iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2994
4448
97,916
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 15:47:27,814 | 9 | 97,588 | |
| 9 | 97,588 | |||
| 9 | 97,588 | |||
| 14.03.2025 | 15:47:12,844 | 20 | 97,598 | |
| 20 | 97,598 | |||
| 20 | 97,598 | |||
| 14.03.2025 | 15:46:28,375 | 15 | 97,534 | |
| 15 | 97,534 | |||
| 15 | 97,534 | |||
| 14.03.2025 | 15:46:17,334 | 500 | 97,534 | |
| 500 | 97,534 | |||
| 500 | 97,534 | |||
| 14.03.2025 | 15:46:17,215 | 20 | 97,534 | |
| 20 | 97,534 | |||
| 20 | 97,534 | |||
| 14.03.2025 | 15:46:15,268 | 41 | 97,526 | |
| 41 | 97,526 | |||
| 41 | 97,526 | |||
| 14.03.2025 | 15:46:05,365 | 200 | 97,52 | |
| 200 | 97,52 | |||
| 200 | 97,52 | |||
| 14.03.2025 | 15:45:56,180 | 17 | 97,544 | |
| 17 | 97,544 | |||
| 17 | 97,544 | |||
| 14.03.2025 | 15:45:53,101 | 2 | 97,562 | |
| 2 | 97,562 | |||
| 2 | 97,562 | |||
| 14.03.2025 | 15:45:46,901 | 2 | 97,582 | |
| 2 | 97,582 | |||
| 2 | 97,582 | |||
| 14.03.2025 | 15:45:40,049 | 707 | 97,594 | |
| 707 | 97,594 | |||
| 707 | 97,594 | |||
| 14.03.2025 | 15:45:15,429 | 4 | 97,564 | |
| 4 | 97,564 | |||
| 4 | 97,564 | |||
| 14.03.2025 | 15:45:12,874 | 100 | 97,568 | |
| 100 | 97,568 | |||
| 100 | 97,568 | |||
| 14.03.2025 | 15:44:52,609 | 513 | 97,53 | |
| 513 | 97,53 | |||
| 513 | 97,53 | |||
| 14.03.2025 | 15:44:49,668 | 26 | 97,524 | |
| 26 | 97,524 | |||
| 26 | 97,524 | |||
| 14.03.2025 | 15:44:47,159 | 20 | 97,524 | |
| 20 | 97,524 | |||
| 20 | 97,524 | |||
| 14.03.2025 | 15:44:38,892 | 16 | 97,504 | |
| 16 | 97,504 | |||
| 16 | 97,504 | |||
| 14.03.2025 | 15:44:22,758 | 21 | 97,518 | |
| 21 | 97,518 | |||
| 21 | 97,518 | |||
| 14.03.2025 | 15:44:07,334 | 20 | 97,508 | |
| 20 | 97,508 | |||
| 20 | 97,508 | |||
| 14.03.2025 | 15:43:36,550 | 3 | 97,464 | |
| 3 | 97,464 | |||
| 3 | 97,464 | |||
| 14.03.2025 | 15:43:28,498 | 51 | 97,448 | |
| 51 | 97,448 | |||
| 51 | 97,448 | |||
| 14.03.2025 | 15:43:26,425 | 11 | 97,446 | |
| 11 | 97,446 | |||
| 11 | 97,446 | |||
| 14.03.2025 | 15:43:10,073 | 200 | 97,464 | |
| 200 | 97,464 | |||
| 200 | 97,464 | |||
| 14.03.2025 | 15:43:03,015 | 105 | 97,436 | |
| 105 | 97,436 | |||
| 105 | 97,436 | |||
| 14.03.2025 | 15:43:00,543 | 20 | 97,464 | |
| 20 | 97,464 | |||
| 20 | 97,464 | |||
| 14.03.2025 | 15:42:37,929 | 52 | 97,472 | |
| 52 | 97,472 | |||
| 52 | 97,472 | |||
| 14.03.2025 | 15:42:26,419 | 3 | 97,458 | |
| 3 | 97,458 | |||
| 3 | 97,458 | |||
| 14.03.2025 | 15:42:21,264 | 10 | 97,474 | |
| 10 | 97,474 | |||
| 10 | 97,474 | |||
| 14.03.2025 | 15:42:16,434 | 25 | 97,50 | |
| 25 | 97,50 | |||
| 25 | 97,50 | |||
| 14.03.2025 | 15:42:13,549 | 10 | 97,516 | |
| 10 | 97,516 | |||
| 10 | 97,516 | |||
| 14.03.2025 | 15:42:06,298 | 20 | 97,522 | |
| 20 | 97,522 | |||
| 20 | 97,522 | |||
| 14.03.2025 | 15:42:01,409 | 57 | 97,552 | |
| 57 | 97,552 | |||
| 57 | 97,552 | |||
| 14.03.2025 | 15:41:52,993 | 103 | 97,576 | |
| 103 | 97,576 | |||
| 103 | 97,576 | |||
| 14.03.2025 | 15:41:50,495 | 153 | 97,57 | |
| 153 | 97,57 | |||
| 153 | 97,57 | |||
| 14.03.2025 | 15:41:50,380 | 1 | 97,57 | |
| 1 | 97,57 | |||
| 1 | 97,57 | |||
| 14.03.2025 | 15:41:21,579 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 14.03.2025 | 15:41:18,985 | 3 | 97,546 | |
| 3 | 97,546 | |||
| 3 | 97,546 | |||
| 14.03.2025 | 15:41:09,465 | 5 | 97,544 | |
| 5 | 97,544 | |||
| 5 | 97,544 | |||
| 14.03.2025 | 15:41:07,975 | 2 | 97,526 | |
| 2 | 97,526 | |||
| 2 | 97,526 | |||
| 14.03.2025 | 15:40:41,329 | 10 | 97,562 | |
| 10 | 97,562 | |||
| 10 | 97,562 | |||
| 14.03.2025 | 15:40:39,192 | 5 | 97,56 | |
