,176	5		98,068
			5	98,068
			5	98,068
14/03/2025	20:30:33,955	1		98,076
			1	98,076
			1	98,076
14/03/2025	20:30:31,054	10		98,066
			10	98,066
			10	98,066
14/03/2025	20:30:03,349	4		98,052
			4	98,052
			4	98,052
14/03/2025	20:29:50,658	95		98,044
			95	98,044
			95	98,044
14/03/2025	20:29:17,753	2		98,078
			2	98,078
			2	98,078
14/03/2025	20:29:01,720	20		98,004
			20	98,004
			20	98,004
14/03/2025	20:28:24,963	13		98,044
			13	98,044
			13	98,044
14/03/2025	20:28:18,972	40		98,114
			40	98,114
			40	98,114
14/03/2025	20:27:56,604	1		98,12
			1	98,12
			1	98,12
14/03/2025	20:27:56,025	2		98,126
			2	98,126
			2	98,126
14/03/2025	20:27:50,123	30		98,13
			30	98,13
			30	98,13
14/03/2025	20:27:38,560	30		98,13
			30	98,13
			30	98,13
14/03/2025	20:27:28,799	40		98,122
			40	98,122
			40	98,122
14/03/2025	20:27:27,235	35		98,122
			35	98,122
			35	98,122
14/03/2025	20:27:11,560	1		98,116
			1	98,116
			1	98,116
14/03/2025	20:27:08,149	45		98,126
			45	98,126
			45	98,126
14/03/2025	20:26:57,391	20		98,128
			20	98,128
			20	98,128
14/03/2025	20:26:53,229	20		98,056
			20	98,056
			20	98,056
14/03/2025	20:26:36,672	21		98,072
			21	98,072
			21	98,072
14/03/2025	20:26:33,827	11		98,07
			11	98,07
			11	98,07
14/03/2025	20:26:19,041	37		98,144
			37	98,144
			37	98,144
14/03/2025	20:26:14,996	51		98,144
			51	98,144
			51	98,144
14/03/2025	20:26:00,849	100		98,134
			100	98,134
			100	98,134
14/03/2025	20:25:55,786	4		98,068
			4	98,068
			4	98,068
14/03/2025	20:25:50,749	1		98,142
			1	98,142
			1	98,142
14/03/2025	20:25:38,815	10		98,132
			10	98,132
			10	98,132
14/03/2025	20:25:22,485	3		98,136
			3	98,136
			3	98,136
14/03/2025	20:25:13,078	30		98,13
			30	98,13
			30	98,13
14/03/2025	20:25:11,017	35		98,128
			35	98,128
			35	98,128
14/03/2025	20:24:05,928	5		98,106
			5	98,106
			5	98,106
14/03/2025	20:23:44,796	800		98,086
			800	98,086
			800	98,086
14/03/2025	20:23:31,567	5		98,09
			5	98,09
			5	98,09
14/03/2025	20:22:47,679	1		98,054
			1	98,054
			1	98,054
14/03/2025	20:22:27,157	50		98,118
			50	98,118
			50	98,118
14/03/2025	20:22:27,051	10		98,118
			10	98,118
			10	98,118
14/03/2025	20:22:16,356	3		98,13
			3	98,13
			3	98,13
14/03/2025	20:22:16,193	3		98,13
			3	98,13
			3	98,13
14/03/2025	20:20:48,475	1 000		98,062
			30	98,062
			970	98,062
			1 000	98,062
14/03/2025	20:20:35,634	10		98,138
			10	98,138
			10	98,138
14/03/2025	20:20:30,688	200		98,128
			200	98,128
			200	98,128
14/03/2025	20:19:59,697	51		98,136
			51	98,136
			51	98,136
14/03/2025	20:19:55,232	20		98,14
			20	98,14
			20	98,14
14/03/2025	20:19:54,674	100		98,132
			100	98,132
			100	98,132
14/03/2025	20:19:32,061	100		98,148
			100	98,148
			100	98,148
14/03/2025	20:19:31,167	6		98,148
			6	98,148
			6	98,148
14/03/2025	20:19:26,215	14		98,16
			14	98,16
			14	98,16
14/03/2025	20:19:14,229	26		98,118
			26	98,118
			26	98,118
14/03/2025	20:19:11,568	3		98,118
			3	98,118
			3	98,118
14/03/2025	20:19:07,569	201		98,122
			201	98,122
			201	98,122
14/03/2025	20:18:51,921	6		98,148
			6	98,148
			6	98,148
14/03/2025	20:18:42,601	15		98,156
			15	98,156
			15	98,156
14/03/2025	20:18:30,988	13		98,16
			13	98,16
			13	98,16