| 5 | 97,56 | |||
| 5 | 97,56 | |||
| 14.03.2025 | 15:40:29,923 | 30 | 97,57 | |
| 30 | 97,57 | |||
| 30 | 97,57 | |||
| 14.03.2025 | 15:40:26,174 | 10 | 97,586 | |
| 10 | 97,586 | |||
| 10 | 97,586 | |||
| 14.03.2025 | 15:39:56,653 | 50 | 97,582 | |
| 50 | 97,582 | |||
| 50 | 97,582 | |||
| 14.03.2025 | 15:39:49,095 | 52 | 97,574 | |
| 52 | 97,574 | |||
| 52 | 97,574 | |||
| 14.03.2025 | 15:39:36,395 | 6 | 97,566 | |
| 6 | 97,566 | |||
| 6 | 97,566 | |||
| 14.03.2025 | 15:39:26,190 | 45 | 97,522 | |
| 45 | 97,522 | |||
| 45 | 97,522 | |||
| 14.03.2025 | 15:39:25,325 | 256 | 97,54 | |
| 256 | 97,54 | |||
| 256 | 97,54 | |||
| 14.03.2025 | 15:39:13,808 | 5 | 97,492 | |
| 5 | 97,492 | |||
| 5 | 97,492 | |||
| 14.03.2025 | 15:39:12,098 | 1 | 97,516 | |
| 1 | 97,516 | |||
| 1 | 97,516 | |||
| 14.03.2025 | 15:39:07,071 | 332 | 97,50 | |
| 332 | 97,50 | |||
| 332 | 97,50 | |||
| 14.03.2025 | 15:38:46,742 | 200 | 97,49 | |
| 200 | 97,49 | |||
| 200 | 97,49 | |||
| 14.03.2025 | 15:38:32,752 | 5 | 97,466 | |
| 5 | 97,466 | |||
| 5 | 97,466 | |||
| 14.03.2025 | 15:38:27,950 | 10 | 97,448 | |
| 10 | 97,448 | |||
| 10 | 97,448 | |||
| 14.03.2025 | 15:37:57,417 | 51 | 97,424 | |
| 51 | 97,424 | |||
| 51 | 97,424 | |||
| 14.03.2025 | 15:37:31,624 | 2 | 97,43 | |
| 2 | 97,43 | |||
| 2 | 97,43 | |||
| 14.03.2025 | 15:37:06,374 | 130 | 97,39 | |
| 130 | 97,39 | |||
| 130 | 97,39 | |||
| 14.03.2025 | 15:36:58,386 | 8 | 97,396 | |
| 8 | 97,396 | |||
| 8 | 97,396 | |||
| 14.03.2025 | 15:36:41,748 | 2 | 97,426 | |
| 2 | 97,426 | |||
| 2 | 97,426 | |||
| 14.03.2025 | 15:36:34,934 | 21 | 97,426 | |
| 21 | 97,426 | |||
| 21 | 97,426 | |||
| 14.03.2025 | 15:36:32,136 | 5 | 97,422 | |
| 5 | 97,422 | |||
| 5 | 97,422 | |||
| 14.03.2025 | 15:36:29,126 | 20 | 97,384 | |
| 20 | 97,384 | |||
| 20 | 97,384 | |||
| 14.03.2025 | 15:36:27,544 | 102 | 97,412 | |
| 102 | 97,412 | |||
| 102 | 97,412 | |||
| 14.03.2025 | 15:36:19,519 | 10 | 97,38 | |
| 10 | 97,38 | |||
| 10 | 97,38 | |||
| 14.03.2025 | 15:36:13,493 | 28 | 97,396 | |
| 28 | 97,396 | |||
| 28 | 97,396 | |||
| 14.03.2025 | 15:36:08,321 | 11 | 97,408 | |
| 11 | 97,408 | |||
| 11 | 97,408 | |||
| 14.03.2025 | 15:36:07,104 | 5 | 97,398 | |
| 5 | 97,398 | |||
| 5 | 97,398 | |||
| 14.03.2025 | 15:36:06,859 | 26 | 97,408 | |
| 26 | 97,408 | |||
| 26 | 97,408 | |||
| 14.03.2025 | 15:35:51,508 | 31 | 97,366 | |
| 31 | 97,366 | |||
| 31 | 97,366 | |||
| 14.03.2025 | 15:35:31,548 | 5 | 97,434 | |
| 5 | 97,434 | |||
| 5 | 97,434 | |||
| 14.03.2025 | 15:35:29,111 | 21 | 97,436 | |
| 21 | 97,436 | |||
| 21 | 97,436 | |||
| 14.03.2025 | 15:35:27,843 | 71 | 97,434 | |
| 71 | 97,434 | |||
| 71 | 97,434 | |||
| 14.03.2025 | 15:35:25,964 | 206 | 97,432 | |
| 206 | 97,432 | |||
| 206 | 97,432 | |||
| 14.03.2025 | 15:35:22,056 | 21 | 97,464 | |
| 21 | 97,464 | |||
| 21 | 97,464 | |||
| 14.03.2025 | 15:35:18,673 | 60 | 97,448 | |
| 60 | 97,448 | |||
| 60 | 97,448 | |||
| 14.03.2025 | 15:35:06,528 | 20 | 97,458 | |
| 20 | 97,458 | |||
| 20 | 97,458 | |||
| 14.03.2025 | 15:34:45,358 | 40 | 97,484 | |
| 40 | 97,484 | |||
| 40 | 97,484 | |||
| 14.03.2025 | 15:34:44,863 | 256 | 97,476 | |
| 256 | 97,476 | |||
| 256 | 97,476 | |||
| 14.03.2025 | 15:34:25,651 | 3 | 97,456 | |
| 3 | 97,456 | |||
| 3 | 97,456 | |||
| 14.03.2025 | 15:34:23,905 | 30 | 97,466 | |
| 30 | 97,466 | |||
| 30 | 97,466 | |||
| 14.03.2025 | 15:34:21,648 | 35 | 97,50 | |
| 35 | 97,50 | |||
| 35 | 97,50 | |||
| 14.03.2025 | 15:34:07,633 | 3 | 97,426 | |
| 3 | 97,426 | |||
| 3 | 97,426 | |||
| 14.03.2025 | 15:33:31,803 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 14.03.2025 | 15:33:24,188 | 36 | 97,414 | |
| 36 | 97,414 | |||
| 36 | 97,414 | |||
| 14.03.2025 | 15:33:22,844 | 3 | 97,442 | |
| 3 | 97,442 | |||
| 3 | 97,442 | |||
| 14.03.2025 | 15:33:18,715 | 5 | 97,418 | |
| 5 | 97,418 | |||
| 5 | 97,418 | |||
| 14.03.2025 | 15:33:10,346 | 410 | 97,432 | |
| 410 | 97,432 | |||
| 410 | 97,432 | |||
| 14.03.2025 | 15:32:44,205 | 6 | 97,414 | |
| 6 | 97,414 | |||
| 6 | 97,414 | |||
| 14.03.2025 | 15:32:43,482 | 4 | 97,418 | |
| 4 | 97,418 | |||
| 4 | 97,418 | |||
| 14.03.2025 | 15:32:18,856 | 50 | 97,392 | |
| 50 | 97,392 | |||
| 50 | 97,392 | |||
| 14.03.2025 | 15:31:43,598 | 25 | 97,402 | |
| 25 | 97,402 | |||
| 25 | 97,402 | |||
| 14.03.2025 | 15:31:36,712 | 1 | 97,392 | |
| 1 | 97,392 | |||
| 1 | 97,392 | |||
| 14.03.2025 | 15:31:28,463 | 1 | 97,382 | |
| 1 | 97,382 | |||
| 1 | 97,382 | |||
| 14.03.2025 | 15:31:25,948 | 3 | 97,41 | |
| 3 | 97,41 | |||
| 3 | 97,41 | |||
| 14.03.2025 | 15:31:17,095 | 51 | 97,418 | |
| 51 | 97,418 | |||
| 51 | 97,418 | |||
| 14.03.2025 | 15:31:16,662 | 1 000 | 97,406 | |
| 1 000 | 97,406 | |||
| 1 000 | 97,406 | |||
| 14.03.2025 | 15:31:14,578 | 2 | 97,422 | |
| 2 | 97,422 | |||
| 2 | 97,422 | |||
| 14.03.2025 | 15:31:14,077 | 7 | 97,426 | |
| 7 | 97,426 | |||
| 7 | 97,426 | |||
| 14.03.2025 | 15:30:55,537 | 1 | 97,328 | |
| 1 | 97,328 | |||
| 1 | 97,328 | |||
| 14.03.2025 | 15:30:25,331 | 1 | 97,302 | |
| 1 | 97,302 | |||
| 1 | 97,302 | |||
| 14.03.2025 | 15:30:14,155 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 14.03.2025 | 15:30:12,276 | 1 | 97,326 | |
| 1 | 97,326 | |||
| 1 | 97,326 | |||
| 14.03.2025 | 15:30:04,917 | 200 | 97,276 | |
| 200 | 97,276 | |||
| 200 | 97,276 | |||
| 14.03.2025 | 15:30:04,766 | 1 | 97,308 | |
| 1 | 97,308 | |||
| 1 | 97,308 | |||
| 14.03.2025 | 15:29:57,932 | 20 | 97,302 | |
| 20 | 97,302 | |||
| 20 | 97,302 | |||
| 14.03.2025 | 15:29:55,662 | 14 | 97,288 | |
| 14 | 97,288 | |||
| 14 | 97,288 | |||
| 14.03.2025 | 15:29:43,008 | 2 | 97,264 | |
| 2 | 97,264 | |||
| 2 | 97,264 | |||
| 14.03.2025 | 15:29:37,842 | 6 | 97,29 | |
| 6 | 97,29 | |||
| 6 | 97,29 | |||
| 14.03.2025 | 15:29:32,742 | 5 | 97,32 | |
| 5 | 97,32 | |||
| 5 | 97,32 | |||
| 14.03.2025 | 15:29:31,420 | 40 | 97,33 | |
| 40 | 97,33 | |||
| 40 | 97,33 | |||
| 14.03.2025 | 15:29:25,305 | 3 | 97,30 | |
| 3 | 97,30 | |||
| 3 | 97,30 | |||
| 14.03.2025 | 15:29:17,352 | 4 | 97,308 | |
| 4 | 97,308 | |||
| 4 | 97,308 | |||
| 14.03.2025 | 15:28:41,202 | 319 | 97,318 | |
| 319 | 97,318 | |||
| 319 | 97,318 | |||
| 14.03.2025 | 15:28:39,122 | 50 | 97,316 | |
| 50 | 97,316 | |||
| 50 | 97,316 | |||
| 14.03.2025 | 15:28:30,746 | 25 | 97,288 | |
| 25 | 97,288 | |||
| 25 | 97,288 | |||
| 14.03.2025 | 15:28:29,681 | 65 | 97,298 | |
| 65 | 97,298 | |||
| 65 | 97,298 | |||
| 14.03.2025 | 15:28:28,979 | 7 | 97,28 | |
| 7 | 97,28 | |||
| 7 | 97,28 | |||
| 14.03.2025 | 15:28:16,783 | 50 | 97,324 | |
| 50 | 97,324 | |||
| 50 | 97,324 | |||
| 14.03.2025 | 15:28:16,043 | 12 | 97,324 | |
| 12 | 97,324 | |||
| 12 | 97,324 | |||
| 14.03.2025 | 15:28:04,999 | 15 | 97,344 | |
| 15 | 97,344 | |||
| 15 | 97,344 | |||
| 14.03.2025 | 15:28:03,294 | 10 | 97,352 | |
| 10 | 97,352 | |||
| 10 | 97,352 | |||
| 14.03.2025 | 15:27:54,050 | 11 | 97,318 | |
| 11 | 97,318 | |||
| 11 | 97,318 | |||
| 14.03.2025 | 15:27:30,650 | 11 | 97,284 | |
| 11 | 97,284 | |||
| 11 | 97,284 | |||
| 14.03.2025 | 15:27:30,441 | 21 | 97,284 | |
| 21 | 97,284 | |||
| 21 | 97,284 | |||
| 14.03.2025 | 15:27:26,743 | 27 | 97,264 | |
| 27 | 97,264 | |||