14/03/2025	20:18:12,029	6		98,164
			6	98,164
			6	98,164
14/03/2025	20:17:51,885	102		98,172
			102	98,172
			102	98,172
14/03/2025	20:17:50,152	51		98,164
			51	98,164
			51	98,164
14/03/2025	20:17:21,761	50		98,172
			50	98,172
			50	98,172
14/03/2025	20:17:10,194	10		98,184
			10	98,184
			10	98,184
14/03/2025	20:16:42,887	20		98,156
			20	98,156
			20	98,156
14/03/2025	20:16:22,179	150		98,136
			150	98,136
			150	98,136
14/03/2025	20:16:18,888	1		98,15
			1	98,15
			1	98,15
14/03/2025	20:16:11,715	10		98,164
			10	98,164
			10	98,164
14/03/2025	20:15:42,398	9		98,172
			9	98,172
			9	98,172
14/03/2025	20:15:38,165	5		98,174
			5	98,174
			5	98,174
14/03/2025	20:15:26,134	3		98,11
			3	98,11
			3	98,11
14/03/2025	20:15:09,051	76		98,20
			76	98,20
			76	98,20
14/03/2025	20:15:04,880	1		98,20
			1	98,20
			1	98,20
14/03/2025	20:14:43,801	1		98,214
			1	98,214
			1	98,214
14/03/2025	20:14:30,510	50		98,194
			50	98,194
			50	98,194
14/03/2025	20:14:09,580	3		98,192
			3	98,192
			3	98,192
14/03/2025	20:14:06,489	50		98,192
			50	98,192
			50	98,192
14/03/2025	20:13:52,153	7		98,108
			7	98,108
			7	98,108
14/03/2025	20:13:45,872	30		98,178
			30	98,178
			30	98,178
14/03/2025	20:13:44,883	1		98,186
			1	98,186
			1	98,186
14/03/2025	20:13:42,266	1		98,19
			1	98,19
			1	98,19
14/03/2025	20:13:40,479	100		98,188
			100	98,188
			100	98,188
14/03/2025	20:13:39,353	2		98,188
			2	98,188
			2	98,188
14/03/2025	20:13:22,589	11		98,178
			11	98,178
			11	98,178
14/03/2025	20:12:25,439	9		98,194
			9	98,194
			9	98,194
14/03/2025	20:12:05,157	3		98,188
			3	98,188
			3	98,188
14/03/2025	20:11:50,826	10		98,112
			10	98,112
			10	98,112
14/03/2025	20:11:49,032	28		98,186
			28	98,186
			28	98,186
14/03/2025	20:11:33,936	51		98,192
			51	98,192
			51	98,192
14/03/2025	20:11:10,540	140		98,17
			140	98,17
			140	98,17
14/03/2025	20:11:01,858	7		98,17
			7	98,17
			7	98,17
14/03/2025	20:10:40,145	20		98,164
			20	98,164
			20	98,164
14/03/2025	20:10:39,045	45		98,164
			45	98,164
			45	98,164
14/03/2025	20:09:56,545	3		98,082
			3	98,082
			3	98,082
14/03/2025	20:09:51,612	1		98,154
			1	98,154
			1	98,154
14/03/2025	20:09:15,460	100		98,15
			100	98,15
			100	98,15
14/03/2025	20:08:34,276	1		98,162
			1	98,162
			1	98,162
14/03/2025	20:08:26,722	21		98,088
			21	98,088
			21	98,088
14/03/2025	20:08:20,127	50		98,15
			50	98,15
			50	98,15
14/03/2025	20:08:05,944	135		98,062
			135	98,062
			108	98,062
			7	98,062
			20	98,062
14/03/2025	20:08:01,695	6		98,146
			6	98,146
			6	98,146
14/03/2025	20:07:59,686	1		98,136
			1	98,136
			1	98,136
14/03/2025	20:07:45,085	11		98,138
			11	98,138
			11	98,138
14/03/2025	20:07:28,888	1		98,142
			1	98,142
			1	98,142
14/03/2025	20:07:09,153	5		98,14
			5	98,14
			5	98,14
14/03/2025	20:06:55,571	3		98,056
			3	98,056
			3	98,056
14/03/2025	20:06:28,180	10		98,148
			10	98,148
			10	98,148
14/03/2025	20:06:27,983	6		98,148
			6	98,148
			6	98,148
14/03/2025	20:06:22,357	2		98,148
			2	98,148
			2	98,148
14/03/2025	20:06:01,474	200		98,118
			200	98,118
			200	98,118
14/03/2025	20:05:29,176	65		98,10
			65	98,10
			65	98,10
14/03/2025	20:05:28,861	20		98,102
			20	98,102
			20	98,102
14/03/2025	20:04:59,709	193		98,104