| 27 | 97,264 | |||
| 14.03.2025 | 15:27:22,298 | 20 | 97,302 | |
| 20 | 97,302 | |||
| 20 | 97,302 | |||
| 14.03.2025 | 15:27:13,745 | 30 | 97,314 | |
| 30 | 97,314 | |||
| 30 | 97,314 | |||
| 14.03.2025 | 15:27:07,594 | 1 | 97,294 | |
| 1 | 97,294 | |||
| 1 | 97,294 | |||
| 14.03.2025 | 15:27:00,783 | 50 | 97,316 | |
| 50 | 97,316 | |||
| 50 | 97,316 | |||
| 14.03.2025 | 15:26:55,968 | 30 | 97,31 | |
| 30 | 97,31 | |||
| 30 | 97,31 | |||
| 14.03.2025 | 15:26:44,938 | 310 | 97,33 | |
| 310 | 97,33 | |||
| 310 | 97,33 | |||
| 14.03.2025 | 15:26:24,484 | 510 | 97,312 | |
| 510 | 97,312 | |||
| 510 | 97,312 | |||
| 14.03.2025 | 15:26:24,256 | 10 | 97,318 | |
| 10 | 97,318 | |||
| 10 | 97,318 | |||
| 14.03.2025 | 15:26:22,242 | 200 | 97,31 | |
| 200 | 97,31 | |||
| 200 | 97,31 | |||
| 14.03.2025 | 15:26:12,624 | 11 | 97,332 | |
| 11 | 97,332 | |||
| 11 | 97,332 | |||
| 14.03.2025 | 15:25:50,634 | 18 | 97,374 | |
| 18 | 97,374 | |||
| 18 | 97,374 | |||
| 14.03.2025 | 15:25:48,276 | 200 | 97,354 | |
| 200 | 97,354 | |||
| 200 | 97,354 | |||
| 14.03.2025 | 15:25:32,802 | 5 | 97,334 | |
| 5 | 97,334 | |||
| 5 | 97,334 | |||
| 14.03.2025 | 15:25:32,018 | 4 | 97,332 | |
| 4 | 97,332 | |||
| 4 | 97,332 | |||
| 14.03.2025 | 15:25:29,498 | 29 | 97,334 | |
| 29 | 97,334 | |||
| 29 | 97,334 | |||
| 14.03.2025 | 15:25:22,335 | 11 | 97,33 | |
| 11 | 97,33 | |||
| 11 | 97,33 | |||
| 14.03.2025 | 15:25:21,616 | 110 | 97,312 | |
| 110 | 97,312 | |||
| 110 | 97,312 | |||
| 14.03.2025 | 15:24:55,340 | 3 | 97,38 | |
| 3 | 97,38 | |||
| 3 | 97,38 | |||
| 14.03.2025 | 15:24:50,164 | 1 | 97,388 | |
| 1 | 97,388 | |||
| 1 | 97,388 | |||
| 14.03.2025 | 15:24:22,237 | 400 | 97,346 | |
| 400 | 97,346 | |||
| 400 | 97,346 | |||
| 14.03.2025 | 15:24:21,205 | 65 | 97,346 | |
| 65 | 97,346 | |||
| 65 | 97,346 | |||
| 14.03.2025 | 15:24:18,573 | 25 | 97,34 | |
| 25 | 97,34 | |||
| 25 | 97,34 | |||
| 14.03.2025 | 15:24:10,957 | 8 | 97,338 | |
| 8 | 97,338 | |||
| 8 | 97,338 | |||
| 14.03.2025 | 15:23:57,134 | 6 | 97,36 | |
| 6 | 97,36 | |||
| 6 | 97,36 | |||
| 14.03.2025 | 15:23:52,474 | 2 | 97,37 | |
| 2 | 97,37 | |||
| 2 | 97,37 | |||
| 14.03.2025 | 15:23:17,719 | 51 | 97,302 | |
| 51 | 97,302 | |||
| 51 | 97,302 | |||
| 14.03.2025 | 15:23:09,992 | 3 | 97,294 | |
| 3 | 97,294 | |||
| 3 | 97,294 | |||
| 14.03.2025 | 15:23:06,373 | 10 | 97,294 | |
| 10 | 97,294 | |||
| 10 | 97,294 | |||
| 14.03.2025 | 15:22:59,638 | 5 | 97,288 | |
| 5 | 97,288 | |||
| 5 | 97,288 | |||
| 14.03.2025 | 15:22:17,205 | 11 | 97,282 | |
| 11 | 97,282 | |||
| 11 | 97,282 | |||
| 14.03.2025 | 15:22:15,970 | 21 | 97,272 | |
| 21 | 97,272 | |||
| 21 | 97,272 | |||
| 14.03.2025 | 15:22:06,532 | 30 | 97,302 | |
| 30 | 97,302 | |||
| 30 | 97,302 | |||
| 14.03.2025 | 15:22:01,799 | 330 | 97,264 | |
| 330 | 97,264 | |||
| 330 | 97,264 | |||
| 14.03.2025 | 15:21:58,968 | 20 | 97,252 | |
| 20 | 97,252 | |||
| 20 | 97,252 | |||
| 14.03.2025 | 15:21:56,068 | 110 | 97,212 | |
| 110 | 97,212 | |||
| 110 | 97,212 | |||
| 14.03.2025 | 15:21:55,557 | 2 | 97,204 | |
| 2 | 97,204 | |||
| 2 | 97,204 | |||
| 14.03.2025 | 15:21:25,251 | 1 | 97,186 | |
| 1 | 97,186 | |||
| 1 | 97,186 | |||
| 14.03.2025 | 15:21:20,669 | 2 | 97,18 | |
| 2 | 97,18 | |||
| 2 | 97,18 | |||
| 14.03.2025 | 15:21:12,729 | 61 | 97,136 | |
| 61 | 97,136 | |||
| 61 | 97,136 | |||
| 14.03.2025 | 15:20:57,829 | 1 538 | 97,17 | |
| 1 538 | 97,17 | |||
| 1 538 | 97,17 | |||
| 14.03.2025 | 15:20:52,320 | 1 | 97,206 | |
| 1 | 97,206 | |||
| 1 | 97,206 | |||
| 14.03.2025 | 15:20:50,635 | 12 | 97,206 | |
| 12 | 97,206 | |||
| 12 | 97,206 | |||
| 14.03.2025 | 15:20:44,928 | 1 500 | 97,234 | |
| 1 500 | 97,234 | |||
| 1 500 | 97,234 | |||
| 14.03.2025 | 15:20:43,366 | 26 | 97,238 | |
| 26 | 97,238 | |||
| 26 | 97,238 | |||
| 14.03.2025 | 15:20:43,286 | 9 | 97,238 | |
| 9 | 97,238 | |||
| 9 | 97,238 | |||
| 14.03.2025 | 15:20:39,685 | 5 | 97,238 | |
| 5 | 97,238 | |||
| 5 | 97,238 | |||
| 14.03.2025 | 15:20:24,416 | 10 | 97,254 | |
| 10 | 97,254 | |||
| 10 | 97,254 | |||
| 14.03.2025 | 15:20:13,001 | 250 | 97,27 | |
| 250 | 97,27 | |||
| 250 | 97,27 | |||
| 14.03.2025 | 15:19:55,297 | 4 | 97,282 | |
| 4 | 97,282 | |||
| 4 | 97,282 | |||
| 14.03.2025 | 15:19:54,335 | 5 | 97,31 | |
| 5 | 97,31 | |||
| 5 | 97,31 | |||
| 14.03.2025 | 15:19:51,687 | 1 | 97,306 | |
| 1 | 97,306 | |||
| 1 | 97,306 | |||
| 14.03.2025 | 15:19:46,593 | 1 025 | 97,292 | |
| 1 025 | 97,292 | |||
| 1 025 | 97,292 | |||
| 14.03.2025 | 15:19:35,270 | 1 | 97,276 | |
| 1 | 97,276 | |||
| 1 | 97,276 | |||
| 14.03.2025 | 15:19:31,271 | 16 | 97,277 | |
| 16 | 97,277 | |||
| 16 | 97,277 | |||
| 14.03.2025 | 15:19:23,738 | 52 | 97,302 | |
| 52 | 97,302 | |||
| 52 | 97,302 | |||
| 14.03.2025 | 15:19:12,725 | 225 | 97,284 | |
| 225 | 97,284 | |||
| 225 | 97,284 | |||
| 14.03.2025 | 15:19:09,532 | 1 | 97,258 | |
| 1 | 97,258 | |||
| 1 | 97,258 | |||
| 14.03.2025 | 15:19:08,445 | 35 | 97,306 | |
| 35 | 97,306 | |||
| 35 | 97,306 | |||
| 14.03.2025 | 15:18:39,972 | 5 | 97,316 | |
| 5 | 97,316 | |||
| 5 | 97,316 | |||
| 14.03.2025 | 15:18:36,120 | 48 | 97,32 | |
| 48 | 97,32 | |||
| 48 | 97,32 | |||
| 14.03.2025 | 15:18:22,894 | 1 | 97,306 | |
| 1 | 97,306 | |||
| 1 | 97,306 | |||
| 14.03.2025 | 15:18:21,724 | 2 | 97,274 | |
| 2 | 97,274 | |||
| 2 | 97,274 | |||
| 14.03.2025 | 15:18:16,487 | 3 | 97,29 | |
| 3 | 97,29 | |||
| 3 | 97,29 | |||
| 14.03.2025 | 15:18:03,737 | 20 | 97,256 | |
| 20 | 97,256 | |||
| 20 | 97,256 | |||
| 14.03.2025 | 15:17:59,195 | 50 | 97,258 | |
| 50 | 97,258 | |||
| 50 | 97,258 | |||
| 14.03.2025 | 15:17:53,625 | 60 | 97,232 | |
| 60 | 97,232 | |||
| 60 | 97,232 | |||
| 14.03.2025 | 15:17:45,314 | 12 | 97,23 | |
| 12 | 97,23 | |||
| 12 | 97,23 | |||
| 14.03.2025 | 15:17:23,703 | 15 | 97,304 | |
| 15 | 97,304 | |||
| 15 | 97,304 | |||
| 14.03.2025 | 15:17:19,980 | 7 | 97,276 | |
| 7 | 97,276 | |||
| 7 | 97,276 | |||
| 14.03.2025 | 15:17:05,148 | 30 | 97,284 | |
| 30 | 97,284 | |||
| 30 | 97,284 | |||
| 14.03.2025 | 15:17:04,609 | 30 | 97,29 | |
| 30 | 97,29 | |||
| 30 | 97,29 | |||
| 14.03.2025 | 15:16:51,744 | 135 | 97,256 | |
| 135 | 97,256 | |||
| 135 | 97,256 | |||
| 14.03.2025 | 15:16:15,529 | 13 | 97,282 | |
| 13 | 97,282 | |||
| 13 | 97,282 | |||
| 14.03.2025 | 15:16:05,024 | 10 | 97,276 | |
| 10 | 97,276 | |||
| 10 | 97,276 | |||
| 14.03.2025 | 15:16:02,163 | 15 | 97,272 | |
| 15 | 97,272 | |||
| 15 | 97,272 | |||
| 14.03.2025 | 15:15:52,391 | 21 | 97,258 | |
| 21 | 97,258 | |||
| 21 | 97,258 | |||
| 14.03.2025 | 15:15:47,843 | 15 | 97,242 | |
| 15 | 97,242 | |||
| 15 | 97,242 | |||
| 14.03.2025 | 15:15:41,734 | 12 | 97,232 | |
| 12 | 97,232 | |||
| 12 | 97,232 | |||
| 14.03.2025 | 15:15:29,674 | 1 | 97,268 | |
| 1 | 97,268 | |||
| 1 | 97,268 | |||
| 14.03.2025 | 15:15:16,623 | 38 | 97,258 | |
| 38 | 97,258 | |||
| 38 | 97,258 | |||
| 14.03.2025 | 15:15:15,869 | 100 | 97,256 | |
| 100 | 97,256 | |||
| 100 | 97,256 | |||
| 14.03.2025 | 15:15:12,637 | 150 | 97,258 | |
| 150 | 97,258 | |||
| 150 | 97,258 | |||
| 14.03.2025 | 15:15:01,851 | 20 | 97,25 | |
| 20 | 97,25 | |||
| 20 | 97,25 | |||