			193	98,104
			193	98,104
14/03/2025	20:04:51,591	25		98,104
			25	98,104
			25	98,104
14/03/2025	20:04:05,341	5		98,084
			5	98,084
			5	98,084
14/03/2025	20:03:02,632	2		98,048
			2	98,048
			2	98,048
14/03/2025	20:03:01,763	1		98,044
			1	98,044
			1	98,044
14/03/2025	20:01:51,873	10		98,036
			10	98,036
			10	98,036
14/03/2025	20:01:51,654	10		97,966
			10	97,966
			10	97,966
14/03/2025	20:01:49,010	2		97,962
			2	97,962
			2	97,962
14/03/2025	20:01:23,455	2		98,026
			2	98,026
			2	98,026
14/03/2025	20:01:02,732	7		98,05
			7	98,05
			7	98,05
14/03/2025	19:59:39,104	12		97,98
			12	97,98
			12	97,98
14/03/2025	19:59:20,377	2		98,076
			2	98,076
			2	98,076
14/03/2025	19:58:52,161	40		98,054
			40	98,054
			40	98,054
14/03/2025	19:58:24,536	30		98,038
			30	98,038
			30	98,038
14/03/2025	19:57:46,879	9		97,974
			9	97,974
			9	97,974
14/03/2025	19:56:41,552	391		98,00
			100	98,00
			391	98,00
			225	98,00
			20	98,00
			41	98,00
			5	98,00
14/03/2025	19:56:27,126	10		98,026
			10	98,026
			10	98,026
14/03/2025	19:56:26,252	203		98,011
			203	98,011
			203	98,011
14/03/2025	19:56:20,432	1		98,024
			1	98,024
			1	98,024
14/03/2025	19:56:20,383	102		98,024
			102	98,024
			102	98,024
14/03/2025	19:56:18,181	100		98,03
			50	98,03
			100	98,03
			50	98,03
14/03/2025	19:56:02,013	21		98,046
			21	98,046
			21	98,046
14/03/2025	19:56:01,221	2		97,968
			2	97,968
			2	97,968
14/03/2025	19:56:00,218	10		98,038
			10	98,038
			10	98,038
14/03/2025	19:55:58,001	6		98,048
			6	98,048
			6	98,048
14/03/2025	19:55:44,940	102		98,066
			102	98,066
			102	98,066
14/03/2025	19:55:28,319	22		98,054
			22	98,054
			22	98,054
14/03/2025	19:55:24,203	76		98,066
			76	98,066
			76	98,066
14/03/2025	19:55:19,299	40		98,068
			40	98,068
			40	98,068
14/03/2025	19:55:12,793	21		98,002
			21	98,002
			21	98,002
14/03/2025	19:55:06,171	6		98,098
			6	98,098
			6	98,098
14/03/2025	19:54:52,383	21		98,11
			21	98,11
			21	98,11
14/03/2025	19:54:07,207	50		98,142
			50	98,142
			50	98,142
14/03/2025	19:54:07,026	3		98,142
			3	98,142
			3	98,142
14/03/2025	19:53:53,905	2		98,152
			2	98,152
			2	98,152
14/03/2025	19:53:45,011	2		98,148
			2	98,148
			2	98,148
14/03/2025	19:53:44,135	100		98,144
			100	98,144
			100	98,144
14/03/2025	19:53:39,397	150		98,144
			150	98,144
			150	98,144
14/03/2025	19:53:36,820	162		98,064
			162	98,064
			162	98,064
14/03/2025	19:53:14,183	10		98,122
			10	98,122
			10	98,122
14/03/2025	19:52:35,458	1		98,078
			1	98,078
			1	98,078
14/03/2025	19:52:31,535	2		98,074
			2	98,074
			2	98,074
14/03/2025	19:52:25,791	13		98,082
			13	98,082
			13	98,082
14/03/2025	19:52:16,759	10		98,07
			10	98,07
			10	98,07
14/03/2025	19:51:54,979	1		98,08
			1	98,08
			1	98,08
14/03/2025	19:51:01,920	102		98,152
			102	98,152
			102	98,152
14/03/2025	19:50:56,906	3		98,082
			3	98,082
			3	98,082
14/03/2025	19:50:38,535	10		98,142
			10	98,142
			10	98,142
14/03/2025	19:50:26,057	25		98,158
			25	98,158
			25	98,158

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 97,89 / Vente: 97,96
Volume: 321 379
+1,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 21:27:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)