| 14.03.2025 | 15:14:57,354 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 14.03.2025 | 15:14:46,806 | 45 | 97,254 | |
| 45 | 97,254 | |||
| 45 | 97,254 | |||
| 14.03.2025 | 15:14:18,392 | 5 | 97,222 | |
| 5 | 97,222 | |||
| 5 | 97,222 | |||
| 14.03.2025 | 15:14:16,601 | 11 | 97,222 | |
| 11 | 97,222 | |||
| 11 | 97,222 | |||
| 14.03.2025 | 15:13:57,487 | 10 | 97,31 | |
| 10 | 97,31 | |||
| 10 | 97,31 | |||
| 14.03.2025 | 15:13:52,822 | 20 | 97,212 | |
| 20 | 97,212 | |||
| 20 | 97,212 | |||
| 14.03.2025 | 15:13:50,463 | 20 | 97,216 | |
| 20 | 97,216 | |||
| 20 | 97,216 | |||
| 14.03.2025 | 15:13:42,261 | 65 | 97,20 | |
| 65 | 97,20 | |||
| 65 | 97,20 | |||
| 14.03.2025 | 15:13:39,879 | 50 | 97,198 | |
| 50 | 97,198 | |||
| 50 | 97,198 | |||
| 14.03.2025 | 15:13:14,521 | 3 | 97,196 | |
| 3 | 97,196 | |||
| 3 | 97,196 | |||
| 14.03.2025 | 15:13:07,467 | 6 | 97,19 | |
| 6 | 97,19 | |||
| 6 | 97,19 | |||
| 14.03.2025 | 15:13:06,777 | 30 | 97,184 | |
| 30 | 97,184 | |||
| 30 | 97,184 | |||
| 14.03.2025 | 15:12:44,926 | 2 | 97,216 | |
| 2 | 97,216 | |||
| 2 | 97,216 | |||
| 14.03.2025 | 15:12:44,094 | 10 | 97,196 | |
| 10 | 97,196 | |||
| 10 | 97,196 | |||
| 14.03.2025 | 15:12:32,965 | 11 | 97,242 | |
| 11 | 97,242 | |||
| 11 | 97,242 | |||
| 14.03.2025 | 15:12:32,705 | 10 | 97,254 | |
| 10 | 97,254 | |||
| 10 | 97,254 | |||
| 14.03.2025 | 15:12:18,086 | 26 | 97,23 | |
| 26 | 97,23 | |||
| 26 | 97,23 | |||
| 14.03.2025 | 15:12:11,919 | 10 | 97,272 | |
| 10 | 97,272 | |||
| 10 | 97,272 | |||
| 14.03.2025 | 15:12:06,115 | 20 | 97,316 | |
| 20 | 97,316 | |||
| 20 | 97,316 | |||
| 14.03.2025 | 15:12:05,496 | 20 | 97,288 | |
| 20 | 97,288 | |||
| 20 | 97,288 | |||
| 14.03.2025 | 15:12:00,991 | 16 | 97,312 | |
| 16 | 97,312 | |||
| 16 | 97,312 | |||
| 14.03.2025 | 15:11:56,613 | 5 | 97,294 | |
| 5 | 97,294 | |||
| 5 | 97,294 | |||
| 14.03.2025 | 15:11:27,919 | 32 | 97,358 | |
| 32 | 97,358 | |||
| 32 | 97,358 | |||
| 14.03.2025 | 15:11:24,105 | 4 | 97,368 | |
| 4 | 97,368 | |||
| 4 | 97,368 | |||
| 14.03.2025 | 15:11:20,483 | 41 | 97,376 | |
| 41 | 97,376 | |||
| 41 | 97,376 | |||
| 14.03.2025 | 15:10:51,636 | 10 | 97,352 | |
| 10 | 97,352 | |||
| 10 | 97,352 | |||
| 14.03.2025 | 15:10:51,002 | 4 | 97,342 | |
| 4 | 97,342 | |||
| 4 | 97,342 | |||
| 14.03.2025 | 15:10:48,503 | 130 | 97,358 | |
| 130 | 97,358 | |||
| 130 | 97,358 | |||
| 14.03.2025 | 15:10:38,279 | 200 | 97,314 | |
| 200 | 97,314 | |||
| 200 | 97,314 | |||
| 14.03.2025 | 15:10:30,338 | 8 | 97,346 | |
| 8 | 97,346 | |||
| 8 | 97,346 | |||
| 14.03.2025 | 15:10:29,330 | 247 | 97,316 | |
| 247 | 97,316 | |||
| 247 | 97,316 | |||
| 14.03.2025 | 15:10:28,971 | 128 | 97,342 | |
| 128 | 97,342 | |||
| 128 | 97,342 | |||
| 14.03.2025 | 15:10:07,745 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 14.03.2025 | 15:10:01,318 | 20 | 97,272 | |
| 20 | 97,272 | |||
| 20 | 97,272 | |||
| 14.03.2025 | 15:09:53,301 | 15 | 97,29 | |
| 15 | 97,29 | |||
| 15 | 97,29 | |||
| 14.03.2025 | 15:09:48,814 | 9 | 97,30 | |
| 9 | 97,30 | |||
| 9 | 97,30 | |||
| 14.03.2025 | 15:09:42,465 | 11 | 97,284 | |
| 11 | 97,284 | |||
| 11 | 97,284 | |||
| 14.03.2025 | 15:09:35,562 | 2 | 97,288 | |
| 2 | 97,288 | |||
| 2 | 97,288 | |||
| 14.03.2025 | 15:09:20,121 | 105 | 97,302 | |
| 105 | 97,302 | |||
| 105 | 97,302 | |||
| 14.03.2025 | 15:09:11,043 | 8 | 97,30 | |
| 8 | 97,30 | |||
| 8 | 97,30 | |||
| 14.03.2025 | 15:08:50,971 | 1 | 97,366 | |
| 1 | 97,366 | |||
| 1 | 97,366 | |||
| 14.03.2025 | 15:08:46,621 | 50 | 97,344 | |
| 50 | 97,344 | |||
| 50 | 97,344 | |||
| 14.03.2025 | 15:08:45,075 | 10 | 97,352 | |
| 10 | 97,352 | |||
| 10 | 97,352 | |||
| 14.03.2025 | 15:08:33,552 | 15 | 97,34 | |
| 15 | 97,34 | |||
| 15 | 97,34 | |||
| 14.03.2025 | 15:08:28,224 | 2 | 97,346 | |
| 2 | 97,346 | |||
| 2 | 97,346 | |||
| 14.03.2025 | 15:08:18,075 | 589 | 97,312 | |
| 589 | 97,312 | |||
| 589 | 97,312 | |||
| 14.03.2025 | 15:08:16,301 | 11 | 97,354 | |
| 11 | 97,354 | |||
| 11 | 97,354 | |||
| 14.03.2025 | 15:08:14,987 | 50 | 97,354 | |
| 50 | 97,354 | |||
| 50 | 97,354 | |||
| 14.03.2025 | 15:08:01,071 | 12 | 97,416 | |
| 12 | 97,416 | |||
| 12 | 97,416 | |||
| 14.03.2025 | 15:07:52,938 | 100 | 97,406 | |
| 100 | 97,406 | |||
| 100 | 97,406 | |||
| 14.03.2025 | 15:07:51,613 | 23 | 97,41 | |
| 23 | 97,41 | |||
| 23 | 97,41 | |||
| 14.03.2025 | 15:07:39,275 | 27 | 97,438 | |
| 27 | 97,438 | |||
| 27 | 97,438 | |||
| 14.03.2025 | 15:07:36,081 | 150 | 97,454 | |
| 150 | 97,454 | |||
| 150 | 97,454 | |||
| 14.03.2025 | 15:07:34,586 | 20 | 97,428 | |
| 20 | 97,428 | |||
| 20 | 97,428 | |||
| 14.03.2025 | 15:07:25,289 | 1 | 97,472 | |
| 1 | 97,472 | |||
| 1 | 97,472 | |||
| 14.03.2025 | 15:07:13,684 | 11 | 97,472 | |
| 11 | 97,472 | |||
| 11 | 97,472 | |||
| 14.03.2025 | 15:07:12,910 | 4 | 97,432 | |
| 4 | 97,432 | |||
| 4 | 97,432 | |||
| 14.03.2025 | 15:06:52,825 | 40 | 97,472 | |
| 40 | 97,472 | |||
| 40 | 97,472 | |||
| 14.03.2025 | 15:06:49,595 | 10 | 97,472 | |
| 10 | 97,472 | |||
| 10 | 97,472 | |||
| 14.03.2025 | 15:06:41,029 | 2 | 97,51 | |
| 2 | 97,51 | |||
| 2 | 97,51 | |||
| 14.03.2025 | 15:06:36,703 | 2 | 97,532 | |
| 2 | 97,532 | |||
| 2 | 97,532 | |||
| 14.03.2025 | 15:06:11,550 | 3 | 97,478 | |
| 3 | 97,478 | |||
| 3 | 97,478 | |||
| 14.03.2025 | 15:06:00,989 | 135 | 97,394 | |
| 135 | 97,394 | |||
| 135 | 97,394 | |||
| 14.03.2025 | 15:05:58,630 | 100 | 97,426 | |
| 100 | 97,426 | |||
| 100 | 97,426 | |||
| 14.03.2025 | 15:05:57,710 | 21 | 97,428 | |
| 21 | 97,428 | |||
| 21 | 97,428 | |||
| 14.03.2025 | 15:05:56,600 | 1 030 | 97,432 | |
| 1 030 | 97,432 | |||
| 1 030 | 97,432 | |||
| 14.03.2025 | 15:05:55,383 | 3 | 97,398 | |
| 3 | 97,398 | |||
| 3 | 97,398 | |||
| 14.03.2025 | 15:05:44,380 | 10 | 97,446 | |
| 10 | 97,446 | |||
| 10 | 97,446 | |||
| 14.03.2025 | 15:05:24,176 | 1 | 97,39 | |
| 1 | 97,39 | |||
| 1 | 97,39 | |||
| 14.03.2025 | 15:05:19,927 | 1 | 97,362 | |
| 1 | 97,362 | |||
| 1 | 97,362 | |||
| 14.03.2025 | 15:05:19,639 | 56 | 97,382 | |
| 56 | 97,382 | |||
| 56 | 97,382 | |||
| 14.03.2025 | 15:05:13,493 | 20 | 97,378 | |
| 20 | 97,378 | |||
| 20 | 97,378 | |||
| 14.03.2025 | 15:05:12,432 | 1 | 97,362 | |
| 1 | 97,362 | |||
| 1 | 97,362 | |||
| 14.03.2025 | 15:05:09,265 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 14.03.2025 | 15:05:02,027 | 110 | 97,378 | |
| 110 | 97,378 | |||
| 110 | 97,378 | |||
| 14.03.2025 | 15:04:54,213 | 100 | 97,418 | |
| 100 | 97,418 | |||
| 100 | 97,418 | |||
| 14.03.2025 | 15:04:52,862 | 100 | 97,412 | |
| 100 | 97,412 | |||
| 100 | 97,412 | |||
| 14.03.2025 | 15:04:49,012 | 10 | 97,442 | |
| 10 | 97,442 | |||
| 10 | 97,442 | |||
| 14.03.2025 | 15:04:48,200 | 79 | 97,438 | |
| 79 | 97,438 | |||
| 79 | 97,438 | |||
| 14.03.2025 | 15:04:26,090 | 3 | 97,384 | |
| 3 | 97,384 | |||
| 3 | 97,384 | |||
| 14.03.2025 | 15:04:11,381 | 4 | 97,424 | |
| 4 | 97,424 | |||
| 4 | 97,424 | |||
| 14.03.2025 | 15:04:07,642 | 40 | 97,408 | |
| 40 | 97,408 | |||
| 40 | 97,408 | |||
| 14.03.2025 | 15:04:06,149 | 69 | 97,408 | |
| 69 | 97,408 | |||
| 69 | 97,408 | |||
| 14.03.2025 | 15:03:44,274 | 103 | 97,392 | |
| 103 | 97,392 | |||
| 103 | 97,392 | |||
| 14.03.2025 | 15:03:34,488 | 60 | 97,35 | |
| 60 | 97,35 | |||
| 60 | 97,35 | |||
| 14.03.2025 | 15:03:25,590 | 1 | 97,388 | |
| 1 | 97,388 | |||
| 1 | 97,388 | |||
| 14.03.2025 | 15:03:18,138 | 110 | 97,438 | |
| 110 | 97,438 | |||
| 110 | 97,438 | |||
| 14.03.2025 | 15:02:40,403 | 112 | 97,278 | |
| 112 | 97,278 | |||
| 112 | 97,278 | |||
| 14.03.2025 | 15:02:31,199 | 102 | 97,316 | |
| 102 | 97,316 | |||
| 102 | 97,316 | |||
| 14.03.2025 | 15:02:27,750 | 5 | 97,292 | |
| 5 | 97,292 | |||
| 5 | 97,292 | |||
| 14.03.2025 | 15:01:54,563 | 6 | 97,448 | |
| 6 | 97,448 | |||
| 6 | 97,448 | |||
| 14.03.2025 | 15:01:44,238 | 176 | 97,326 | |
| 176 | 97,326 | |||
| 176 | 97,326 | |||
| 14.03.2025 | 15:01:42,523 | 1 | 97,324 | |
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 14.03.2025 | 15:01:38,928 | 100 | 97,312 | |
| 100 | 97,312 | |||
| 100 | 97,312 | |||
| 14.03.2025 | 15:01:21,631 | 21 | 97,338 | |
| 21 | 97,338 | |||
| 21 | 97,338 | |||
| 14.03.2025 | 15:01:20,837 | 8 | 97,33 | |
| 8 | 97,33 | |||
| 8 | 97,33 | |||
| 14.03.2025 | 15:01:07,359 | 12 | 97,334 | |
| 12 | 97,334 | |||
| 12 | 97,334 | |||
| 14.03.2025 | 15:01:03,607 | 1 | 97,246 | |
| 1 | 97,246 | |||
| 1 | 97,246 | |||
| 14.03.2025 | 15:00:39,929 | 350 | 97,20 | |
| 350 | 97,20 | |||
| 350 | 97,20 | |||
| 14.03.2025 | 15:00:38,267 | 25 | 97,272 | |
| 25 | 97,272 | |||
| 25 | 97,272 | |||
| 14.03.2025 | 15:00:35,732 | 102 | 97,362 | |
| 102 | 97,362 | |||
| 102 | 97,362 | |||
| 14.03.2025 | 15:00:26,801 | 5 | 97,45 | |
| 5 | 97,45 | |||
| 5 | 97,45 | |||
| 14.03.2025 | 15:00:26,707 | 65 | 97,50 | |
| 65 | 97,50 | |||
| 14 | 97,50 | |||
| 51 | 97,50 | |||
| 14.03.2025 | 15:00:24,745 | 2 | 97,696 | |
| 2 | 97,696 | |||
| 2 | 97,696 | |||
| 14.03.2025 | 15:00:08,928 | 8 | 97,668 | |
| 8 | 97,668 | |||
| 8 | 97,668 | |||
| 14.03.2025 | 14:59:57,793 | 51 | 97,698 | |
| 51 | 97,698 | |||
| 51 | 97,698 | |||
| 14.03.2025 | 14:59:45,086 | 10 | 97,54 | |
| 10 | 97,54 | |||
| 10 | 97,54 | |||
| 14.03.2025 | 14:59:44,768 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 14.03.2025 | 14:59:34,895 | 2 | 97,502 | |
| 2 | 97,502 | |||
| 2 | 97,502 | |||
| 14.03.2025 | 14:59:31,970 | 11 | 97,532 | |
| 11 | 97,532 | |||
| 11 | 97,532 | |||
| 14.03.2025 | 14:59:29,227 | 71 | 97,52 | |
| 71 | 97,52 | |||
| 71 | 97,52 | |||
| 14.03.2025 | 14:59:23,608 | 3 | 97,524 | |
| 3 | 97,524 | |||
| 3 | 97,524 | |||
| 14.03.2025 | 14:59:21,262 | 21 | 97,532 | |
| 21 | 97,532 | |||
| 21 | 97,532 | |||
| 14.03.2025 | 14:59:05,227 | 18 | 97,548 | |
| 18 | 97,548 | |||
| 18 | 97,548 | |||
| 14.03.2025 | 14:59:00,069 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 14.03.2025 | 14:58:44,562 | 3 | 97,54 | |
| 3 | 97,54 | |||
| 3 | 97,54 | |||
| 14.03.2025 | 14:58:25,719 | 3 | 97,528 | |
| 3 | 97,528 | |||
| 3 | 97,528 | |||
| 14.03.2025 | 14:58:24,441 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 14.03.2025 | 14:58:24,327 | 7 | 97,54 | |
| 7 | 97,54 | |||
| 7 | 97,54 | |||
| 14.03.2025 | 14:58:20,203 | 1 | 97,534 | |
| 1 | 97,534 | |||
| 1 | 97,534 | |||
| 14.03.2025 | 14:58:14,439 | 15 | 97,532 | |
| 15 | 97,532 | |||
| 15 | 97,532 | |||
| 14.03.2025 | 14:58:14,275 | 7 | 97,532 | |
| 7 | 97,532 | |||
| 7 | 97,532 | |||
| 14.03.2025 | 14:57:58,653 | 15 | 97,56 | |
| 15 | 97,56 | |||
| 15 | 97,56 | |||
| 14.03.2025 | 14:57:56,471 | 12 | 97,55 | |
| 12 | 97,55 | |||
| 12 | 97,55 | |||
| 14.03.2025 | 14:57:53,372 | 25 | 97,566 | |
| 25 | 97,566 | |||
| 25 | 97,566 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 21:44:48
Letzte Aktualisierung:
14.03.2025 @ 21:44:48